History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.085 0 +0
2025-06-19 2025-06-17 0.085 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.085 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.085 0 +0
2024-10-28 2024-10-24 0.085 0 +0
2024-10-25 2024-10-23 0.085 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.085 0 +0
2024-08-30 2024-08-28 0.085 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.085 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.092 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.094 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.101 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.069 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.054 0 +0
2024-04-24 2024-04-22 0.054 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.054 0 +0
2024-04-17 2024-04-15 0.054 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.054 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.087 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.086 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.097 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.094 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.094 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.111 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.111 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.109 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.120 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.114 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.113 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.113 0 +0
2023-12-08 2023-12-06 0.121 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.124 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.131 0 +0
2023-11-27 2023-11-23 0.137 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.116 0 +0
2023-11-14 2023-11-10 0.123 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.117 0 +0
2023-11-06 2023-11-02 0.127 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.116 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.121 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.125 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.146 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.150 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.166 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.182 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.208 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.226 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.239 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.241 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.335 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.405 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.445 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.590 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.600 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.670 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.770 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.750 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.810 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.750 0 -306,000
2022-12-21 2022-12-19 0.860 306,000 -42,000 0.01% 263,160
2022-12-14 2022-12-12 1.100 348,000 +211,000 0.01% 382,800
2022-12-09 2022-12-07 0.860 137,000 -94,000 0.01% 117,820
2022-12-08 2022-12-06 0.950 231,000 -500,000 0.01% 219,450
2022-12-05 2022-12-01 0.890 731,000 +42,000 0.03% 650,590
2022-12-02 2022-11-30 0.920 689,000 -62,000 0.03% 633,880
2022-12-01 2022-11-29 1.000 751,000 +251,000 0.03% 751,000
2022-10-20 2022-10-18 1.240 500,000 -85,000 0.02% 620,000
2022-10-19 2022-10-17 1.230 585,000 +499,000 0.02% 719,550
2022-10-18 2022-10-14 1.240 86,000 +28,000 0.00% 106,640
2022-10-17 2022-10-13 1.230 58,000 +40,000 0.00% 71,340
2022-10-12 2022-10-10 1.370 18,000 -32,000 0.00% 24,660
2022-09-29 2022-09-27 1.500 50,000 -57,000 0.00% 75,000
2022-09-28 2022-09-26 1.550 107,000 +67,000 0.00% 165,850
2022-09-27 2022-09-23 1.560 40,000 -317,000 0.00% 62,400
2022-09-26 2022-09-22 1.610 357,000 +308,000 0.01% 574,770
2022-09-23 2022-09-21 1.780 49,000 +40,000 0.00% 87,220
2022-09-20 2022-09-16 1.950 9,000 -179,000 0.00% 17,550
2022-09-19 2022-09-15 1.970 188,000 +60,000 0.01% 370,360
2022-09-16 2022-09-14 1.940 128,000 +90,000 0.00% 248,320
2022-09-15 2022-09-13 1.940 38,000 -17,000 0.00% 73,720
2022-09-14 2022-09-09 2.000 55,000 -167,000 0.00% 110,000
2022-09-13 2022-09-08 1.950 222,000 -111,000 0.01% 432,900
2022-09-09 2022-09-07 1.940 333,000 -26,000 0.01% 646,020
2022-09-08 2022-09-06 1.950 359,000 -63,000 0.01% 700,050
2022-09-07 2022-09-05 1.950 422,000 -66,000 0.02% 822,900
2022-09-06 2022-09-02 1.970 488,000 -117,000 0.02% 961,360
2022-09-01 2022-08-30 1.980 605,000 -15,000 0.02% 1,197,900
2022-08-31 2022-08-29 1.950 620,000 -16,000 0.02% 1,209,000
2022-08-30 2022-08-26 2.010 636,000 -47,000 0.02% 1,278,360
2022-08-29 2022-08-25 1.970 683,000 -78,000 0.03% 1,345,510
2022-08-26 2022-08-24 2.000 761,000 -49,000 0.03% 1,522,000
2022-08-24 2022-08-22 2.040 810,000 -73,000 0.03% 1,652,400
2022-08-23 2022-08-19 2.020 883,000 -15,000 0.03% 1,783,660
2022-08-22 2022-08-18 2.010 898,000 -116,000 0.03% 1,804,980
2022-08-19 2022-08-17 2.030 1,014,000 -20,000 0.04% 2,058,420
2022-08-18 2022-08-16 2.000 1,034,000 -170,000 0.04% 2,068,000
2022-08-17 2022-08-15 2.000 1,204,000 +1,153,000 0.04% 2,408,000
2022-08-16 2022-08-12 2.010 51,000 -7,000 0.00% 102,510
2022-08-15 2022-08-11 2.000 58,000 +48,000 0.00% 116,000
2022-08-12 2022-08-10 1.970 10,000 -100,000 0.00% 19,700
2022-08-11 2022-08-09 2.000 110,000 +105,000 0.00% 220,000
2022-08-10 2022-08-08 2.010 5,000 -121,000 0.00% 10,050
2022-08-09 2022-08-05 2.000 126,000 +70,000 0.00% 252,000
2022-08-08 2022-08-04 2.010 56,000 +50,000 0.00% 112,560
2022-08-04 2022-08-02 2.010 6,000 -55,000 0.00% 12,060
2022-08-03 2022-08-01 2.040 61,000 +22,000 0.00% 124,440
2022-08-02 2022-07-29 2.180 39,000 -131,000 0.00% 85,020
2022-08-01 2022-07-28 2.400 170,000 +130,000 0.01% 408,000
2022-07-28 2022-07-26 2.500 40,000 -71,000 0.00% 100,000
2022-07-27 2022-07-25 2.500 111,000 +43,000 0.00% 277,500
2022-07-26 2022-07-22 2.500 68,000 +60,000 0.00% 170,000
2022-07-22 2022-07-20 2.550 8,000 -96,000 0.00% 20,400
2022-07-21 2022-07-19 2.580 104,000 -115,000 0.00% 268,320
2022-07-20 2022-07-18 2.520 219,000 -28,150,000 0.01% 551,880
2022-07-19 2022-07-15 2.500 28,369,000 -108,000 1.05% 70,922,500
2022-07-18 2022-07-14 2.530 28,477,000 -53,000 1.05% 72,046,810
2022-07-15 2022-07-13 2.470 28,530,000 -56,000 1.06% 70,469,100
2022-07-14 2022-07-12 2.600 28,586,000 -42,000 1.06% 74,323,600
2022-07-13 2022-07-11 2.540 28,628,000 -59,000 1.06% 72,715,120
2022-07-12 2022-07-08 2.620 28,687,000 -51,000 1.06% 75,159,940
2022-07-11 2022-07-07 2.620 28,738,000 -86,000 1.06% 75,293,560
2022-07-07 2022-07-05 2.690 28,824,000 -74,000 1.07% 77,536,560
2022-07-06 2022-07-04 2.690 28,898,000 -49,000 1.07% 77,735,620
2022-07-05 2022-06-30 2.720 28,947,000 -81,000 1.07% 78,735,840
2022-07-04 2022-06-29 2.630 29,028,000 -21,000 1.07% 76,343,640
2022-06-30 2022-06-28 2.640 29,049,000 -1,000 1.08% 76,689,360
2022-06-28 2022-06-24 2.670 29,050,000 -49,000 1.08% 77,563,500
2022-06-27 2022-06-23 2.790 29,099,000 -92,000 1.08% 81,186,210
2022-06-24 2022-06-22 2.800 29,191,000 -114,000 1.08% 81,734,800
2022-06-23 2022-06-21 2.720 29,305,000 -55,000 1.08% 79,709,600
2022-06-21 2022-06-17 2.804 29,360,000 +1,085,043 1.09% 82,314,041
2022-06-17 2022-06-15 2.804 28,274,957 -32,743 1.09% 79,272,001
2022-06-15 2022-06-13 2.721 28,307,700 -8,667 1.09% 77,012,280
2022-06-14 2022-06-10 2.752 28,316,367 -39,485 1.09% 77,917,949
2022-06-13 2022-06-09 2.752 28,355,852 -243,650 1.09% 78,026,600
2022-06-09 2022-06-07 2.793 28,599,502 -26,965 1.10% 79,884,930
2022-06-07 2022-06-02 2.606 28,626,467 -75,118 1.10% 74,609,749
2022-06-01 2022-05-30 2.637 28,701,585 -175,274 1.10% 75,699,621
2022-05-24 2022-05-20 3.094 28,876,859 -37,558 1.11% 89,355,301
2022-05-18 2022-05-16 3.094 28,914,417 +47,189 1.11% 89,471,519
2022-05-13 2022-05-11 3.177 28,867,228 -34,670 1.11% 91,723,499
2022-05-06 2022-05-04 3.198 28,901,898 -6,741 1.11% 92,433,881
2022-05-05 2022-05-03 3.126 28,908,639 -40,448 1.11% 90,354,180
2022-05-04 2022-04-29 3.053 28,949,087 -3,852 1.11% 88,376,400
2022-05-03 2022-04-28 2.970 28,952,939 -131,937 1.11% 85,983,040
2022-04-26 2022-04-22 2.991 29,084,876 +43,337 1.12% 86,978,880
2022-04-25 2022-04-21 2.876 29,041,539 +87,637 1.12% 83,532,120
2022-04-21 2022-04-19 3.198 28,953,902 -47,189 1.11% 92,600,199
2022-04-20 2022-04-14 3.229 29,001,091 -116,529 1.11% 93,654,539
2022-04-19 2022-04-13 3.188 29,117,620 -29,854 1.12% 92,821,451
2022-04-14 2022-04-12 3.188 29,147,474 -113,639 1.12% 92,916,620
2022-04-12 2022-04-08 3.177 29,261,113 -43,337 1.12% 92,975,040
2022-04-11 2022-04-07 3.146 29,304,450 -44,300 1.13% 92,199,870
2022-04-08 2022-04-06 3.167 29,348,750 -233,057 1.13% 92,948,750
2022-04-07 2022-04-04 3.260 29,581,807 -102,082 1.14% 96,451,382
2022-04-06 2022-04-01 3.157 29,683,889 -83,785 1.14% 93,701,920
2022-04-04 2022-03-31 3.115 29,767,674 -30,817 1.14% 92,730,000
2022-04-01 2022-03-30 3.126 29,798,491 -30,818 1.15% 93,135,419
2022-03-31 2022-03-29 3.115 29,829,309 -92,452 1.15% 92,922,001
2022-03-30 2022-03-28 2.991 29,921,761 -84,748 1.15% 89,481,600
2022-03-29 2022-03-25 2.939 30,006,509 -130,011 1.15% 88,177,141
2022-03-28 2022-03-24 3.084 30,136,520 -57,782 1.16% 92,940,211
2022-03-25 2022-03-23 3.084 30,194,302 -162,755 1.16% 93,118,409
2022-03-24 2022-03-22 3.063 30,357,057 -274,467 1.17% 92,989,901
2022-03-23 2022-03-21 3.126 30,631,524 -140,604 1.18% 95,739,070
2022-03-22 2022-03-18 3.063 30,772,128 -110,750 1.18% 94,261,349
2022-03-21 2022-03-17 3.011 30,882,878 -53,931 1.19% 92,997,199
2022-03-01 2022-02-25 3.022 30,936,809 -1,926 1.19% 93,480,841
2022-02-28 2022-02-24 3.074 30,938,735 -39,485 1.19% 95,092,961
2022-02-25 2022-02-23 3.074 30,978,220 -34,669 1.19% 95,214,321
2022-02-24 2022-02-22 3.094 31,012,889 -36,596 1.19% 95,964,940
2022-02-23 2022-02-21 3.084 31,049,485 +24,053,937 1.19% 95,755,771
2022-02-22 2022-02-18 3.084 6,995,548 -146,382 0.27% 21,574,081
2022-02-21 2022-02-17 3.063 7,141,930 -159,866 0.27% 21,877,199
2022-02-18 2022-02-16 3.032 7,301,796 -208,017 0.28% 22,139,441
2022-02-17 2022-02-15 3.001 7,509,813 -82,822 0.29% 22,536,220
2022-02-16 2022-02-14 3.011 7,592,635 -73,191 0.29% 22,863,601
2022-02-15 2022-02-11 2.970 7,665,826 -130,011 0.29% 22,765,600
2022-02-14 2022-02-10 2.939 7,795,837 -105,935 0.30% 22,908,850
2022-02-11 2022-02-09 2.897 7,901,772 -9,630 0.30% 22,891,951
2022-02-10 2022-02-08 2.918 7,911,402 -161,791 0.30% 23,084,149
2022-02-09 2022-02-07 2.928 8,073,193 -137,716 0.31% 23,640,059
2022-02-08 2022-02-04 2.835 8,210,909 -172,384 0.32% 23,275,981
2022-01-28 2022-01-26 2.793 8,383,293 -156,977 0.32% 23,416,449
2022-01-27 2022-01-25 2.772 8,540,270 -48,152 0.33% 23,677,561
2022-01-26 2022-01-24 2.783 8,588,422 -662,574 0.33% 23,900,241
2022-01-25 2022-01-21 2.845 9,250,996 -24,076 0.36% 26,320,441
2022-01-24 2022-01-20 2.949 9,275,072 -128,085 0.36% 27,352,041
2022-01-21 2022-01-19 3.063 9,403,157 -76,080 0.36% 28,803,801
2022-01-20 2022-01-18 3.115 9,479,237 -43,337 0.36% 29,529,000
2022-01-18 2022-01-14 3.022 9,522,574 -178,163 0.37% 28,774,080
2022-01-13 2022-01-11 2.907 9,700,737 +674,130 0.37% 28,204,400
2022-01-12 2022-01-10 2.824 9,026,607 -203,202 0.35% 25,494,561
2022-01-11 2022-01-07 2.845 9,229,809 -30,817 0.35% 26,260,161
2022-01-04 2021-12-31 2.772 9,260,626 -156,976 0.36% 25,674,720
2021-12-14 2021-12-10 2.637 9,417,602 -128,085 0.36% 24,838,660
2021-12-13 2021-12-09 2.637 9,545,687 -112,676 0.37% 25,176,480
2021-12-10 2021-12-08 2.648 9,658,363 -141,567 0.37% 25,573,950
2021-12-09 2021-12-07 2.637 9,799,930 +382,328 0.38% 25,847,039
2021-06-08 2021-06-04 3.518 9,417,602 +384,743 0.36% 33,135,454
2021-03-19 2021-03-17 3.378 9,032,859 -35,100 0.36% 30,510,481
2021-03-18 2021-03-16 3.356 9,067,959 -80,362 0.36% 30,432,699
2021-02-18 2021-02-16 3.226 9,148,321 -28,635 0.37% 29,513,920
2020-06-26 2020-06-23 3.313 9,176,956 -46,185 0.37% 30,401,101
2020-06-18 2020-06-16 3.226 9,223,141 -13,855 0.37% 29,755,301
2020-06-08 2020-06-04 3.225 9,236,996 +275,212 0.37% 29,787,503
2020-04-14 2020-04-08 3.470 8,961,784 +8,961,784 0.37% 31,099,999
2020-02-13 2020-02-11 3.481 0 -8,962
2020-02-10 2020-02-06 3.526 8,962 -10,754 0.00% 31,601
2020-01-20 2020-01-16 3.459 19,716 -896 0.00% 68,200
2020-01-15 2020-01-13 3.459 20,612 -20,612 0.00% 71,300
2020-01-09 2020-01-07 3.504 41,224 -19,716 0.00% 144,439
2020-01-06 2020-01-02 3.582 60,940 -8,962 0.00% 218,280
2020-01-03 2019-12-31 3.548 69,902 -13,443 0.00% 248,040
2019-12-23 2019-12-19 3.638 83,345 -6,273 0.00% 303,181
2019-10-03 2019-09-30 3.755 89,618 +3,062 0.00% 336,496
2019-08-30 2019-08-28 3.720 86,556 +86,556 0.00% 321,999
2019-07-15 2019-07-11 3.928 0 -22,505
2019-07-04 2019-07-02 3.905 22,505 -45,875 0.00% 87,881
2019-07-03 2019-06-28 3.836 68,380 +45,010 0.00% 262,282
2019-06-25 2019-06-21 3.917 23,370 -113,389 0.00% 91,529
2019-06-18 2019-06-14 3.755 136,759 +16,446 0.01% 513,500
2019-06-17 2019-06-13 3.870 120,313 -16,446 0.01% 465,649
2019-05-30 2019-05-28 3.859 136,759 +136,759 0.01% 527,720
2019-05-28 2019-05-24 4.032 0 -48,472
2019-05-27 2019-05-23 3.859 48,472 +5,194 0.00% 187,042
2019-05-20 2019-05-16 3.893 43,278 +43,278 0.00% 168,499
2019-05-16 2019-05-14 3.755 0 -72,707
2019-05-15 2019-05-10 3.674 72,707 -13,849 0.00% 267,119
2019-05-14 2019-05-09 3.593 86,556 +34,622 0.00% 310,999
2019-05-09 2019-05-07 3.535 51,934 +17,311 0.00% 183,601
2019-05-08 2019-05-06 3.374 34,623 +34,623 0.00% 116,802
2019-02-28 2019-02-26 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top