History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 34,868,045 | +0 | 1.17% | 2,963,784 |
| 2025-10-13 | 2025-10-09 | 0.085 | 34,868,045 | +0 | 1.17% | 2,963,784 |
| 2025-10-10 | 2025-10-08 | 0.085 | 34,868,045 | +0 | 1.17% | 2,963,784 |
| 2025-10-09 | 2025-10-06 | 0.085 | 34,868,045 | +167,000 | 1.17% | 2,963,784 |
| 2024-09-11 | 2024-09-09 | 0.085 | 34,701,045 | +45 | 1.17% | 2,949,589 |
| 2024-06-13 | 2024-06-11 | 0.085 | 34,701,000 | -138,000 | 1.17% | 2,949,585 |
| 2024-06-12 | 2024-06-07 | 0.091 | 34,839,000 | +42,000 | 1.17% | 3,170,349 |
| 2024-06-11 | 2024-06-06 | 0.090 | 34,797,000 | -42,000 | 1.17% | 3,131,730 |
| 2024-06-06 | 2024-06-04 | 0.095 | 34,839,000 | +70,000 | 1.17% | 3,309,705 |
| 2024-06-03 | 2024-05-30 | 0.095 | 34,769,000 | -300,000 | 1.17% | 3,303,055 |
| 2024-05-28 | 2024-05-24 | 0.115 | 35,069,000 | +155,000 | 1.18% | 4,032,935 |
| 2024-05-27 | 2024-05-23 | 0.114 | 34,914,000 | +670,000 | 1.18% | 3,980,196 |
| 2024-05-24 | 2024-05-22 | 0.119 | 34,244,000 | -192,000 | 1.15% | 4,075,036 |
| 2024-05-23 | 2024-05-21 | 0.117 | 34,436,000 | +311,000 | 1.16% | 4,029,012 |
| 2024-05-22 | 2024-05-20 | 0.128 | 34,125,000 | -175,000 | 1.15% | 4,368,000 |
| 2024-05-21 | 2024-05-17 | 0.137 | 34,300,000 | -1,016,000 | 1.16% | 4,699,100 |
| 2024-05-20 | 2024-05-16 | 0.110 | 35,316,000 | -9,000 | 1.19% | 3,884,760 |
| 2024-05-16 | 2024-05-13 | 0.084 | 35,325,000 | +40,000 | 1.19% | 2,967,300 |
| 2024-05-14 | 2024-05-10 | 0.083 | 35,285,000 | -1,130,000 | 1.19% | 2,928,655 |
| 2024-05-13 | 2024-05-09 | 0.071 | 36,415,000 | -11,000 | 1.23% | 2,585,465 |
| 2024-05-08 | 2024-05-06 | 0.066 | 36,426,000 | +230,000 | 1.23% | 2,404,116 |
| 2024-05-07 | 2024-05-03 | 0.067 | 36,196,000 | +179,000 | 1.22% | 2,425,132 |
| 2024-05-06 | 2024-05-02 | 0.064 | 36,017,000 | -472,000 | 1.21% | 2,305,088 |
| 2024-05-03 | 2024-04-30 | 0.064 | 36,489,000 | +5,000 | 1.23% | 2,335,296 |
| 2024-05-02 | 2024-04-29 | 0.065 | 36,484,000 | +404,000 | 1.23% | 2,371,460 |
| 2024-04-30 | 2024-04-26 | 0.058 | 36,080,000 | -175,000 | 1.22% | 2,092,640 |
| 2024-04-05 | 2024-04-02 | 0.054 | 36,255,000 | +14,237,000 | 1.22% | 1,957,770 |
| 2024-04-03 | 2024-03-28 | 0.054 | 22,018,000 | +1,033,000 | 0.74% | 1,188,972 |
| 2024-04-02 | 2024-03-27 | 0.055 | 20,985,000 | -23,000 | 0.71% | 1,154,175 |
| 2024-03-28 | 2024-03-26 | 0.068 | 21,008,000 | +60,000 | 0.71% | 1,428,544 |
| 2024-03-27 | 2024-03-25 | 0.066 | 20,948,000 | -120,000 | 0.71% | 1,382,568 |
| 2024-03-26 | 2024-03-22 | 0.065 | 21,068,000 | -1,555,000 | 0.71% | 1,369,420 |
| 2024-03-25 | 2024-03-21 | 0.084 | 22,623,000 | +1,752,000 | 0.76% | 1,900,332 |
| 2024-03-22 | 2024-03-20 | 0.088 | 20,871,000 | -2,000 | 0.70% | 1,836,648 |
| 2024-03-21 | 2024-03-19 | 0.085 | 20,873,000 | +19,000 | 0.70% | 1,774,205 |
| 2024-03-20 | 2024-03-18 | 0.087 | 20,854,000 | +107,000 | 0.70% | 1,814,298 |
| 2024-03-18 | 2024-03-14 | 0.093 | 20,747,000 | -100,000 | 0.70% | 1,929,471 |
| 2024-03-15 | 2024-03-13 | 0.091 | 20,847,000 | +62,955 | 0.70% | 1,897,077 |
| 2024-03-14 | 2024-03-12 | 0.091 | 20,784,045 | +1,242,000 | 0.70% | 1,891,348 |
| 2024-03-13 | 2024-03-11 | 0.087 | 19,542,045 | +590,000 | 0.66% | 1,700,158 |
| 2024-03-11 | 2024-03-07 | 0.096 | 18,952,045 | -143,000 | 0.64% | 1,819,396 |
| 2024-03-08 | 2024-03-06 | 0.089 | 19,095,045 | -100,000 | 0.64% | 1,699,459 |
| 2024-03-06 | 2024-03-04 | 0.086 | 19,195,045 | -548,000 | 0.65% | 1,650,774 |
| 2024-02-29 | 2024-02-27 | 0.093 | 19,743,045 | -119,000 | 0.66% | 1,836,103 |
| 2024-02-27 | 2024-02-23 | 0.099 | 19,862,045 | +107,000 | 0.67% | 1,966,342 |
| 2024-02-22 | 2024-02-20 | 0.095 | 19,755,045 | -134,000 | 0.67% | 1,876,729 |
| 2024-02-19 | 2024-02-15 | 0.096 | 19,889,045 | +99,000 | 0.67% | 1,909,348 |
| 2024-01-30 | 2024-01-26 | 0.107 | 19,790,045 | +37,000 | 0.67% | 2,117,535 |
| 2024-01-29 | 2024-01-25 | 0.114 | 19,753,045 | -28,000 | 0.67% | 2,251,847 |
| 2024-01-22 | 2024-01-18 | 0.110 | 19,781,045 | -300,000 | 0.67% | 2,175,915 |
| 2024-01-19 | 2024-01-17 | 0.105 | 20,081,045 | -4,000 | 0.68% | 2,108,510 |
| 2024-01-15 | 2024-01-11 | 0.105 | 20,085,045 | +5,000 | 0.68% | 2,108,930 |
| 2024-01-02 | 2023-12-28 | 0.100 | 20,080,045 | +206,000 | 0.68% | 2,008,004 |
| 2023-12-29 | 2023-12-27 | 0.100 | 19,874,045 | +250,000 | 0.67% | 1,987,404 |
| 2023-12-28 | 2023-12-22 | 0.110 | 19,624,045 | -16,955 | 0.66% | 2,158,645 |
| 2023-12-27 | 2023-12-21 | 0.100 | 19,641,000 | +16,357,000 | 0.66% | 1,964,100 |
| 2023-12-21 | 2023-12-19 | 0.098 | 3,284,000 | -500,000 | 0.11% | 321,832 |
| 2023-12-20 | 2023-12-18 | 0.116 | 3,784,000 | -16,599,000 | 0.13% | 438,944 |
| 2023-12-19 | 2023-12-15 | 0.107 | 20,383,000 | +169,000 | 0.69% | 2,180,981 |
| 2023-12-18 | 2023-12-14 | 0.099 | 20,214,000 | -400,000 | 0.68% | 2,001,186 |
| 2023-12-15 | 2023-12-13 | 0.096 | 20,614,000 | -60,000 | 0.69% | 1,978,944 |
| 2023-12-13 | 2023-12-11 | 0.113 | 20,674,000 | +2,000 | 0.70% | 2,336,162 |
| 2023-12-08 | 2023-12-06 | 0.121 | 20,672,000 | -88,000 | 0.70% | 2,501,312 |
| 2023-12-06 | 2023-12-04 | 0.124 | 20,760,000 | -112,000 | 0.70% | 2,574,240 |
| 2023-12-05 | 2023-12-01 | 0.121 | 20,872,000 | +86,000 | 0.70% | 2,525,512 |
| 2023-12-01 | 2023-11-29 | 0.130 | 20,786,000 | +60,000 | 0.70% | 2,702,180 |
| 2023-11-29 | 2023-11-27 | 0.130 | 20,726,000 | +40,000 | 0.70% | 2,694,380 |
| 2023-11-28 | 2023-11-24 | 0.131 | 20,686,000 | +671,000 | 0.70% | 2,709,866 |
| 2023-11-27 | 2023-11-23 | 0.137 | 20,015,000 | +1,194,000 | 0.67% | 2,742,055 |
| 2023-11-23 | 2023-11-21 | 0.104 | 18,821,000 | -495,000 | 0.63% | 1,957,384 |
| 2023-11-22 | 2023-11-20 | 0.106 | 19,316,000 | +5,000 | 0.65% | 2,047,496 |
| 2023-11-21 | 2023-11-17 | 0.108 | 19,311,000 | +152,000 | 0.65% | 2,085,588 |
| 2023-11-20 | 2023-11-16 | 0.115 | 19,159,000 | +203,000 | 0.65% | 2,203,285 |
| 2023-11-17 | 2023-11-15 | 0.115 | 18,956,000 | +152,000 | 0.64% | 2,179,940 |
| 2023-11-16 | 2023-11-14 | 0.116 | 18,804,000 | +10,000 | 0.63% | 2,181,264 |
| 2023-11-15 | 2023-11-13 | 0.116 | 18,794,000 | +410,000 | 0.63% | 2,180,104 |
| 2023-11-14 | 2023-11-10 | 0.123 | 18,384,000 | +294,000 | 0.62% | 2,261,232 |
| 2023-11-13 | 2023-11-09 | 0.123 | 18,090,000 | +466,000 | 0.61% | 2,225,070 |
| 2023-11-10 | 2023-11-08 | 0.128 | 17,624,000 | +370,000 | 0.59% | 2,255,872 |
| 2023-11-08 | 2023-11-06 | 0.119 | 17,254,000 | +470,000 | 0.58% | 2,053,226 |
| 2023-11-03 | 2023-11-01 | 0.115 | 16,784,000 | +128,000 | 0.57% | 1,930,160 |
| 2023-11-02 | 2023-10-31 | 0.116 | 16,656,000 | +52,000 | 0.56% | 1,932,096 |
| 2023-11-01 | 2023-10-30 | 0.117 | 16,604,000 | +1,290,000 | 0.56% | 1,942,668 |
| 2023-10-31 | 2023-10-27 | 0.126 | 15,314,000 | +63,000 | 0.52% | 1,929,564 |
| 2023-10-27 | 2023-10-25 | 0.125 | 15,251,000 | +971,000 | 0.51% | 1,906,375 |
| 2023-10-25 | 2023-10-20 | 0.121 | 14,280,000 | +105,000 | 0.48% | 1,727,880 |
| 2023-10-24 | 2023-10-19 | 0.125 | 14,175,000 | +740,000 | 0.48% | 1,771,875 |
| 2023-10-20 | 2023-10-18 | 0.137 | 13,435,000 | +2,150,000 | 0.45% | 1,840,595 |
| 2023-10-18 | 2023-10-16 | 0.135 | 11,285,000 | +85,000 | 0.38% | 1,523,475 |
| 2023-10-17 | 2023-10-13 | 0.142 | 11,200,000 | +1,000,000 | 0.38% | 1,590,400 |
| 2023-10-16 | 2023-10-12 | 0.146 | 10,200,000 | +1,000,000 | 0.34% | 1,489,200 |
| 2023-10-13 | 2023-10-11 | 0.153 | 9,200,000 | +59,000 | 0.31% | 1,407,600 |
| 2023-10-12 | 2023-10-10 | 0.150 | 9,141,000 | +1,000,000 | 0.31% | 1,371,150 |
| 2023-10-10 | 2023-10-06 | 0.166 | 8,141,000 | +811,000 | 0.27% | 1,351,406 |
| 2023-10-09 | 2023-10-05 | 0.178 | 7,330,000 | +740,000 | 0.25% | 1,304,740 |
| 2023-10-06 | 2023-10-04 | 0.170 | 6,590,000 | +90,000 | 0.22% | 1,120,300 |
| 2023-10-05 | 2023-10-03 | 0.168 | 6,500,000 | +209,905 | 0.22% | 1,092,000 |
| 2023-10-04 | 2023-09-29 | 0.173 | 6,290,095 | -52,000 | 0.21% | 1,088,186 |
| 2023-10-03 | 2023-09-28 | 0.173 | 6,342,095 | +1,652,000 | 0.21% | 1,097,182 |
| 2023-09-29 | 2023-09-27 | 0.182 | 4,690,095 | +710,000 | 0.16% | 853,597 |
| 2023-09-28 | 2023-09-26 | 0.182 | 3,980,095 | +505,000 | 0.13% | 724,377 |
| 2023-09-27 | 2023-09-25 | 0.198 | 3,475,095 | +305,000 | 0.12% | 688,069 |
| 2023-09-26 | 2023-09-22 | 0.208 | 3,170,095 | +100,000 | 0.11% | 659,380 |
| 2023-09-25 | 2023-09-21 | 0.199 | 3,070,095 | -181,000 | 0.10% | 610,949 |
| 2023-09-22 | 2023-09-20 | 0.200 | 3,251,095 | +70,000 | 0.11% | 650,219 |
| 2023-09-15 | 2023-09-13 | 0.265 | 3,181,095 | -12,000 | 0.11% | 842,990 |
| 2023-09-13 | 2023-09-11 | 0.239 | 3,193,095 | +8,000 | 0.11% | 763,150 |
| 2023-09-12 | 2023-09-07 | 0.260 | 3,185,095 | +1,760,000 | 0.11% | 828,125 |
| 2023-09-11 | 2023-09-06 | 0.250 | 1,425,095 | +833,000 | 0.05% | 356,274 |
| 2023-09-07 | 2023-09-05 | 0.241 | 592,095 | -28,905 | 0.02% | 142,695 |
| 2023-08-31 | 2023-08-29 | 0.365 | 621,000 | +112,000 | 0.02% | 226,665 |
| 2023-08-24 | 2023-08-22 | 0.350 | 509,000 | -900,000 | 0.02% | 178,150 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,409,000 | -20,000 | 0.05% | 535,420 |
| 2023-08-03 | 2023-08-01 | 0.435 | 1,429,000 | -130,000 | 0.05% | 621,615 |
| 2023-08-02 | 2023-07-31 | 0.470 | 1,559,000 | +130,000 | 0.05% | 732,730 |
| 2023-08-01 | 2023-07-28 | 0.445 | 1,429,000 | +10,000 | 0.05% | 635,905 |
| 2023-06-26 | 2023-06-21 | 0.385 | 1,419,000 | +9,000 | 0.05% | 546,315 |
| 2023-06-20 | 2023-06-16 | 0.420 | 1,410,000 | -5,000 | 0.05% | 592,200 |
| 2023-06-13 | 2023-06-09 | 0.445 | 1,415,000 | +22,000 | 0.05% | 629,675 |
| 2023-06-05 | 2023-06-01 | 0.375 | 1,393,000 | -60,000 | 0.05% | 522,375 |
| 2023-05-31 | 2023-05-29 | 0.370 | 1,453,000 | -399,000 | 0.05% | 537,610 |
| 2023-05-30 | 2023-05-25 | 0.380 | 1,852,000 | -12,000 | 0.06% | 703,760 |
| 2023-05-23 | 2023-05-19 | 0.445 | 1,864,000 | +500,000 | 0.06% | 829,480 |
| 2023-05-22 | 2023-05-18 | 0.445 | 1,364,000 | -500,000 | 0.05% | 606,980 |
| 2023-05-19 | 2023-05-17 | 0.460 | 1,864,000 | -260,000 | 0.06% | 857,440 |
| 2023-05-17 | 2023-05-15 | 0.495 | 2,124,000 | +18,000 | 0.07% | 1,051,380 |
| 2023-05-16 | 2023-05-12 | 0.500 | 2,106,000 | +100,000 | 0.07% | 1,053,000 |
| 2023-05-12 | 2023-05-10 | 0.520 | 2,006,000 | +1,000 | 0.07% | 1,043,120 |
| 2023-05-11 | 2023-05-09 | 0.520 | 2,005,000 | +2,000 | 0.07% | 1,042,600 |
| 2023-05-05 | 2023-05-03 | 0.540 | 2,003,000 | +4,000 | 0.07% | 1,081,620 |
| 2023-04-28 | 2023-04-26 | 0.570 | 1,999,000 | -100,000 | 0.07% | 1,139,430 |
| 2023-04-21 | 2023-04-19 | 0.580 | 2,099,000 | +100,000 | 0.07% | 1,217,420 |
| 2023-04-19 | 2023-04-17 | 0.640 | 1,999,000 | +82,800 | 0.07% | 1,279,360 |
| 2023-04-18 | 2023-04-14 | 0.640 | 1,916,200 | +420,000 | 0.06% | 1,226,368 |
| 2023-04-17 | 2023-04-13 | 0.630 | 1,496,200 | +2,000 | 0.05% | 942,606 |
| 2023-04-14 | 2023-04-12 | 0.620 | 1,494,200 | +846,000 | 0.05% | 926,404 |
| 2023-04-13 | 2023-04-11 | 0.620 | 648,200 | +344,000 | 0.02% | 401,884 |
| 2023-04-12 | 2023-04-06 | 0.580 | 304,200 | -82,800 | 0.01% | 176,436 |
| 2023-04-11 | 2023-04-04 | 0.590 | 387,000 | -420,000 | 0.01% | 228,330 |
| 2023-04-03 | 2023-03-30 | 0.610 | 807,000 | -990,000 | 0.03% | 492,270 |
| 2023-03-31 | 2023-03-29 | 0.580 | 1,797,000 | -81,000 | 0.06% | 1,042,260 |
| 2023-03-28 | 2023-03-24 | 0.570 | 1,878,000 | +57,000 | 0.06% | 1,070,460 |
| 2023-03-27 | 2023-03-23 | 0.590 | 1,821,000 | +29,000 | 0.06% | 1,074,390 |
| 2023-03-24 | 2023-03-22 | 0.620 | 1,792,000 | +1,209,000 | 0.06% | 1,111,040 |
| 2023-03-23 | 2023-03-21 | 0.600 | 583,000 | +2,000 | 0.02% | 349,800 |
| 2023-03-22 | 2023-03-20 | 0.590 | 581,000 | -50,000 | 0.02% | 342,790 |
| 2023-03-21 | 2023-03-17 | 0.620 | 631,000 | -50,000 | 0.02% | 391,220 |
| 2023-03-16 | 2023-03-14 | 0.570 | 681,000 | -200,000 | 0.02% | 388,170 |
| 2023-03-15 | 2023-03-13 | 0.600 | 881,000 | -179,000 | 0.03% | 528,600 |
| 2023-03-14 | 2023-03-10 | 0.630 | 1,060,000 | +197,000 | 0.04% | 667,800 |
| 2023-03-13 | 2023-03-09 | 0.650 | 863,000 | -322,000 | 0.03% | 560,950 |
| 2023-03-10 | 2023-03-08 | 0.650 | 1,185,000 | -34,000 | 0.04% | 770,250 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,219,000 | +133,000 | 0.04% | 828,920 |
| 2023-03-08 | 2023-03-06 | 0.690 | 1,086,000 | +232,000 | 0.04% | 749,340 |
| 2023-03-07 | 2023-03-03 | 0.700 | 854,000 | -73,000 | 0.03% | 597,800 |
| 2023-03-03 | 2023-03-01 | 0.690 | 927,000 | -444,000 | 0.03% | 639,630 |
| 2023-03-02 | 2023-02-28 | 0.640 | 1,371,000 | +1,000 | 0.05% | 877,440 |
| 2023-03-01 | 2023-02-27 | 0.670 | 1,370,000 | -15,000 | 0.05% | 917,900 |
| 2023-02-28 | 2023-02-24 | 0.670 | 1,385,000 | +50,000 | 0.05% | 927,950 |
| 2023-02-24 | 2023-02-22 | 0.690 | 1,335,000 | -100,000 | 0.04% | 921,150 |
| 2023-02-23 | 2023-02-21 | 0.700 | 1,435,000 | +150,000 | 0.05% | 1,004,500 |
| 2023-02-22 | 2023-02-20 | 0.690 | 1,285,000 | +100,000 | 0.04% | 886,650 |
| 2023-02-20 | 2023-02-16 | 0.670 | 1,185,000 | +150,000 | 0.04% | 793,950 |
| 2023-02-17 | 2023-02-15 | 0.660 | 1,035,000 | +30,000 | 0.03% | 683,100 |
| 2023-02-16 | 2023-02-14 | 0.700 | 1,005,000 | +10,000 | 0.03% | 703,500 |
| 2023-02-15 | 2023-02-13 | 0.700 | 995,000 | -96,000 | 0.03% | 696,500 |
| 2023-02-14 | 2023-02-10 | 0.700 | 1,091,000 | +2,000 | 0.04% | 763,700 |
| 2023-02-13 | 2023-02-09 | 0.710 | 1,089,000 | -900,000 | 0.04% | 773,190 |
| 2023-02-09 | 2023-02-07 | 0.720 | 1,989,000 | +50,000 | 0.07% | 1,432,080 |
| 2023-02-08 | 2023-02-06 | 0.710 | 1,939,000 | +30,000 | 0.07% | 1,376,690 |
| 2023-02-07 | 2023-02-03 | 0.750 | 1,909,000 | -14,000 | 0.06% | 1,431,750 |
| 2023-02-06 | 2023-02-02 | 0.770 | 1,923,000 | -210,000 | 0.06% | 1,480,710 |
| 2023-02-03 | 2023-02-01 | 0.770 | 2,133,000 | -60,000 | 0.07% | 1,642,410 |
| 2023-02-02 | 2023-01-31 | 0.760 | 2,193,000 | +285,000 | 0.07% | 1,666,680 |
| 2023-02-01 | 2023-01-30 | 0.750 | 1,908,000 | +50,000 | 0.06% | 1,431,000 |
| 2023-01-31 | 2023-01-27 | 0.810 | 1,858,000 | -2,000 | 0.06% | 1,504,980 |
| 2023-01-30 | 2023-01-26 | 0.810 | 1,860,000 | +8,000 | 0.06% | 1,506,600 |
| 2023-01-27 | 2023-01-20 | 0.730 | 1,852,000 | +40,000 | 0.06% | 1,351,960 |
| 2023-01-26 | 2023-01-19 | 0.710 | 1,812,000 | -1,371,000 | 0.06% | 1,286,520 |
| 2023-01-20 | 2023-01-18 | 0.700 | 3,183,000 | -156,000 | 0.11% | 2,228,100 |
| 2023-01-19 | 2023-01-17 | 0.720 | 3,339,000 | +50,000 | 0.11% | 2,404,080 |
| 2023-01-17 | 2023-01-13 | 0.750 | 3,289,000 | +1,157,000 | 0.11% | 2,466,750 |
| 2023-01-16 | 2023-01-12 | 0.720 | 2,132,000 | +100,000 | 0.07% | 1,535,040 |
| 2023-01-13 | 2023-01-11 | 0.750 | 2,032,000 | -433,000 | 0.07% | 1,524,000 |
| 2023-01-12 | 2023-01-10 | 0.780 | 2,465,000 | +1,000 | 0.08% | 1,922,700 |
| 2023-01-11 | 2023-01-09 | 0.800 | 2,464,000 | -20,000 | 0.08% | 1,971,200 |
| 2023-01-10 | 2023-01-06 | 0.790 | 2,484,000 | +123,000 | 0.08% | 1,962,360 |
| 2023-01-09 | 2023-01-05 | 0.790 | 2,361,000 | +370,000 | 0.08% | 1,865,190 |
| 2023-01-06 | 2023-01-04 | 0.810 | 1,991,000 | -1,154,000 | 0.07% | 1,612,710 |
| 2023-01-05 | 2023-01-03 | 0.780 | 3,145,000 | +518,000 | 0.11% | 2,453,100 |
| 2023-01-04 | 2022-12-30 | 0.760 | 2,627,000 | +6,000 | 0.09% | 1,996,520 |
| 2023-01-03 | 2022-12-29 | 0.720 | 2,621,000 | -57,000 | 0.09% | 1,887,120 |
| 2022-12-30 | 2022-12-28 | 0.740 | 2,678,000 | +1,032,900 | 0.09% | 1,981,720 |
| 2022-12-29 | 2022-12-23 | 0.790 | 1,645,100 | +25,000 | 0.06% | 1,299,629 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,620,100 | +446,000 | 0.05% | 1,263,678 |
| 2022-12-23 | 2022-12-21 | 0.750 | 1,174,100 | +5,000 | 0.04% | 880,575 |
| 2022-12-22 | 2022-12-20 | 0.750 | 1,169,100 | +265,100 | 0.04% | 876,825 |
| 2022-12-21 | 2022-12-19 | 0.860 | 904,000 | +41,000 | 0.03% | 777,440 |
| 2022-12-20 | 2022-12-16 | 0.880 | 863,000 | -8,000 | 0.03% | 759,440 |
| 2022-12-19 | 2022-12-15 | 0.890 | 871,000 | +109,000 | 0.03% | 775,190 |
| 2022-12-16 | 2022-12-14 | 0.880 | 762,000 | +37,000 | 0.03% | 670,560 |
| 2022-12-15 | 2022-12-13 | 0.920 | 725,000 | -555,000 | 0.03% | 667,000 |
| 2022-12-14 | 2022-12-12 | 1.100 | 1,280,000 | -927,000 | 0.05% | 1,408,000 |
| 2022-12-13 | 2022-12-09 | 1.040 | 2,207,000 | +1,406,000 | 0.08% | 2,295,280 |
| 2022-12-12 | 2022-12-08 | 0.890 | 801,000 | -69,000 | 0.03% | 712,890 |
| 2022-12-09 | 2022-12-07 | 0.860 | 870,000 | +21,000 | 0.03% | 748,200 |
| 2022-12-08 | 2022-12-06 | 0.950 | 849,000 | +51,000 | 0.03% | 806,550 |
| 2022-12-07 | 2022-12-05 | 0.920 | 798,000 | +302,000 | 0.03% | 734,160 |
| 2022-12-06 | 2022-12-02 | 0.850 | 496,000 | -140,000 | 0.02% | 421,600 |
| 2022-12-05 | 2022-12-01 | 0.890 | 636,000 | -624,000 | 0.02% | 566,040 |
| 2022-12-02 | 2022-11-30 | 0.920 | 1,260,000 | +14,000 | 0.05% | 1,159,200 |
| 2022-12-01 | 2022-11-29 | 1.000 | 1,246,000 | +648,000 | 0.05% | 1,246,000 |
| 2022-11-30 | 2022-11-28 | 0.730 | 598,000 | -70,000 | 0.02% | 436,540 |
| 2022-11-29 | 2022-11-25 | 0.780 | 668,000 | +44,000 | 0.02% | 521,040 |
| 2022-11-28 | 2022-11-24 | 0.800 | 624,000 | +16,000 | 0.02% | 499,200 |
| 2022-11-24 | 2022-11-22 | 0.780 | 608,000 | +10,000 | 0.02% | 474,240 |
| 2022-11-22 | 2022-11-18 | 0.870 | 598,000 | +304,000 | 0.02% | 520,260 |
| 2022-11-21 | 2022-11-17 | 0.960 | 294,000 | -5,000 | 0.01% | 282,240 |
| 2022-11-17 | 2022-11-15 | 1.230 | 299,000 | +92,000 | 0.01% | 367,770 |
| 2022-11-16 | 2022-11-14 | 1.160 | 207,000 | -41,000 | 0.01% | 240,120 |
| 2022-11-15 | 2022-11-11 | 0.550 | 248,000 | -470,000 | 0.01% | 136,400 |
| 2022-11-14 | 2022-11-10 | 0.500 | 718,000 | +522,000 | 0.03% | 359,000 |
| 2022-11-11 | 2022-11-09 | 0.610 | 196,000 | +50,000 | 0.01% | 119,560 |
| 2022-11-09 | 2022-11-07 | 0.640 | 146,000 | +91,000 | 0.01% | 93,440 |
| 2022-11-08 | 2022-11-04 | 0.630 | 55,000 | +46,000 | 0.00% | 34,650 |
| 2022-11-03 | 2022-11-01 | 0.670 | 9,000 | +7,000 | 0.00% | 6,030 |
| 2022-11-01 | 2022-10-28 | 0.750 | 2,000 | +1,000 | 0.00% | 1,500 |
| 2022-09-27 | 2022-09-23 | 1.560 | 1,000 | -2,000 | 0.00% | 1,560 |
| 2022-09-20 | 2022-09-16 | 1.950 | 3,000 | +2,000 | 0.00% | 5,850 |
| 2022-08-03 | 2022-08-01 | 2.040 | 1,000 | -1,000 | 0.00% | 2,040 |
| 2022-07-11 | 2022-07-07 | 2.620 | 2,000 | -1,000 | 0.00% | 5,240 |
| 2022-07-06 | 2022-07-04 | 2.690 | 3,000 | -6,000 | 0.00% | 8,070 |
| 2022-06-28 | 2022-06-24 | 2.670 | 9,000 | +2,000 | 0.00% | 24,030 |
| 2022-06-21 | 2022-06-17 | 2.804 | 7,000 | +259 | 0.00% | 19,625 |
| 2022-06-06 | 2022-06-01 | 2.679 | 6,741 | +6,741 | 0.00% | 18,059 |
| 2022-02-28 | 2022-02-24 | 3.074 | 0 | -2,889 | ||
| 2022-01-04 | 2021-12-31 | 2.772 | 2,889 | -18,298 | 0.00% | 8,010 |
| 2021-12-20 | 2021-12-16 | 2.596 | 21,187 | +1,926 | 0.00% | 55,000 |
| 2021-10-27 | 2021-10-25 | 2.741 | 19,261 | +1,926 | 0.00% | 52,800 |
| 2021-10-25 | 2021-10-21 | 2.741 | 17,335 | +963 | 0.00% | 47,521 |
| 2021-09-27 | 2021-09-23 | 2.887 | 16,372 | -19,261 | 0.00% | 47,261 |
| 2021-09-24 | 2021-09-21 | 2.876 | 35,633 | -4,815 | 0.00% | 102,491 |
| 2021-09-23 | 2021-09-20 | 2.907 | 40,448 | -4,815 | 0.00% | 117,601 |
| 2021-09-21 | 2021-09-17 | 2.928 | 45,263 | -36,596 | 0.00% | 132,540 |
| 2021-09-20 | 2021-09-16 | 2.835 | 81,859 | -4,815 | 0.00% | 232,051 |
| 2021-09-15 | 2021-09-13 | 2.949 | 86,674 | -963 | 0.00% | 255,600 |
| 2021-09-14 | 2021-09-10 | 2.949 | 87,637 | -1,926 | 0.00% | 258,440 |
| 2021-09-08 | 2021-09-06 | 2.970 | 89,563 | +9,630 | 0.00% | 265,980 |
| 2021-09-07 | 2021-09-03 | 2.991 | 79,933 | +19,261 | 0.00% | 239,041 |
| 2021-09-03 | 2021-09-01 | 2.970 | 60,672 | +51,042 | 0.00% | 180,181 |
| 2021-09-01 | 2021-08-30 | 2.949 | 9,630 | +6,741 | 0.00% | 28,399 |
| 2021-08-31 | 2021-08-27 | 2.980 | 2,889 | +963 | 0.00% | 8,610 |
| 2021-08-30 | 2021-08-26 | 3.001 | 1,926 | -2,889 | 0.00% | 5,780 |
| 2021-08-27 | 2021-08-25 | 2.970 | 4,815 | +2,889 | 0.00% | 14,299 |
| 2021-08-24 | 2021-08-20 | 3.115 | 1,926 | -6,741 | 0.00% | 6,000 |
| 2021-07-23 | 2021-07-21 | 3.011 | 8,667 | +4,815 | 0.00% | 26,099 |
| 2021-07-15 | 2021-07-13 | 3.032 | 3,852 | +1,926 | 0.00% | 11,679 |
| 2021-06-17 | 2021-06-15 | 3.094 | 1,926 | -3,852 | 0.00% | 5,960 |
| 2021-06-15 | 2021-06-10 | 3.292 | 5,778 | -3,852 | 0.00% | 19,019 |
| 2021-06-08 | 2021-06-04 | 3.518 | 9,630 | +393 | 0.00% | 33,883 |
| 2021-06-07 | 2021-06-03 | 3.497 | 9,237 | +3,695 | 0.00% | 32,300 |
| 2021-06-04 | 2021-06-02 | 3.475 | 5,542 | -3,695 | 0.00% | 19,259 |
| 2021-06-01 | 2021-05-28 | 3.356 | 9,237 | +3,695 | 0.00% | 31,000 |
| 2021-05-31 | 2021-05-27 | 3.421 | 5,542 | +1,847 | 0.00% | 18,959 |
| 2021-05-21 | 2021-05-18 | 3.378 | 3,695 | +2,771 | 0.00% | 12,481 |
| 2021-04-09 | 2021-04-07 | 3.291 | 924 | -14,779 | 0.00% | 3,041 |
| 2021-03-26 | 2021-03-24 | 3.205 | 15,703 | -2,771 | 0.00% | 50,320 |
| 2021-03-25 | 2021-03-23 | 3.205 | 18,474 | +14,779 | 0.00% | 59,200 |
| 2021-03-09 | 2021-03-05 | 3.291 | 3,695 | -14,779 | 0.00% | 12,161 |
| 2021-03-05 | 2021-03-03 | 3.248 | 18,474 | -11,084 | 0.00% | 60,000 |
| 2021-03-01 | 2021-02-25 | 3.280 | 29,558 | +2,771 | 0.00% | 96,959 |
| 2021-02-24 | 2021-02-22 | 3.205 | 26,787 | +11,084 | 0.00% | 85,839 |
| 2021-02-19 | 2021-02-17 | 3.215 | 15,703 | +14,779 | 0.00% | 50,490 |
| 2021-02-04 | 2021-02-02 | 3.194 | 924 | -16,626 | 0.00% | 2,951 |
| 2021-01-27 | 2021-01-25 | 3.215 | 17,550 | -12,008 | 0.00% | 56,429 |
| 2021-01-26 | 2021-01-22 | 3.172 | 29,558 | -1,848 | 0.00% | 93,759 |
| 2021-01-25 | 2021-01-21 | 3.215 | 31,406 | +9,237 | 0.00% | 100,981 |
| 2021-01-20 | 2021-01-18 | 3.205 | 22,169 | +1,848 | 0.00% | 71,041 |
| 2020-12-21 | 2020-12-17 | 3.150 | 20,321 | -9,237 | 0.00% | 64,019 |
| 2020-12-17 | 2020-12-15 | 3.129 | 29,558 | -3,695 | 0.00% | 92,479 |
| 2020-12-04 | 2020-12-02 | 3.215 | 33,253 | -2,771 | 0.00% | 106,919 |
| 2020-12-01 | 2020-11-27 | 3.161 | 36,024 | +12,008 | 0.00% | 113,879 |
| 2020-11-30 | 2020-11-26 | 3.140 | 24,016 | +13,855 | 0.00% | 75,399 |
| 2020-11-26 | 2020-11-24 | 3.356 | 10,161 | -22,168 | 0.00% | 34,101 |
| 2020-11-25 | 2020-11-23 | 3.183 | 32,329 | -924 | 0.00% | 102,898 |
| 2020-11-24 | 2020-11-20 | 3.140 | 33,253 | +924 | 0.00% | 104,399 |
| 2020-11-18 | 2020-11-16 | 3.161 | 32,329 | +2,771 | 0.00% | 102,198 |
| 2020-11-13 | 2020-11-11 | 3.140 | 29,558 | -2,771 | 0.00% | 92,799 |
| 2020-11-12 | 2020-11-10 | 3.161 | 32,329 | +18,474 | 0.00% | 102,198 |
| 2020-11-11 | 2020-11-09 | 3.183 | 13,855 | +6,465 | 0.00% | 44,098 |
| 2020-11-02 | 2020-10-29 | 3.269 | 7,390 | -923 | 0.00% | 24,161 |
| 2020-10-27 | 2020-10-22 | 3.659 | 8,313 | -7,390 | 0.00% | 30,419 |
| 2020-10-23 | 2020-10-21 | 3.454 | 15,703 | -14,779 | 0.00% | 54,230 |
| 2020-10-22 | 2020-10-20 | 3.529 | 30,482 | -7,390 | 0.00% | 107,580 |
| 2020-10-20 | 2020-10-16 | 3.540 | 37,872 | +30,482 | 0.00% | 134,071 |
| 2020-10-15 | 2020-10-12 | 3.334 | 7,390 | -2,771 | 0.00% | 24,641 |
| 2020-10-14 | 2020-10-09 | 3.194 | 10,161 | +2,771 | 0.00% | 32,451 |
| 2020-10-08 | 2020-10-06 | 3.118 | 7,390 | +3,695 | 0.00% | 23,041 |
| 2020-09-23 | 2020-09-21 | 3.150 | 3,695 | +2,771 | 0.00% | 11,641 |
| 2020-07-08 | 2020-07-06 | 3.518 | 924 | -923 | 0.00% | 3,251 |
| 2020-07-07 | 2020-07-03 | 3.540 | 1,847 | +923 | 0.00% | 6,539 |
| 2020-06-30 | 2020-06-26 | 3.345 | 924 | -3,694 | 0.00% | 3,091 |
| 2020-06-16 | 2020-06-12 | 3.183 | 4,618 | -7,390 | 0.00% | 14,698 |
| 2020-06-15 | 2020-06-11 | 3.150 | 12,008 | -11,084 | 0.00% | 37,830 |
| 2020-06-08 | 2020-06-04 | 3.225 | 23,092 | +688 | 0.00% | 74,467 |
| 2020-06-03 | 2020-06-01 | 3.258 | 22,404 | +17,923 | 0.00% | 72,998 |
| 2020-06-02 | 2020-05-29 | 3.359 | 4,481 | -21,508 | 0.00% | 15,050 |
| 2020-05-26 | 2020-05-22 | 3.281 | 25,989 | +23,300 | 0.00% | 85,259 |
| 2020-05-25 | 2020-05-21 | 3.348 | 2,689 | -19,715 | 0.00% | 9,002 |
| 2020-05-21 | 2020-05-19 | 3.348 | 22,404 | +21,508 | 0.00% | 74,998 |
| 2020-05-13 | 2020-05-11 | 3.414 | 896 | -60,940 | 0.00% | 3,059 |
| 2020-05-12 | 2020-05-08 | 3.258 | 61,836 | +47,497 | 0.00% | 201,479 |
| 2020-05-08 | 2020-05-06 | 3.314 | 14,339 | -13,443 | 0.00% | 47,520 |
| 2020-05-07 | 2020-05-05 | 3.269 | 27,782 | +26,886 | 0.00% | 90,832 |
| 2020-03-30 | 2020-03-26 | 3.258 | 896 | -6,273 | 0.00% | 2,919 |
| 2020-03-27 | 2020-03-25 | 3.258 | 7,169 | -897 | 0.00% | 23,359 |
| 2020-03-25 | 2020-03-23 | 3.314 | 8,066 | +7,170 | 0.00% | 26,731 |
| 2020-03-24 | 2020-03-20 | 3.292 | 896 | +896 | 0.00% | 2,949 |
| 2020-03-19 | 2020-03-17 | 3.314 | 0 | -896 | ||
| 2020-01-14 | 2020-01-10 | 3.481 | 896 | -4,481 | 0.00% | 3,119 |
| 2020-01-13 | 2020-01-09 | 3.459 | 5,377 | +896 | 0.00% | 18,600 |
| 2020-01-10 | 2020-01-08 | 3.493 | 4,481 | +4,481 | 0.00% | 15,650 |
| 2019-12-17 | 2019-12-13 | 3.537 | 0 | -6,273 | ||
| 2019-12-16 | 2019-12-12 | 3.481 | 6,273 | -9,858 | 0.00% | 21,839 |
| 2019-12-13 | 2019-12-11 | 3.437 | 16,131 | -8,962 | 0.00% | 55,439 |
| 2019-12-12 | 2019-12-10 | 3.448 | 25,093 | -1,792 | 0.00% | 86,520 |
| 2019-12-11 | 2019-12-09 | 3.392 | 26,885 | -3,585 | 0.00% | 91,199 |
| 2019-12-10 | 2019-12-06 | 3.392 | 30,470 | -2,689 | 0.00% | 103,360 |
| 2019-12-09 | 2019-12-05 | 3.348 | 33,159 | -3,584 | 0.00% | 111,001 |
| 2019-12-06 | 2019-12-04 | 3.426 | 36,743 | +26,885 | 0.00% | 125,869 |
| 2019-12-05 | 2019-12-03 | 3.426 | 9,858 | -2,688 | 0.00% | 33,770 |
| 2019-11-29 | 2019-11-27 | 3.548 | 12,546 | +12,546 | 0.00% | 44,518 |
| 2019-11-28 | 2019-11-26 | 3.615 | 0 | -30,470 | ||
| 2019-11-26 | 2019-11-22 | 3.515 | 30,470 | -23,301 | 0.00% | 107,100 |
| 2019-11-21 | 2019-11-19 | 3.493 | 53,771 | -25,093 | 0.00% | 187,801 |
| 2019-11-20 | 2019-11-18 | 3.448 | 78,864 | -43,912 | 0.00% | 271,921 |
| 2019-11-19 | 2019-11-15 | 3.437 | 122,776 | +62,732 | 0.01% | 421,958 |
| 2019-11-18 | 2019-11-14 | 3.437 | 60,044 | +6,273 | 0.00% | 206,360 |
| 2019-11-14 | 2019-11-12 | 3.560 | 53,771 | -4,481 | 0.00% | 191,401 |
| 2019-11-13 | 2019-11-11 | 3.582 | 58,252 | -8,065 | 0.00% | 208,651 |
| 2019-11-11 | 2019-11-07 | 3.693 | 66,317 | -49,290 | 0.00% | 244,939 |
| 2019-11-01 | 2019-10-30 | 3.504 | 115,607 | -13,443 | 0.00% | 405,060 |
| 2019-10-31 | 2019-10-29 | 3.526 | 129,050 | +1,793 | 0.01% | 455,041 |
| 2019-10-29 | 2019-10-25 | 3.437 | 127,257 | +13,442 | 0.01% | 437,359 |
| 2019-10-28 | 2019-10-24 | 3.582 | 113,815 | +49,290 | 0.00% | 407,671 |
| 2019-10-25 | 2019-10-23 | 3.615 | 64,525 | -6,273 | 0.00% | 233,281 |
| 2019-10-24 | 2019-10-22 | 3.537 | 70,798 | +39,432 | 0.00% | 250,430 |
| 2019-10-23 | 2019-10-21 | 3.615 | 31,366 | +31,366 | 0.00% | 113,399 |
| 2019-10-14 | 2019-10-10 | 3.560 | 0 | -55,563 | ||
| 2019-10-11 | 2019-10-09 | 3.504 | 55,563 | -2,689 | 0.00% | 194,680 |
| 2019-10-10 | 2019-10-08 | 3.548 | 58,252 | -26,885 | 0.00% | 206,701 |
| 2019-10-09 | 2019-10-04 | 3.493 | 85,137 | +80,656 | 0.00% | 297,350 |
| 2019-10-04 | 2019-10-02 | 3.720 | 4,481 | +4,481 | 0.00% | 16,670 |
| 2019-10-03 | 2019-09-30 | 3.755 | 0 | -8,656 | ||
| 2019-10-02 | 2019-09-27 | 3.743 | 8,656 | -865 | 0.00% | 32,401 |
| 2019-09-26 | 2019-09-24 | 3.674 | 9,521 | -12,118 | 0.00% | 34,979 |
| 2019-09-25 | 2019-09-23 | 3.674 | 21,639 | +13,849 | 0.00% | 79,500 |
| 2019-09-19 | 2019-09-17 | 3.882 | 7,790 | -2,597 | 0.00% | 30,240 |
| 2019-09-17 | 2019-09-13 | 3.893 | 10,387 | +2,597 | 0.00% | 40,441 |
| 2019-08-23 | 2019-08-21 | 3.917 | 7,790 | +7,790 | 0.00% | 30,510 |
| 2019-07-26 | 2019-07-24 | 3.882 | 0 | -28,564 | ||
| 2019-07-25 | 2019-07-23 | 3.824 | 28,564 | -6,059 | 0.00% | 109,232 |
| 2019-07-24 | 2019-07-22 | 3.697 | 34,623 | +34,623 | 0.00% | 128,002 |
| 2019-07-03 | 2019-06-28 | 3.836 | 0 | -11,252 | ||
| 2019-06-27 | 2019-06-25 | 3.963 | 11,252 | -8,656 | 0.00% | 44,589 |
| 2019-06-26 | 2019-06-24 | 3.905 | 19,908 | +8,656 | 0.00% | 77,740 |
| 2019-06-25 | 2019-06-21 | 3.917 | 11,252 | -7,790 | 0.00% | 44,069 |
| 2019-06-21 | 2019-06-19 | 3.743 | 19,042 | -20,774 | 0.00% | 71,279 |
| 2019-06-20 | 2019-06-18 | 3.766 | 39,816 | -12,983 | 0.00% | 149,960 |
| 2019-06-19 | 2019-06-17 | 3.755 | 52,799 | -4,328 | 0.00% | 198,249 |
| 2019-06-17 | 2019-06-13 | 3.870 | 57,127 | -4,328 | 0.00% | 221,099 |
| 2019-06-14 | 2019-06-12 | 3.801 | 61,455 | -4,328 | 0.00% | 233,590 |
| 2019-06-12 | 2019-06-10 | 3.859 | 65,783 | -865 | 0.00% | 253,841 |
| 2019-06-04 | 2019-05-31 | 4.021 | 66,648 | -25,967 | 0.00% | 267,958 |
| 2019-06-03 | 2019-05-30 | 3.697 | 92,615 | -14,715 | 0.00% | 342,399 |
| 2019-05-31 | 2019-05-29 | 3.755 | 107,330 | -4,328 | 0.00% | 403,000 |
| 2019-05-29 | 2019-05-27 | 4.078 | 111,658 | +4,328 | 0.00% | 455,371 |
| 2019-05-22 | 2019-05-20 | 3.893 | 107,330 | -8,656 | 0.00% | 417,880 |
| 2019-05-21 | 2019-05-17 | 3.928 | 115,986 | -64,051 | 0.00% | 455,602 |
| 2019-05-20 | 2019-05-16 | 3.893 | 180,037 | -18,177 | 0.01% | 700,959 |
| 2019-05-17 | 2019-05-15 | 3.836 | 198,214 | +117,717 | 0.01% | 760,280 |
| 2019-05-16 | 2019-05-14 | 3.755 | 80,497 | +7,790 | 0.00% | 302,248 |
| 2019-05-14 | 2019-05-09 | 3.593 | 72,707 | -866 | 0.00% | 261,239 |
| 2019-05-10 | 2019-05-08 | 3.662 | 73,573 | -51,068 | 0.00% | 269,450 |
| 2019-05-07 | 2019-05-03 | 3.478 | 124,641 | -8,656 | 0.01% | 433,439 |
| 2019-05-02 | 2019-04-29 | 3.397 | 133,297 | -865 | 0.01% | 452,761 |
| 2019-04-29 | 2019-04-25 | 3.374 | 134,162 | -18,177 | 0.01% | 452,599 |
| 2019-04-17 | 2019-04-15 | 3.350 | 152,339 | +17,311 | 0.01% | 510,399 |
| 2019-04-11 | 2019-04-09 | 3.350 | 135,028 | -10,387 | 0.01% | 452,400 |
| 2019-04-10 | 2019-04-08 | 3.339 | 145,415 | -12,983 | 0.01% | 485,521 |
| 2019-04-09 | 2019-04-04 | 3.339 | 158,398 | +39,816 | 0.01% | 528,870 |
| 2019-04-04 | 2019-04-02 | 3.350 | 118,582 | +8,655 | 0.01% | 397,299 |
| 2019-04-03 | 2019-04-01 | 3.374 | 109,927 | +1,732 | 0.00% | 370,841 |
| 2019-04-02 | 2019-03-29 | 3.293 | 108,195 | +33,757 | 0.00% | 356,248 |
| 2019-03-28 | 2019-03-26 | 3.258 | 74,438 | -3,463 | 0.00% | 242,518 |
| 2019-03-27 | 2019-03-25 | 3.246 | 77,901 | -865 | 0.00% | 252,901 |
| 2019-03-26 | 2019-03-22 | 3.281 | 78,766 | -2,597 | 0.00% | 258,439 |
| 2019-03-20 | 2019-03-18 | 3.235 | 81,363 | -63,186 | 0.00% | 263,200 |
| 2019-03-18 | 2019-03-14 | 3.270 | 144,549 | -17,311 | 0.01% | 472,610 |
| 2019-03-15 | 2019-03-13 | 3.350 | 161,860 | +66,648 | 0.01% | 542,299 |
| 2019-03-08 | 2019-03-06 | 3.246 | 95,212 | -5,193 | 0.00% | 309,100 |
| 2019-03-07 | 2019-03-05 | 3.235 | 100,405 | -155,802 | 0.00% | 324,799 |
| 2019-03-05 | 2019-03-01 | 3.246 | 256,207 | +3,462 | 0.01% | 831,761 |
| 2019-03-04 | 2019-02-28 | 3.235 | 252,745 | -865 | 0.01% | 817,601 |
| 2019-03-01 | 2019-02-27 | 3.258 | 253,610 | +68,379 | 0.01% | 826,260 |
| 2019-02-28 | 2019-02-26 | 3.235 | 185,231 | 0.01% | 599,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy