History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.085 0 +0
2025-06-19 2025-06-17 0.085 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.085 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.085 0 +0
2024-10-28 2024-10-24 0.085 0 +0
2024-10-25 2024-10-23 0.085 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.085 0 +0
2024-09-10 2024-09-05 0.085 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.085 0 +0
2024-09-04 2024-09-02 0.085 0 +0
2024-09-03 2024-08-30 0.085 0 +0
2024-09-02 2024-08-29 0.085 0 +0
2024-08-30 2024-08-28 0.085 0 +0
2024-08-29 2024-08-27 0.085 0 +0
2024-08-28 2024-08-26 0.085 0 +0
2024-08-27 2024-08-23 0.085 0 +0
2024-08-26 2024-08-22 0.085 0 +0
2024-08-23 2024-08-21 0.085 0 +0
2024-08-22 2024-08-20 0.085 0 +0
2024-08-21 2024-08-19 0.085 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.085 0 +0
2024-08-16 2024-08-14 0.085 0 +0
2024-08-15 2024-08-13 0.085 0 +0
2024-08-14 2024-08-12 0.085 0 +0
2024-08-13 2024-08-09 0.085 0 +0
2024-08-12 2024-08-08 0.085 0 +0
2024-08-09 2024-08-07 0.085 0 +0
2024-08-08 2024-08-06 0.085 0 +0
2024-08-07 2024-08-05 0.085 0 +0
2024-08-06 2024-08-02 0.085 0 +0
2024-08-05 2024-08-01 0.085 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.085 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.085 0 +0
2024-07-22 2024-07-18 0.085 0 +0
2024-07-19 2024-07-17 0.085 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.085 0 +0
2024-07-16 2024-07-12 0.085 0 +0
2024-07-15 2024-07-11 0.085 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.085 0 +0
2024-07-10 2024-07-08 0.085 0 +0
2024-07-09 2024-07-05 0.085 0 +0
2024-07-08 2024-07-04 0.085 0 +0
2024-07-05 2024-07-03 0.085 0 +0
2024-07-04 2024-07-02 0.085 0 +0
2024-07-03 2024-06-28 0.085 0 +0
2024-07-02 2024-06-27 0.085 0 +0
2024-06-28 2024-06-26 0.085 0 +0
2024-06-27 2024-06-25 0.085 0 +0
2024-06-26 2024-06-24 0.085 0 +0
2024-06-25 2024-06-21 0.085 0 +0
2024-06-24 2024-06-20 0.085 0 +0
2024-06-21 2024-06-19 0.085 0 +0
2024-06-20 2024-06-18 0.085 0 +0
2024-06-19 2024-06-17 0.085 0 +0
2024-06-18 2024-06-14 0.085 0 +0
2024-06-17 2024-06-13 0.085 0 +0
2024-06-14 2024-06-12 0.085 0 +0
2024-06-13 2024-06-11 0.085 0 +0
2024-06-12 2024-06-07 0.091 0 +0
2024-06-11 2024-06-06 0.090 0 +0
2024-06-07 2024-06-05 0.092 0 +0
2024-06-06 2024-06-04 0.095 0 +0
2024-06-05 2024-06-03 0.094 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.095 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.103 0 +0
2024-05-29 2024-05-27 0.101 0 +0
2024-05-28 2024-05-24 0.115 0 +0
2024-05-27 2024-05-23 0.114 0 +0
2024-05-24 2024-05-22 0.119 0 +0
2024-05-23 2024-05-21 0.117 0 +0
2024-05-22 2024-05-20 0.128 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.078 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.071 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.069 0 +0
2024-05-08 2024-05-06 0.066 0 +0
2024-05-07 2024-05-03 0.067 0 +0
2024-05-06 2024-05-02 0.064 0 +0
2024-05-03 2024-04-30 0.064 0 +0
2024-05-02 2024-04-29 0.065 0 +0
2024-04-30 2024-04-26 0.058 0 +0
2024-04-29 2024-04-25 0.054 0 +0
2024-04-26 2024-04-24 0.054 0 +0
2024-04-25 2024-04-23 0.054 0 +0
2024-04-24 2024-04-22 0.054 0 +0
2024-04-23 2024-04-19 0.054 0 +0
2024-04-22 2024-04-18 0.054 0 +0
2024-04-19 2024-04-17 0.054 0 +0
2024-04-18 2024-04-16 0.054 0 +0
2024-04-17 2024-04-15 0.054 0 +0
2024-04-16 2024-04-12 0.054 0 +0
2024-04-15 2024-04-11 0.054 0 +0
2024-04-12 2024-04-10 0.054 0 +0
2024-04-11 2024-04-09 0.054 0 +0
2024-04-10 2024-04-08 0.054 0 +0
2024-04-09 2024-04-05 0.054 0 +0
2024-04-08 2024-04-03 0.054 0 +0
2024-04-05 2024-04-02 0.054 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.068 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.084 0 +0
2024-03-22 2024-03-20 0.088 0 +0
2024-03-21 2024-03-19 0.085 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.085 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.087 0 +0
2024-03-12 2024-03-08 0.090 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.089 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.086 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.093 0 +0
2024-02-28 2024-02-26 0.097 0 +0
2024-02-27 2024-02-23 0.099 0 +0
2024-02-26 2024-02-22 0.097 0 +0
2024-02-23 2024-02-21 0.100 0 +0
2024-02-22 2024-02-20 0.095 0 +0
2024-02-21 2024-02-19 0.100 0 +0
2024-02-20 2024-02-16 0.105 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.094 0 +0
2024-02-15 2024-02-09 0.095 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.092 0 +0
2024-02-07 2024-02-05 0.091 0 +0
2024-02-06 2024-02-02 0.096 0 +0
2024-02-05 2024-02-01 0.092 0 +0
2024-02-02 2024-01-31 0.094 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.104 0 +0
2024-01-30 2024-01-26 0.107 0 +0
2024-01-29 2024-01-25 0.114 0 +0
2024-01-26 2024-01-24 0.105 0 +0
2024-01-25 2024-01-23 0.105 0 +0
2024-01-24 2024-01-22 0.104 0 +0
2024-01-23 2024-01-19 0.114 0 +0
2024-01-22 2024-01-18 0.110 0 +0
2024-01-19 2024-01-17 0.105 0 +0
2024-01-18 2024-01-16 0.111 0 +0
2024-01-17 2024-01-15 0.120 0 +0
2024-01-16 2024-01-12 0.106 0 +0
2024-01-15 2024-01-11 0.105 0 +0
2024-01-12 2024-01-10 0.111 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.109 0 +0
2024-01-09 2024-01-05 0.125 0 +0
2024-01-08 2024-01-04 0.120 0 +0
2024-01-05 2024-01-03 0.118 0 +0
2024-01-04 2024-01-02 0.114 0 +0
2024-01-03 2023-12-29 0.104 0 +0
2024-01-02 2023-12-28 0.100 0 +0
2023-12-29 2023-12-27 0.100 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.100 0 +0
2023-12-22 2023-12-20 0.100 0 +0
2023-12-21 2023-12-19 0.098 0 +0
2023-12-20 2023-12-18 0.116 0 +0
2023-12-19 2023-12-15 0.107 0 +0
2023-12-18 2023-12-14 0.099 0 +0
2023-12-15 2023-12-13 0.096 0 +0
2023-12-14 2023-12-12 0.106 0 +0
2023-12-13 2023-12-11 0.113 0 +0
2023-12-12 2023-12-08 0.120 0 +0
2023-12-11 2023-12-07 0.113 0 +0
2023-12-08 2023-12-06 0.121 0 +0
2023-12-07 2023-12-05 0.125 0 +0
2023-12-06 2023-12-04 0.124 0 +0
2023-12-05 2023-12-01 0.121 0 +0
2023-12-04 2023-11-30 0.135 0 +0
2023-12-01 2023-11-29 0.130 0 +0
2023-11-30 2023-11-28 0.139 0 +0
2023-11-29 2023-11-27 0.130 0 +0
2023-11-28 2023-11-24 0.131 0 +0
2023-11-27 2023-11-23 0.137 0 +0
2023-11-24 2023-11-22 0.106 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.106 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.115 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.116 0 +0
2023-11-15 2023-11-13 0.116 0 +0
2023-11-14 2023-11-10 0.123 0 +0
2023-11-13 2023-11-09 0.123 0 +0
2023-11-10 2023-11-08 0.128 0 +0
2023-11-09 2023-11-07 0.118 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.117 0 +0
2023-11-06 2023-11-02 0.127 0 +0
2023-11-03 2023-11-01 0.115 0 +0
2023-11-02 2023-10-31 0.116 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.126 0 +0
2023-10-30 2023-10-26 0.126 0 +0
2023-10-27 2023-10-25 0.125 0 +0
2023-10-26 2023-10-24 0.121 0 +0
2023-10-25 2023-10-20 0.121 0 +0
2023-10-24 2023-10-19 0.125 0 +0
2023-10-20 2023-10-18 0.137 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.146 0 +0
2023-10-13 2023-10-11 0.153 0 +0
2023-10-12 2023-10-10 0.150 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.166 0 +0
2023-10-09 2023-10-05 0.178 0 +0
2023-10-06 2023-10-04 0.170 0 +0
2023-10-05 2023-10-03 0.168 0 +0
2023-10-04 2023-09-29 0.173 0 +0
2023-10-03 2023-09-28 0.173 0 +0
2023-09-29 2023-09-27 0.182 0 +0
2023-09-28 2023-09-26 0.182 0 +0
2023-09-27 2023-09-25 0.198 0 +0
2023-09-26 2023-09-22 0.208 0 +0
2023-09-25 2023-09-21 0.199 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.210 0 +0
2023-09-20 2023-09-18 0.228 0 +0
2023-09-19 2023-09-15 0.226 0 +0
2023-09-18 2023-09-14 0.237 0 +0
2023-09-15 2023-09-13 0.265 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.239 0 +0
2023-09-12 2023-09-07 0.260 0 +0
2023-09-11 2023-09-06 0.250 0 +0
2023-09-07 2023-09-05 0.241 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.350 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.365 0 +0
2023-08-30 2023-08-28 0.340 0 +0
2023-08-29 2023-08-25 0.335 0 +0
2023-08-28 2023-08-24 0.335 0 +0
2023-08-25 2023-08-23 0.325 0 +0
2023-08-24 2023-08-22 0.350 0 +0
2023-08-23 2023-08-21 0.350 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.365 0 +0
2023-08-18 2023-08-16 0.370 0 +0
2023-08-17 2023-08-15 0.365 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.385 0 +0
2023-08-11 2023-08-09 0.385 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.400 0 +0
2023-08-08 2023-08-04 0.425 0 +0
2023-08-07 2023-08-03 0.425 0 +0
2023-08-04 2023-08-02 0.425 0 +0
2023-08-03 2023-08-01 0.435 0 +0
2023-08-02 2023-07-31 0.470 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.445 0 +0
2023-07-28 2023-07-26 0.405 0 +0
2023-07-27 2023-07-25 0.405 0 +0
2023-07-26 2023-07-24 0.370 0 +0
2023-07-25 2023-07-21 0.380 0 +0
2023-07-24 2023-07-20 0.385 0 +0
2023-07-21 2023-07-19 0.385 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.395 0 +0
2023-07-18 2023-07-13 0.395 0 +0
2023-07-14 2023-07-12 0.390 0 +0
2023-07-13 2023-07-11 0.390 0 +0
2023-07-12 2023-07-10 0.390 0 +0
2023-07-11 2023-07-07 0.390 0 +0
2023-07-10 2023-07-06 0.385 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.390 0 +0
2023-07-05 2023-07-03 0.395 0 +0
2023-07-04 2023-06-30 0.385 0 +0
2023-07-03 2023-06-29 0.380 0 +0
2023-06-30 2023-06-28 0.400 0 +0
2023-06-29 2023-06-27 0.405 0 +0
2023-06-28 2023-06-26 0.380 0 +0
2023-06-27 2023-06-23 0.380 0 +0
2023-06-26 2023-06-21 0.385 0 +0
2023-06-23 2023-06-20 0.405 0 +0
2023-06-21 2023-06-19 0.415 0 +0
2023-06-20 2023-06-16 0.420 0 +0
2023-06-19 2023-06-15 0.415 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.420 0 +0
2023-06-14 2023-06-12 0.420 0 +0
2023-06-13 2023-06-09 0.445 0 +0
2023-06-12 2023-06-08 0.455 0 +0
2023-06-09 2023-06-07 0.430 0 +0
2023-06-08 2023-06-06 0.430 0 +0
2023-06-07 2023-06-05 0.410 0 +0
2023-06-06 2023-06-02 0.425 0 +0
2023-06-05 2023-06-01 0.375 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.380 0 +0
2023-05-31 2023-05-29 0.370 0 +0
2023-05-30 2023-05-25 0.380 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.435 0 +0
2023-05-24 2023-05-22 0.445 0 +0
2023-05-23 2023-05-19 0.445 0 +0
2023-05-22 2023-05-18 0.445 0 +0
2023-05-19 2023-05-17 0.460 0 +0
2023-05-18 2023-05-16 0.480 0 +0
2023-05-17 2023-05-15 0.495 0 +0
2023-05-16 2023-05-12 0.500 0 +0
2023-05-15 2023-05-11 0.520 0 +0
2023-05-12 2023-05-10 0.520 0 +0
2023-05-11 2023-05-09 0.520 0 +0
2023-05-10 2023-05-08 0.540 0 +0
2023-05-09 2023-05-05 0.560 0 +0
2023-05-08 2023-05-04 0.550 0 +0
2023-05-05 2023-05-03 0.540 0 +0
2023-05-04 2023-05-02 0.600 0 +0
2023-05-03 2023-04-28 0.560 0 +0
2023-05-02 2023-04-27 0.560 0 +0
2023-04-28 2023-04-26 0.570 0 +0
2023-04-27 2023-04-25 0.550 0 +0
2023-04-26 2023-04-24 0.570 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.580 0 +0
2023-04-21 2023-04-19 0.580 0 +0
2023-04-20 2023-04-18 0.610 0 +0
2023-04-19 2023-04-17 0.640 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.630 0 +0
2023-04-14 2023-04-12 0.620 0 +0
2023-04-13 2023-04-11 0.620 0 +0
2023-04-12 2023-04-06 0.580 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.630 0 +0
2023-04-04 2023-03-31 0.590 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.580 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.590 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.600 0 +0
2023-03-22 2023-03-20 0.590 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.590 0 +0
2023-03-17 2023-03-15 0.590 0 +0
2023-03-16 2023-03-14 0.570 0 +0
2023-03-15 2023-03-13 0.600 0 +0
2023-03-14 2023-03-10 0.630 0 +0
2023-03-13 2023-03-09 0.650 0 +0
2023-03-10 2023-03-08 0.650 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.690 0 +0
2023-03-07 2023-03-03 0.700 0 +0
2023-03-06 2023-03-02 0.690 0 +0
2023-03-03 2023-03-01 0.690 0 +0
2023-03-02 2023-02-28 0.640 0 +0
2023-03-01 2023-02-27 0.670 0 +0
2023-02-28 2023-02-24 0.670 0 +0
2023-02-27 2023-02-23 0.690 0 +0
2023-02-24 2023-02-22 0.690 0 +0
2023-02-23 2023-02-21 0.700 0 +0
2023-02-22 2023-02-20 0.690 0 +0
2023-02-21 2023-02-17 0.680 0 +0
2023-02-20 2023-02-16 0.670 0 +0
2023-02-17 2023-02-15 0.660 0 +0
2023-02-16 2023-02-14 0.700 0 +0
2023-02-15 2023-02-13 0.700 0 +0
2023-02-14 2023-02-10 0.700 0 +0
2023-02-13 2023-02-09 0.710 0 +0
2023-02-10 2023-02-08 0.700 0 +0
2023-02-09 2023-02-07 0.720 0 +0
2023-02-08 2023-02-06 0.710 0 +0
2023-02-07 2023-02-03 0.750 0 +0
2023-02-06 2023-02-02 0.770 0 +0
2023-02-03 2023-02-01 0.770 0 +0
2023-02-02 2023-01-31 0.760 0 +0
2023-02-01 2023-01-30 0.750 0 +0
2023-01-31 2023-01-27 0.810 0 +0
2023-01-30 2023-01-26 0.810 0 +0
2023-01-27 2023-01-20 0.730 0 +0
2023-01-26 2023-01-19 0.710 0 +0
2023-01-20 2023-01-18 0.700 0 +0
2023-01-19 2023-01-17 0.720 0 +0
2023-01-18 2023-01-16 0.740 0 +0
2023-01-17 2023-01-13 0.750 0 +0
2023-01-16 2023-01-12 0.720 0 +0
2023-01-13 2023-01-11 0.750 0 +0
2023-01-12 2023-01-10 0.780 0 +0
2023-01-11 2023-01-09 0.800 0 +0
2023-01-10 2023-01-06 0.790 0 +0
2023-01-09 2023-01-05 0.790 0 +0
2023-01-06 2023-01-04 0.810 0 +0
2023-01-05 2023-01-03 0.780 0 +0
2023-01-04 2022-12-30 0.760 0 +0
2023-01-03 2022-12-29 0.720 0 +0
2022-12-30 2022-12-28 0.740 0 +0
2022-12-29 2022-12-23 0.790 0 +0
2022-12-28 2022-12-22 0.780 0 +0
2022-12-23 2022-12-21 0.750 0 +0
2022-12-22 2022-12-20 0.750 0 +0
2022-12-21 2022-12-19 0.860 0 +0
2022-12-20 2022-12-16 0.880 0 +0
2022-12-19 2022-12-15 0.890 0 +0
2022-12-16 2022-12-14 0.880 0 +0
2022-12-15 2022-12-13 0.920 0 +0
2022-12-14 2022-12-12 1.100 0 +0
2022-12-13 2022-12-09 1.040 0 +0
2022-12-12 2022-12-08 0.890 0 +0
2022-12-09 2022-12-07 0.860 0 +0
2022-12-08 2022-12-06 0.950 0 +0
2022-12-07 2022-12-05 0.920 0 +0
2022-12-06 2022-12-02 0.850 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.920 0 +0
2022-12-01 2022-11-29 1.000 0 +0
2022-11-30 2022-11-28 0.730 0 +0
2022-11-29 2022-11-25 0.780 0 +0
2022-11-28 2022-11-24 0.800 0 +0
2022-11-25 2022-11-23 0.750 0 +0
2022-11-24 2022-11-22 0.780 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.870 0 +0
2022-11-21 2022-11-17 0.960 0 +0
2022-11-18 2022-11-16 1.000 0 +0
2022-11-17 2022-11-15 1.230 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 0.550 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.610 0 +0
2022-11-10 2022-11-08 0.600 0 +0
2022-11-09 2022-11-07 0.640 0 +0
2022-11-08 2022-11-04 0.630 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.680 0 +0
2022-11-03 2022-11-01 0.670 0 +0
2022-11-02 2022-10-31 0.680 0 +0
2022-11-01 2022-10-28 0.750 0 +0
2022-10-31 2022-10-27 0.820 0 +0
2022-10-28 2022-10-26 0.820 0 +0
2022-10-27 2022-10-25 0.850 0 +0
2022-10-26 2022-10-24 1.010 0 +0
2022-10-25 2022-10-21 1.140 0 +0
2022-10-24 2022-10-20 1.190 0 +0
2022-10-21 2022-10-19 1.220 0 +0
2022-10-20 2022-10-18 1.240 0 +0
2022-10-19 2022-10-17 1.230 0 +0
2022-10-18 2022-10-14 1.240 0 +0
2022-10-17 2022-10-13 1.230 0 +0
2022-10-14 2022-10-12 1.300 0 +0
2022-10-13 2022-10-11 1.340 0 +0
2022-10-12 2022-10-10 1.370 0 +0
2022-10-11 2022-10-07 1.420 0 +0
2022-10-10 2022-10-06 1.390 0 +0
2022-10-07 2022-10-05 1.470 0 +0
2022-10-06 2022-10-03 1.400 0 +0
2022-10-05 2022-09-30 1.390 0 +0
2022-10-03 2022-09-29 1.410 0 +0
2022-09-30 2022-09-28 1.430 0 +0
2022-09-29 2022-09-27 1.500 0 +0
2022-09-28 2022-09-26 1.550 0 +0
2022-09-27 2022-09-23 1.560 0 +0
2022-09-26 2022-09-22 1.610 0 +0
2022-09-23 2022-09-21 1.780 0 +0
2022-09-22 2022-09-20 1.910 0 +0
2022-09-21 2022-09-19 1.930 0 +0
2022-09-20 2022-09-16 1.950 0 +0
2022-09-19 2022-09-15 1.970 0 +0
2022-09-16 2022-09-14 1.940 0 +0
2022-09-15 2022-09-13 1.940 0 +0
2022-09-14 2022-09-09 2.000 0 +0
2022-09-13 2022-09-08 1.950 0 +0
2022-09-09 2022-09-07 1.940 0 +0
2022-09-08 2022-09-06 1.950 0 +0
2022-09-07 2022-09-05 1.950 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.990 0 +0
2022-09-02 2022-08-31 1.990 0 +0
2022-09-01 2022-08-30 1.980 0 +0
2022-08-31 2022-08-29 1.950 0 +0
2022-08-30 2022-08-26 2.010 0 +0
2022-08-29 2022-08-25 1.970 0 +0
2022-08-26 2022-08-24 2.000 0 +0
2022-08-25 2022-08-23 2.000 0 +0
2022-08-24 2022-08-22 2.040 0 +0
2022-08-23 2022-08-19 2.020 0 +0
2022-08-22 2022-08-18 2.010 0 +0
2022-08-19 2022-08-17 2.030 0 +0
2022-08-18 2022-08-16 2.000 0 +0
2022-08-17 2022-08-15 2.000 0 +0
2022-08-16 2022-08-12 2.010 0 +0
2022-08-15 2022-08-11 2.000 0 +0
2022-08-12 2022-08-10 1.970 0 +0
2022-08-11 2022-08-09 2.000 0 +0
2022-08-10 2022-08-08 2.010 0 +0
2022-08-09 2022-08-05 2.000 0 +0
2022-08-08 2022-08-04 2.010 0 +0
2022-08-05 2022-08-03 2.000 0 +0
2022-08-04 2022-08-02 2.010 0 +0
2022-08-03 2022-08-01 2.040 0 +0
2022-08-02 2022-07-29 2.180 0 +0
2022-08-01 2022-07-28 2.400 0 +0
2022-07-29 2022-07-27 2.500 0 +0
2022-07-28 2022-07-26 2.500 0 +0
2022-07-27 2022-07-25 2.500 0 +0
2022-07-26 2022-07-22 2.500 0 +0
2022-07-25 2022-07-21 2.500 0 +0
2022-07-22 2022-07-20 2.550 0 +0
2022-07-21 2022-07-19 2.580 0 +0
2022-07-20 2022-07-18 2.520 0 +0
2022-07-19 2022-07-15 2.500 0 +0
2022-07-18 2022-07-14 2.530 0 +0
2022-07-15 2022-07-13 2.470 0 +0
2022-07-14 2022-07-12 2.600 0 +0
2022-07-13 2022-07-11 2.540 0 +0
2022-07-12 2022-07-08 2.620 0 +0
2022-07-11 2022-07-07 2.620 0 +0
2022-07-08 2022-07-06 2.660 0 +0
2022-07-07 2022-07-05 2.690 0 +0
2022-07-06 2022-07-04 2.690 0 +0
2022-07-05 2022-06-30 2.720 0 +0
2022-07-04 2022-06-29 2.630 0 +0
2022-06-30 2022-06-28 2.640 0 +0
2022-06-29 2022-06-27 2.680 0 +0
2022-06-28 2022-06-24 2.670 0 +0
2022-06-27 2022-06-23 2.790 0 +0
2022-06-24 2022-06-22 2.800 0 +0
2022-06-23 2022-06-21 2.720 0 +0
2022-06-22 2022-06-20 2.866 0 +0
2022-06-21 2022-06-17 2.804 0 +0
2022-06-20 2022-06-16 2.804 0 +0
2022-06-17 2022-06-15 2.804 0 +0
2022-06-16 2022-06-14 2.772 0 +0
2022-06-15 2022-06-13 2.721 0 +0
2022-06-14 2022-06-10 2.752 0 +0
2022-06-13 2022-06-09 2.752 0 +0
2022-06-10 2022-06-08 2.897 0 +0
2022-06-09 2022-06-07 2.793 0 +0
2022-06-08 2022-06-06 2.648 0 +0
2022-06-07 2022-06-02 2.606 0 +0
2022-06-06 2022-06-01 2.679 0 +0
2022-06-02 2022-05-31 2.669 0 +0
2022-06-01 2022-05-30 2.637 0 +0
2022-05-31 2022-05-27 2.762 0 +0
2022-05-30 2022-05-26 2.835 0 +0
2022-05-27 2022-05-25 2.949 0 +0
2022-05-26 2022-05-24 3.042 0 +0
2022-05-25 2022-05-23 3.032 0 +0
2022-05-24 2022-05-20 3.094 0 +0
2022-05-23 2022-05-19 3.084 0 +0
2022-05-20 2022-05-18 3.094 0 +0
2022-05-19 2022-05-17 3.084 0 +0
2022-05-18 2022-05-16 3.094 0 +0
2022-05-17 2022-05-13 3.198 0 +0
2022-05-16 2022-05-12 3.157 0 +0
2022-05-13 2022-05-11 3.177 0 +0
2022-05-12 2022-05-10 3.281 0 +0
2022-05-11 2022-05-06 3.074 0 +0
2022-05-10 2022-05-05 3.167 0 +0
2022-05-06 2022-05-04 3.198 0 +0
2022-05-05 2022-05-03 3.126 0 +0
2022-05-04 2022-04-29 3.053 0 +0
2022-05-03 2022-04-28 2.970 0 +0
2022-04-29 2022-04-27 2.928 0 +0
2022-04-28 2022-04-26 3.146 0 +0
2022-04-27 2022-04-25 3.063 0 +0
2022-04-26 2022-04-22 2.991 0 +0
2022-04-25 2022-04-21 2.876 0 +0
2022-04-22 2022-04-20 2.991 0 +0
2022-04-21 2022-04-19 3.198 0 +0
2022-04-20 2022-04-14 3.229 0 +0
2022-04-19 2022-04-13 3.188 0 +0
2022-04-14 2022-04-12 3.188 0 +0
2022-04-13 2022-04-11 3.157 0 +0
2022-04-12 2022-04-08 3.177 0 +0
2022-04-11 2022-04-07 3.146 0 +0
2022-04-08 2022-04-06 3.167 0 +0
2022-04-07 2022-04-04 3.260 0 +0
2022-04-06 2022-04-01 3.157 0 +0
2022-04-04 2022-03-31 3.115 0 +0
2022-04-01 2022-03-30 3.126 0 +0
2022-03-31 2022-03-29 3.115 0 +0
2022-03-30 2022-03-28 2.991 0 +0
2022-03-29 2022-03-25 2.939 0 +0
2022-03-28 2022-03-24 3.084 0 +0
2022-03-25 2022-03-23 3.084 0 +0
2022-03-24 2022-03-22 3.063 0 +0
2022-03-23 2022-03-21 3.126 0 +0
2022-03-22 2022-03-18 3.063 0 +0
2022-03-21 2022-03-17 3.011 0 +0
2022-03-18 2022-03-16 3.001 0 +0
2022-03-17 2022-03-15 2.710 0 +0
2022-03-16 2022-03-14 2.741 0 +0
2022-03-15 2022-03-11 2.793 0 +0
2022-03-14 2022-03-10 2.804 0 +0
2022-03-11 2022-03-09 2.804 0 +0
2022-03-10 2022-03-08 2.814 0 +0
2022-03-09 2022-03-07 2.772 0 +0
2022-03-08 2022-03-04 2.804 0 +0
2022-03-07 2022-03-03 2.876 0 +0
2022-03-04 2022-03-02 2.876 0 +0
2022-03-03 2022-03-01 2.959 0 +0
2022-03-02 2022-02-28 3.001 0 +0
2022-03-01 2022-02-25 3.022 0 +0
2022-02-28 2022-02-24 3.074 0 +0
2022-02-25 2022-02-23 3.074 0 +0
2022-02-24 2022-02-22 3.094 0 +0
2022-02-23 2022-02-21 3.084 0 +0
2022-02-22 2022-02-18 3.084 0 +0
2022-02-21 2022-02-17 3.063 0 +0
2022-02-18 2022-02-16 3.032 0 +0
2022-02-17 2022-02-15 3.001 0 +0
2022-02-16 2022-02-14 3.011 0 +0
2022-02-15 2022-02-11 2.970 0 +0
2022-02-14 2022-02-10 2.939 0 +0
2022-02-11 2022-02-09 2.897 0 +0
2022-02-10 2022-02-08 2.918 0 +0
2022-02-09 2022-02-07 2.928 0 +0
2022-02-08 2022-02-04 2.835 0 +0
2022-02-07 2022-01-31 2.752 0 +0
2022-02-04 2022-01-27 2.741 0 +0
2022-01-28 2022-01-26 2.793 0 +0
2022-01-27 2022-01-25 2.772 0 +0
2022-01-26 2022-01-24 2.783 0 +0
2022-01-25 2022-01-21 2.845 0 +0
2022-01-24 2022-01-20 2.949 0 +0
2022-01-21 2022-01-19 3.063 0 +0
2022-01-20 2022-01-18 3.115 0 +0
2022-01-19 2022-01-17 3.032 0 +0
2022-01-18 2022-01-14 3.022 0 +0
2022-01-17 2022-01-13 2.970 0 +0
2022-01-14 2022-01-12 3.032 0 +0
2022-01-13 2022-01-11 2.907 0 +0
2022-01-12 2022-01-10 2.824 0 +0
2022-01-11 2022-01-07 2.845 0 +0
2022-01-10 2022-01-06 2.804 0 +0
2022-01-07 2022-01-05 2.835 0 +0
2022-01-06 2022-01-04 2.835 0 +0
2022-01-05 2022-01-03 2.731 0 +0
2022-01-04 2021-12-31 2.772 0 +0
2022-01-03 2021-12-29 2.606 0 +0
2021-12-30 2021-12-28 2.606 0 +0
2021-12-29 2021-12-24 2.586 0 +0
2021-12-28 2021-12-22 2.627 0 +0
2021-12-23 2021-12-21 2.596 0 +0
2021-12-22 2021-12-20 2.617 0 +0
2021-12-21 2021-12-17 2.586 0 +0
2021-12-20 2021-12-16 2.596 0 +0
2021-12-17 2021-12-15 2.596 0 +0
2021-12-16 2021-12-14 2.596 0 +0
2021-12-15 2021-12-13 2.627 0 +0
2021-12-14 2021-12-10 2.637 0 +0
2021-12-13 2021-12-09 2.637 0 +0
2021-12-10 2021-12-08 2.648 0 +0
2021-12-09 2021-12-07 2.637 0 +0
2021-12-08 2021-12-06 2.627 0 +0
2021-12-07 2021-12-03 2.637 0 +0
2021-12-06 2021-12-02 2.637 0 +0
2021-12-03 2021-12-01 2.637 0 +0
2021-12-02 2021-11-30 2.637 0 +0
2021-12-01 2021-11-29 2.637 0 +0
2021-11-30 2021-11-26 2.637 0 +0
2021-11-29 2021-11-25 2.648 0 +0
2021-11-26 2021-11-24 2.658 0 +0
2021-11-25 2021-11-23 2.648 0 +0
2021-11-24 2021-11-22 2.648 0 +0
2021-11-23 2021-11-19 2.679 0 +0
2021-11-22 2021-11-18 2.669 0 +0
2021-11-19 2021-11-17 2.679 0 +0
2021-11-18 2021-11-16 2.689 0 +0
2021-11-17 2021-11-15 2.689 0 +0
2021-11-16 2021-11-12 2.710 0 +0
2021-11-15 2021-11-11 2.731 0 +0
2021-11-12 2021-11-10 2.679 0 +0
2021-11-11 2021-11-09 2.689 0 +0
2021-11-10 2021-11-08 2.689 0 +0
2021-11-09 2021-11-05 2.700 0 +0
2021-11-08 2021-11-04 2.710 0 +0
2021-11-05 2021-11-03 2.700 0 +0
2021-11-04 2021-11-02 2.700 0 +0
2021-11-03 2021-11-01 2.710 0 +0
2021-11-02 2021-10-29 2.710 0 +0
2021-11-01 2021-10-28 2.710 0 +0
2021-10-29 2021-10-27 2.731 0 +0
2021-10-28 2021-10-26 2.731 0 +0
2021-10-27 2021-10-25 2.741 0 +0
2021-10-26 2021-10-22 2.752 0 +0
2021-10-25 2021-10-21 2.741 0 +0
2021-10-22 2021-10-20 2.762 0 +0
2021-10-21 2021-10-19 2.752 0 +0
2021-10-20 2021-10-18 2.783 0 +0
2021-10-19 2021-10-15 2.793 0 +0
2021-10-18 2021-10-12 2.814 0 +0
2021-10-15 2021-10-11 2.814 0 +0
2021-10-12 2021-10-08 2.856 0 +0
2021-10-11 2021-10-07 2.918 0 +0
2021-10-08 2021-10-06 2.866 0 +0
2021-10-07 2021-10-05 2.876 0 +0
2021-10-06 2021-10-04 2.907 0 +0
2021-10-05 2021-09-30 2.897 0 +0
2021-10-04 2021-09-29 2.804 0 +0
2021-09-30 2021-09-28 2.752 0 +0
2021-09-29 2021-09-27 2.804 0 +0
2021-09-28 2021-09-24 2.866 0 +0
2021-09-27 2021-09-23 2.887 0 +0
2021-09-24 2021-09-21 2.876 0 +0
2021-09-23 2021-09-20 2.907 0 +0
2021-09-21 2021-09-17 2.928 0 +0
2021-09-20 2021-09-16 2.835 0 +0
2021-09-17 2021-09-15 2.939 0 +0
2021-09-16 2021-09-14 2.959 0 +0
2021-09-15 2021-09-13 2.949 0 +0
2021-09-14 2021-09-10 2.949 0 +0
2021-09-13 2021-09-09 2.949 0 +0
2021-09-10 2021-09-08 2.949 0 +0
2021-09-09 2021-09-07 2.959 0 +0
2021-09-08 2021-09-06 2.970 0 +0
2021-09-07 2021-09-03 2.991 0 +0
2021-09-06 2021-09-02 2.949 0 +0
2021-09-03 2021-09-01 2.970 0 +0
2021-09-02 2021-08-31 2.959 0 +0
2021-09-01 2021-08-30 2.949 0 +0
2021-08-31 2021-08-27 2.980 0 +0
2021-08-30 2021-08-26 3.001 0 +0
2021-08-27 2021-08-25 2.970 0 +0
2021-08-26 2021-08-24 3.022 0 +0
2021-08-25 2021-08-23 3.032 0 +0
2021-08-24 2021-08-20 3.115 0 +0
2021-08-23 2021-08-19 3.157 0 +0
2021-08-20 2021-08-18 3.115 0 +0
2021-08-19 2021-08-17 3.042 0 +0
2021-08-18 2021-08-16 3.063 0 +0
2021-08-17 2021-08-13 3.094 0 +0
2021-08-16 2021-08-12 3.094 0 +0
2021-08-13 2021-08-11 3.157 0 +0
2021-08-12 2021-08-10 3.022 0 +0
2021-08-11 2021-08-09 3.011 0 +0
2021-08-10 2021-08-06 2.959 0 +0
2021-08-09 2021-08-05 3.001 0 +0
2021-08-06 2021-08-04 3.042 0 +0
2021-08-05 2021-08-03 3.084 0 +0
2021-08-04 2021-08-02 2.991 0 +0
2021-08-03 2021-07-30 3.011 0 +0
2021-08-02 2021-07-29 3.011 0 +0
2021-07-30 2021-07-28 2.991 0 +0
2021-07-29 2021-07-27 2.991 0 +0
2021-07-28 2021-07-26 2.991 0 +0
2021-07-27 2021-07-23 2.991 0 +0
2021-07-26 2021-07-22 3.011 0 +0
2021-07-23 2021-07-21 3.011 0 +0
2021-07-22 2021-07-20 3.011 0 +0
2021-07-21 2021-07-19 3.022 0 +0
2021-07-20 2021-07-16 3.032 0 +0
2021-07-19 2021-07-15 3.042 0 +0
2021-07-16 2021-07-14 3.032 0 +0
2021-07-15 2021-07-13 3.032 0 +0
2021-07-14 2021-07-12 3.042 0 +0
2021-07-13 2021-07-09 3.063 0 +0
2021-07-12 2021-07-08 3.074 0 +0
2021-07-09 2021-07-07 3.074 0 +0
2021-07-08 2021-07-06 3.115 0 +0
2021-07-07 2021-07-05 3.094 0 +0
2021-07-06 2021-07-02 3.115 0 +0
2021-07-05 2021-06-30 3.063 0 +0
2021-07-02 2021-06-29 3.042 0 +0
2021-06-30 2021-06-28 3.074 0 +0
2021-06-29 2021-06-25 3.136 0 +0
2021-06-28 2021-06-24 3.094 0 +0
2021-06-25 2021-06-23 3.001 0 +0
2021-06-24 2021-06-22 3.022 0 +0
2021-06-23 2021-06-21 3.063 0 +0
2021-06-22 2021-06-18 3.084 0 +0
2021-06-21 2021-06-17 3.063 0 +0
2021-06-18 2021-06-16 3.042 0 +0
2021-06-17 2021-06-15 3.094 0 +0
2021-06-16 2021-06-11 3.302 0 +0
2021-06-15 2021-06-10 3.292 0 +0
2021-06-11 2021-06-09 3.281 0 +0
2021-06-10 2021-06-08 3.292 0 +0
2021-06-09 2021-06-07 3.551 0 +0
2021-06-08 2021-06-04 3.518 0 +0
2021-06-07 2021-06-03 3.497 0 +0
2021-06-04 2021-06-02 3.475 0 +0
2021-06-03 2021-06-01 3.443 0 +0
2021-06-02 2021-05-31 3.454 0 +0
2021-06-01 2021-05-28 3.356 0 +0
2021-05-31 2021-05-27 3.421 0 +0
2021-05-28 2021-05-26 3.410 0 +0
2021-05-27 2021-05-25 3.378 0 +0
2021-05-26 2021-05-24 3.367 0 +0
2021-05-25 2021-05-21 3.367 0 +0
2021-05-24 2021-05-20 3.356 0 +0
2021-05-21 2021-05-18 3.378 0 +0
2021-05-20 2021-05-17 3.334 0 +0
2021-05-18 2021-05-14 3.248 0 +0
2021-05-17 2021-05-13 3.237 0 +0
2021-05-14 2021-05-12 3.237 0 +0
2021-05-13 2021-05-11 3.237 0 +0
2021-05-12 2021-05-10 3.226 0 +0
2021-05-11 2021-05-07 3.215 0 +0
2021-05-10 2021-05-06 3.248 0 +0
2021-05-07 2021-05-05 3.302 0 +0
2021-05-06 2021-05-04 3.269 0 +0
2021-05-05 2021-05-03 3.313 0 +0
2021-05-04 2021-04-30 3.291 0 +0
2021-05-03 2021-04-29 3.237 0 +0
2021-04-30 2021-04-28 3.237 0 +0
2021-04-29 2021-04-27 3.259 0 +0
2021-04-28 2021-04-26 3.269 0 +0
2021-04-27 2021-04-23 3.259 0 +0
2021-04-26 2021-04-22 3.248 0 +0
2021-04-23 2021-04-21 3.280 0 +0
2021-04-22 2021-04-20 3.302 0 +0
2021-04-21 2021-04-19 3.269 0 +0
2021-04-20 2021-04-16 3.248 0 +0
2021-04-19 2021-04-15 3.259 0 +0
2021-04-16 2021-04-14 3.269 0 +0
2021-04-15 2021-04-13 3.237 0 +0
2021-04-14 2021-04-12 3.226 0 +0
2021-04-13 2021-04-09 3.345 0 +0
2021-04-12 2021-04-08 3.226 0 +0
2021-04-09 2021-04-07 3.291 0 +0
2021-04-08 2021-04-01 3.269 0 +0
2021-04-07 2021-03-31 3.237 0 +0
2021-04-01 2021-03-30 3.237 0 +0
2021-03-31 2021-03-29 3.237 0 +0
2021-03-30 2021-03-26 3.226 0 +0
2021-03-29 2021-03-25 3.194 0 +0
2021-03-26 2021-03-24 3.205 0 +0
2021-03-25 2021-03-23 3.205 0 +0
2021-03-24 2021-03-22 3.194 0 +0
2021-03-23 2021-03-19 3.248 0 +0
2021-03-22 2021-03-18 3.367 0 +0
2021-03-19 2021-03-17 3.378 0 +0
2021-03-18 2021-03-16 3.356 0 +0
2021-03-17 2021-03-15 3.345 0 +0
2021-03-16 2021-03-12 3.324 0 +0
2021-03-15 2021-03-11 3.302 0 +0
2021-03-12 2021-03-10 3.313 0 +0
2021-03-11 2021-03-09 3.302 0 +0
2021-03-10 2021-03-08 3.291 0 +0
2021-03-09 2021-03-05 3.291 0 +0
2021-03-08 2021-03-04 3.248 0 +0
2021-03-05 2021-03-03 3.248 0 +0
2021-03-04 2021-03-02 3.205 0 +0
2021-03-03 2021-03-01 3.194 0 +0
2021-03-02 2021-02-26 3.205 0 +0
2021-03-01 2021-02-25 3.280 0 +0
2021-02-26 2021-02-24 3.237 0 +0
2021-02-25 2021-02-23 3.194 0 +0
2021-02-24 2021-02-22 3.205 0 +0
2021-02-23 2021-02-19 3.183 0 +0
2021-02-22 2021-02-18 3.183 0 +0
2021-02-19 2021-02-17 3.215 0 +0
2021-02-18 2021-02-16 3.226 0 +0
2021-02-17 2021-02-11 3.226 0 +0
2021-02-16 2021-02-09 3.215 0 +0
2021-02-10 2021-02-08 3.183 0 +0
2021-02-09 2021-02-05 3.194 0 +0
2021-02-08 2021-02-04 3.194 0 +0
2021-02-05 2021-02-03 3.194 0 +0
2021-02-04 2021-02-02 3.194 0 +0
2021-02-03 2021-02-01 3.183 0 +0
2021-02-02 2021-01-29 3.194 0 +0
2021-02-01 2021-01-28 3.194 0 +0
2021-01-29 2021-01-27 3.194 0 +0
2021-01-28 2021-01-26 3.215 0 +0
2021-01-27 2021-01-25 3.215 0 +0
2021-01-26 2021-01-22 3.172 0 +0
2021-01-25 2021-01-21 3.215 0 +0
2021-01-22 2021-01-20 3.226 0 +0
2021-01-21 2021-01-19 3.215 0 +0
2021-01-20 2021-01-18 3.205 0 +0
2021-01-19 2021-01-15 3.215 0 +0
2021-01-18 2021-01-14 3.194 0 +0
2021-01-15 2021-01-13 3.172 0 +0
2021-01-14 2021-01-12 3.172 0 +0
2021-01-13 2021-01-11 3.215 0 +0
2021-01-12 2021-01-08 3.215 0 +0
2021-01-11 2021-01-07 3.183 0 +0
2021-01-08 2021-01-06 3.215 0 +0
2021-01-07 2021-01-05 3.205 0 +0
2021-01-06 2021-01-04 3.237 0 +0
2021-01-05 2020-12-31 3.205 0 +0
2021-01-04 2020-12-29 3.172 0 +0
2020-12-30 2020-12-28 3.172 0 +0
2020-12-29 2020-12-24 3.172 0 +0
2020-12-28 2020-12-22 3.161 0 +0
2020-12-23 2020-12-21 3.183 0 +0
2020-12-22 2020-12-18 3.140 0 +0
2020-12-21 2020-12-17 3.150 0 +0
2020-12-18 2020-12-16 3.172 0 +0
2020-12-17 2020-12-15 3.129 0 +0
2020-12-16 2020-12-14 3.129 0 +0
2020-12-15 2020-12-11 3.140 0 +0
2020-12-14 2020-12-10 3.183 0 +0
2020-12-11 2020-12-09 3.129 0 +0
2020-12-10 2020-12-08 3.129 0 +0
2020-12-09 2020-12-07 3.150 0 +0
2020-12-08 2020-12-04 3.129 0 +0
2020-12-07 2020-12-03 3.118 0 +0
2020-12-04 2020-12-02 3.215 0 +0
2020-12-03 2020-12-01 3.194 0 +0
2020-12-02 2020-11-30 3.205 0 +0
2020-12-01 2020-11-27 3.161 0 +0
2020-11-30 2020-11-26 3.140 0 +0
2020-11-27 2020-11-25 3.172 0 +0
2020-11-26 2020-11-24 3.356 0 +0
2020-11-25 2020-11-23 3.183 0 +0
2020-11-24 2020-11-20 3.140 0 +0
2020-11-23 2020-11-19 3.140 0 +0
2020-11-20 2020-11-18 3.140 0 +0
2020-11-19 2020-11-17 3.140 0 +0
2020-11-18 2020-11-16 3.161 0 +0
2020-11-17 2020-11-13 3.129 0 +0
2020-11-16 2020-11-12 3.150 0 +0
2020-11-13 2020-11-11 3.140 0 +0
2020-11-12 2020-11-10 3.161 0 +0
2020-11-11 2020-11-09 3.183 0 +0
2020-11-10 2020-11-06 3.291 0 +0
2020-11-09 2020-11-05 3.248 0 +0
2020-11-06 2020-11-04 3.334 0 +0
2020-11-05 2020-11-03 3.248 0 +0
2020-11-04 2020-11-02 3.248 0 +0
2020-11-03 2020-10-30 3.313 0 +0
2020-11-02 2020-10-29 3.269 0 +0
2020-10-30 2020-10-28 3.367 0 +0
2020-10-29 2020-10-27 3.475 0 +0
2020-10-28 2020-10-23 3.573 0 +0
2020-10-27 2020-10-22 3.659 0 +0
2020-10-23 2020-10-21 3.454 0 +0
2020-10-22 2020-10-20 3.529 0 +0
2020-10-21 2020-10-19 3.508 0 +0
2020-10-20 2020-10-16 3.540 0 +0
2020-10-19 2020-10-15 3.378 0 +0
2020-10-16 2020-10-14 3.356 0 +0
2020-10-15 2020-10-12 3.334 0 +0
2020-10-14 2020-10-09 3.194 0 +0
2020-10-12 2020-10-08 3.140 0 +0
2020-10-09 2020-10-07 3.161 0 +0
2020-10-08 2020-10-06 3.118 0 +0
2020-10-07 2020-10-05 3.161 0 +0
2020-10-06 2020-09-30 3.150 0 +0
2020-10-05 2020-09-29 3.140 0 +0
2020-09-30 2020-09-28 3.161 0 +0
2020-09-29 2020-09-25 3.140 0 +0
2020-09-28 2020-09-24 3.150 0 +0
2020-09-25 2020-09-23 3.140 0 +0
2020-09-24 2020-09-22 3.140 0 +0
2020-09-23 2020-09-21 3.150 0 +0
2020-09-22 2020-09-18 3.172 0 +0
2020-09-21 2020-09-17 3.183 0 +0
2020-09-18 2020-09-16 3.140 0 +0
2020-09-17 2020-09-15 3.172 0 +0
2020-09-16 2020-09-14 3.161 0 +0
2020-09-15 2020-09-11 3.161 0 +0
2020-09-14 2020-09-10 3.194 0 +0
2020-09-11 2020-09-09 3.140 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.183 0 +0
2020-09-08 2020-09-04 3.183 0 +0
2020-09-07 2020-09-03 3.215 0 +0
2020-09-04 2020-09-02 3.226 0 +0
2020-09-03 2020-09-01 3.237 0 +0
2020-09-02 2020-08-31 3.269 0 +0
2020-09-01 2020-08-28 3.291 0 +0
2020-08-31 2020-08-27 3.291 0 +0
2020-08-28 2020-08-26 3.313 0 +0
2020-08-27 2020-08-25 3.237 0 +0
2020-08-26 2020-08-24 3.324 0 +0
2020-08-25 2020-08-21 3.378 0 +0
2020-08-24 2020-08-20 3.313 0 +0
2020-08-21 2020-08-19 3.345 0 +0
2020-08-20 2020-08-18 3.356 0 +0
2020-08-19 2020-08-17 3.334 0 +0
2020-08-18 2020-08-14 3.345 0 +0
2020-08-17 2020-08-13 3.334 0 +0
2020-08-14 2020-08-12 3.356 0 +0
2020-08-13 2020-08-11 3.269 0 +0
2020-08-12 2020-08-10 3.194 0 +0
2020-08-11 2020-08-07 3.215 0 +0
2020-08-10 2020-08-06 3.183 0 +0
2020-08-07 2020-08-05 3.183 0 +0
2020-08-06 2020-08-04 3.280 0 +0
2020-08-05 2020-08-03 3.248 0 +0
2020-08-04 2020-07-31 3.150 0 +0
2020-08-03 2020-07-30 3.183 0 +0
2020-07-31 2020-07-29 3.183 0 +0
2020-07-30 2020-07-28 3.161 0 +0
2020-07-29 2020-07-27 3.150 0 +0
2020-07-28 2020-07-24 3.161 0 +0
2020-07-27 2020-07-23 3.150 0 +0
2020-07-24 2020-07-22 3.183 0 +0
2020-07-23 2020-07-21 3.237 0 +0
2020-07-22 2020-07-20 3.237 0 +0
2020-07-21 2020-07-17 3.140 0 +0
2020-07-20 2020-07-16 3.172 0 +0
2020-07-17 2020-07-15 3.313 0 +0
2020-07-16 2020-07-14 3.215 0 +0
2020-07-15 2020-07-13 3.324 0 +0
2020-07-14 2020-07-10 3.356 0 +0
2020-07-13 2020-07-09 3.475 0 +0
2020-07-10 2020-07-08 3.399 0 +0
2020-07-09 2020-07-07 3.443 0 +0
2020-07-08 2020-07-06 3.518 0 +0
2020-07-07 2020-07-03 3.540 0 +0
2020-07-06 2020-07-02 3.464 0 +0
2020-07-03 2020-06-30 3.410 0 +0
2020-07-02 2020-06-29 3.399 0 +0
2020-06-30 2020-06-26 3.345 0 +0
2020-06-29 2020-06-24 3.324 0 +0
2020-06-26 2020-06-23 3.313 0 +0
2020-06-24 2020-06-22 3.259 0 +0
2020-06-23 2020-06-19 3.248 0 +0
2020-06-22 2020-06-18 3.248 0 +0
2020-06-19 2020-06-17 3.259 0 +0
2020-06-18 2020-06-16 3.226 0 +0
2020-06-17 2020-06-15 3.194 0 +0
2020-06-16 2020-06-12 3.183 0 +0
2020-06-15 2020-06-11 3.150 0 +0
2020-06-12 2020-06-10 3.140 0 +0
2020-06-11 2020-06-09 3.183 0 +0
2020-06-10 2020-06-08 3.183 0 +0
2020-06-09 2020-06-05 3.258 0 +0
2020-06-08 2020-06-04 3.225 0 +0
2020-06-05 2020-06-03 3.314 0 +0
2020-06-04 2020-06-02 3.236 0 +0
2020-06-03 2020-06-01 3.258 0 +0
2020-06-02 2020-05-29 3.359 0 +0
2020-06-01 2020-05-28 3.269 0 +0
2020-05-29 2020-05-27 3.281 0 +0
2020-05-28 2020-05-26 3.292 0 +0
2020-05-27 2020-05-25 3.292 0 +0
2020-05-26 2020-05-22 3.281 0 +0
2020-05-25 2020-05-21 3.348 0 +0
2020-05-22 2020-05-20 3.359 0 +0
2020-05-21 2020-05-19 3.348 0 +0
2020-05-20 2020-05-18 3.426 0 +0
2020-05-19 2020-05-15 3.426 0 +0
2020-05-18 2020-05-14 3.325 0 +0
2020-05-15 2020-05-13 3.403 0 +0
2020-05-14 2020-05-12 3.348 0 +0
2020-05-13 2020-05-11 3.414 0 +0
2020-05-12 2020-05-08 3.258 0 +0
2020-05-11 2020-05-07 3.247 0 +0
2020-05-08 2020-05-06 3.314 0 +0
2020-05-07 2020-05-05 3.269 0 +0
2020-05-06 2020-05-04 3.437 0 +0
2020-05-05 2020-04-29 3.493 0 +0
2020-05-04 2020-04-28 3.437 0 +0
2020-04-29 2020-04-27 3.403 0 +0
2020-04-28 2020-04-24 3.448 0 +0
2020-04-27 2020-04-23 3.448 0 +0
2020-04-24 2020-04-22 3.459 0 +0
2020-04-23 2020-04-21 3.448 0 +0
2020-04-22 2020-04-20 3.470 0 +0
2020-04-21 2020-04-17 3.437 0 +0
2020-04-20 2020-04-16 3.381 0 +0
2020-04-17 2020-04-15 3.426 0 +0
2020-04-16 2020-04-14 3.481 0 +0
2020-04-15 2020-04-09 3.459 0 +0
2020-04-14 2020-04-08 3.470 0 +0
2020-04-09 2020-04-07 3.448 0 +0
2020-04-08 2020-04-06 3.459 0 +0
2020-04-07 2020-04-03 3.448 0 +0
2020-04-06 2020-04-02 3.437 0 +0
2020-04-03 2020-04-01 3.493 0 +0
2020-04-02 2020-03-31 3.459 0 +0
2020-04-01 2020-03-30 3.381 0 +0
2020-03-31 2020-03-27 3.303 0 +0
2020-03-30 2020-03-26 3.258 0 +0
2020-03-27 2020-03-25 3.258 0 +0
2020-03-26 2020-03-24 3.381 0 +0
2020-03-25 2020-03-23 3.314 0 +0
2020-03-24 2020-03-20 3.292 0 +0
2020-03-23 2020-03-19 3.292 0 +0
2020-03-20 2020-03-18 3.325 0 +0
2020-03-19 2020-03-17 3.314 0 +0
2020-03-18 2020-03-16 3.359 0 +0
2020-03-17 2020-03-13 3.414 0 +0
2020-03-16 2020-03-12 3.560 0 +0
2020-03-13 2020-03-11 3.448 0 +0
2020-03-12 2020-03-10 3.381 0 +0
2020-03-11 2020-03-09 3.403 0 +0
2020-03-10 2020-03-06 3.437 0 +0
2020-03-09 2020-03-05 3.437 0 +0
2020-03-06 2020-03-04 3.426 0 +0
2020-03-05 2020-03-03 3.426 0 +0
2020-03-04 2020-03-02 3.414 0 +0
2020-03-03 2020-02-28 3.526 0 +0
2020-03-02 2020-02-27 3.481 0 +0
2020-02-28 2020-02-26 3.481 0 +0
2020-02-27 2020-02-25 3.437 0 +0
2020-02-26 2020-02-24 3.414 0 +0
2020-02-25 2020-02-21 3.481 0 +0
2020-02-24 2020-02-20 3.504 0 +0
2020-02-21 2020-02-19 3.493 0 +0
2020-02-20 2020-02-18 3.481 0 +0
2020-02-19 2020-02-17 3.493 0 +0
2020-02-18 2020-02-14 3.370 0 +0
2020-02-17 2020-02-13 3.515 0 +0
2020-02-14 2020-02-12 3.493 0 +0
2020-02-13 2020-02-11 3.481 0 +0
2020-02-12 2020-02-10 3.470 0 +0
2020-02-11 2020-02-07 3.459 0 +0
2020-02-10 2020-02-06 3.526 0 +0
2020-02-07 2020-02-05 3.493 0 +0
2020-02-06 2020-02-04 3.426 0 +0
2020-02-05 2020-02-03 3.381 0 +0
2020-02-04 2020-01-31 3.359 0 +0
2020-02-03 2020-01-30 3.247 0 +0
2020-01-31 2020-01-29 3.414 0 +0
2020-01-30 2020-01-24 3.448 0 +0
2020-01-29 2020-01-22 3.459 0 +0
2020-01-23 2020-01-21 3.414 0 +0
2020-01-22 2020-01-20 3.481 0 +0
2020-01-21 2020-01-17 3.481 0 +0
2020-01-20 2020-01-16 3.459 0 +0
2020-01-17 2020-01-15 3.437 0 +0
2020-01-16 2020-01-14 3.459 0 +0
2020-01-15 2020-01-13 3.459 0 +0
2020-01-14 2020-01-10 3.481 0 +0
2020-01-13 2020-01-09 3.459 0 +0
2020-01-10 2020-01-08 3.493 0 +0
2020-01-09 2020-01-07 3.504 0 +0
2020-01-08 2020-01-06 3.493 0 +0
2020-01-07 2020-01-03 3.571 0 +0
2020-01-06 2020-01-02 3.582 0 +0
2020-01-03 2019-12-31 3.548 0 +0
2020-01-02 2019-12-27 3.560 0 +0
2019-12-30 2019-12-24 3.649 0 +0
2019-12-27 2019-12-20 3.627 0 +0
2019-12-23 2019-12-19 3.638 0 +0
2019-12-20 2019-12-18 3.705 0 +0
2019-12-19 2019-12-17 3.571 0 +0
2019-12-18 2019-12-16 3.548 0 +0
2019-12-17 2019-12-13 3.537 0 +0
2019-12-16 2019-12-12 3.481 0 +0
2019-12-13 2019-12-11 3.437 0 +0
2019-12-12 2019-12-10 3.448 0 +0
2019-12-11 2019-12-09 3.392 0 +0
2019-12-10 2019-12-06 3.392 0 +0
2019-12-09 2019-12-05 3.348 0 +0
2019-12-06 2019-12-04 3.426 0 +0
2019-12-05 2019-12-03 3.426 0 +0
2019-12-04 2019-12-02 3.470 0 +0
2019-12-03 2019-11-29 3.459 0 +0
2019-12-02 2019-11-28 3.537 0 +0
2019-11-29 2019-11-27 3.548 0 +0
2019-11-28 2019-11-26 3.615 0 +0
2019-11-27 2019-11-25 3.504 0 +0
2019-11-26 2019-11-22 3.515 0 +0
2019-11-25 2019-11-21 3.470 0 +0
2019-11-22 2019-11-20 3.426 0 +0
2019-11-21 2019-11-19 3.493 0 +0
2019-11-20 2019-11-18 3.448 0 +0
2019-11-19 2019-11-15 3.437 0 +0
2019-11-18 2019-11-14 3.437 0 +0
2019-11-15 2019-11-13 3.515 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.582 0 +0
2019-11-12 2019-11-08 3.593 0 +0
2019-11-11 2019-11-07 3.693 0 +0
2019-11-08 2019-11-06 3.615 0 +0
2019-11-07 2019-11-05 3.627 0 +0
2019-11-06 2019-11-04 3.548 0 +0
2019-11-05 2019-11-01 3.515 0 +0
2019-11-04 2019-10-31 3.571 0 +0
2019-11-01 2019-10-30 3.504 0 +0
2019-10-31 2019-10-29 3.526 0 +0
2019-10-30 2019-10-28 3.459 0 +0
2019-10-29 2019-10-25 3.437 0 +0
2019-10-28 2019-10-24 3.582 0 +0
2019-10-25 2019-10-23 3.615 0 +0
2019-10-24 2019-10-22 3.537 0 +0
2019-10-23 2019-10-21 3.615 0 +0
2019-10-22 2019-10-18 3.850 0 +0
2019-10-21 2019-10-17 3.749 0 +0
2019-10-18 2019-10-16 3.716 0 +0
2019-10-17 2019-10-15 3.604 0 +0
2019-10-16 2019-10-14 3.593 0 +0
2019-10-15 2019-10-11 3.716 0 +0
2019-10-14 2019-10-10 3.560 0 +0
2019-10-11 2019-10-09 3.504 0 +0
2019-10-10 2019-10-08 3.548 0 +0
2019-10-09 2019-10-04 3.493 0 +0
2019-10-08 2019-10-03 3.481 0 +0
2019-10-04 2019-10-02 3.720 0 +0
2019-10-03 2019-09-30 3.755 0 +0
2019-10-02 2019-09-27 3.743 0 +0
2019-09-30 2019-09-26 3.697 0 +0
2019-09-27 2019-09-25 3.651 0 +0
2019-09-26 2019-09-24 3.674 0 +0
2019-09-25 2019-09-23 3.674 0 +0
2019-09-24 2019-09-20 3.743 0 +0
2019-09-23 2019-09-19 3.882 0 +0
2019-09-20 2019-09-18 3.859 0 +0
2019-09-19 2019-09-17 3.882 0 +0
2019-09-18 2019-09-16 3.847 0 +0
2019-09-17 2019-09-13 3.893 0 +0
2019-09-16 2019-09-12 3.836 0 +0
2019-09-13 2019-09-11 3.882 0 +0
2019-09-12 2019-09-10 3.859 0 +0
2019-09-11 2019-09-09 3.824 0 +0
2019-09-10 2019-09-06 3.870 0 +0
2019-09-09 2019-09-05 3.847 0 +0
2019-09-06 2019-09-04 3.836 0 +0
2019-09-05 2019-09-03 3.789 0 +0
2019-09-04 2019-09-02 3.732 0 +0
2019-09-03 2019-08-30 3.813 0 +0
2019-09-02 2019-08-29 3.743 0 +0
2019-08-30 2019-08-28 3.720 0 +0
2019-08-29 2019-08-27 3.847 0 +0
2019-08-28 2019-08-26 3.766 0 +0
2019-08-27 2019-08-23 3.847 0 +0
2019-08-26 2019-08-22 3.928 0 +0
2019-08-23 2019-08-21 3.917 0 +0
2019-08-22 2019-08-20 3.940 0 +0
2019-08-21 2019-08-19 3.870 0 +0
2019-08-20 2019-08-16 3.801 0 +0
2019-08-19 2019-08-15 3.789 0 +0
2019-08-16 2019-08-14 3.859 0 +0
2019-08-15 2019-08-13 3.755 0 +0
2019-08-14 2019-08-12 3.801 0 +0
2019-08-13 2019-08-09 3.801 0 +0
2019-08-12 2019-08-08 3.755 0 +0
2019-08-09 2019-08-07 3.709 0 +0
2019-08-08 2019-08-06 3.743 0 +0
2019-08-07 2019-08-05 3.766 0 +0
2019-08-06 2019-08-02 3.847 0 +0
2019-08-05 2019-08-01 3.870 0 +0
2019-08-02 2019-07-31 3.882 0 +0
2019-08-01 2019-07-30 3.928 0 +0
2019-07-31 2019-07-29 3.847 0 +0
2019-07-30 2019-07-26 3.859 0 +0
2019-07-29 2019-07-25 3.870 0 +0
2019-07-26 2019-07-24 3.882 0 +0
2019-07-25 2019-07-23 3.824 0 +0
2019-07-24 2019-07-22 3.697 0 +0
2019-07-23 2019-07-19 3.824 0 +0
2019-07-22 2019-07-18 3.882 0 +0
2019-07-19 2019-07-17 3.882 0 +0
2019-07-18 2019-07-16 3.859 0 +0
2019-07-17 2019-07-15 3.882 0 +0
2019-07-16 2019-07-12 3.940 0 +0
2019-07-15 2019-07-11 3.928 0 +0
2019-07-12 2019-07-10 3.859 0 +0
2019-07-11 2019-07-09 3.836 0 +0
2019-07-10 2019-07-08 3.882 0 +0
2019-07-09 2019-07-05 3.870 0 +0
2019-07-08 2019-07-04 3.905 0 +0
2019-07-05 2019-07-03 3.917 0 +0
2019-07-04 2019-07-02 3.905 0 +0
2019-07-03 2019-06-28 3.836 0 +0
2019-07-02 2019-06-27 3.905 0 +0
2019-06-28 2019-06-26 3.928 0 +0
2019-06-27 2019-06-25 3.963 0 +0
2019-06-26 2019-06-24 3.905 0 +0
2019-06-25 2019-06-21 3.917 0 +0
2019-06-24 2019-06-20 3.685 0 +0
2019-06-21 2019-06-19 3.743 0 +0
2019-06-20 2019-06-18 3.766 0 +0
2019-06-19 2019-06-17 3.755 0 +0
2019-06-18 2019-06-14 3.755 0 +0
2019-06-17 2019-06-13 3.870 0 +0
2019-06-14 2019-06-12 3.801 0 +0
2019-06-13 2019-06-11 3.801 0 +0
2019-06-12 2019-06-10 3.859 0 +0
2019-06-11 2019-06-06 3.893 0 +0
2019-06-10 2019-06-05 3.974 0 +0
2019-06-06 2019-06-04 4.067 0 +0
2019-06-05 2019-06-03 3.997 0 +0
2019-06-04 2019-05-31 4.021 0 +0
2019-06-03 2019-05-30 3.697 0 +0
2019-05-31 2019-05-29 3.755 0 +0
2019-05-30 2019-05-28 3.859 0 +0
2019-05-29 2019-05-27 4.078 0 +0
2019-05-28 2019-05-24 4.032 0 +0
2019-05-27 2019-05-23 3.859 0 +0
2019-05-24 2019-05-22 3.870 0 +0
2019-05-23 2019-05-21 3.870 0 +0
2019-05-22 2019-05-20 3.893 0 +0
2019-05-21 2019-05-17 3.928 0 +0
2019-05-20 2019-05-16 3.893 0 +0
2019-05-17 2019-05-15 3.836 0 +0
2019-05-16 2019-05-14 3.755 0 +0
2019-05-15 2019-05-10 3.674 0 +0
2019-05-14 2019-05-09 3.593 0 +0
2019-05-10 2019-05-08 3.662 0 +0
2019-05-09 2019-05-07 3.535 0 +0
2019-05-08 2019-05-06 3.374 0 +0
2019-05-07 2019-05-03 3.478 0 -1,519,064
2019-05-06 2019-05-02 3.374 1,519,064 -92,616 0.06% 5,124,599
2019-05-03 2019-04-30 3.374 1,611,680 -611,953 0.07% 5,437,042
2019-05-02 2019-04-29 3.397 2,223,633 -342,763 0.10% 7,552,860
2019-04-30 2019-04-26 3.362 2,566,396 -114,255 0.11% 8,628,149
2019-04-29 2019-04-25 3.374 2,680,651 -62,320 0.11% 9,043,241
2019-04-23 2019-04-17 3.339 2,742,971 -103,868 0.12% 9,158,409
2019-04-17 2019-04-15 3.350 2,846,839 -12,983 0.12% 9,538,101
2019-04-16 2019-04-12 3.374 2,859,822 -350,554 0.12% 9,647,679
2019-04-15 2019-04-11 3.350 3,210,376 -1,878,273 0.14% 10,756,101
2019-04-12 2019-04-10 3.339 5,088,649 -119,447 0.22% 16,990,311
2019-04-11 2019-04-09 3.350 5,208,096 -194,752 0.22% 17,449,298
2019-04-10 2019-04-08 3.339 5,402,848 -575,600 0.23% 18,039,379
2019-04-09 2019-04-04 3.339 5,978,448 -50,203 0.26% 19,961,230
2019-04-08 2019-04-03 3.327 6,028,651 -12,118 0.26% 20,059,201
2019-04-04 2019-04-02 3.350 6,040,769 -23,370 0.26% 20,239,101
2019-03-11 2019-03-07 3.270 6,064,139 -43,278 0.27% 19,826,980
2019-03-01 2019-02-27 3.258 6,107,417 -866 0.27% 19,897,920
2019-02-28 2019-02-26 3.235 6,108,283 0.27% 19,759,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top