History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.085 0 +0
2025-06-19 2025-06-17 0.085 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.085 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 +0
2024-11-15 2024-11-13 0.085 0 +0
2024-11-14 2024-11-12 0.085 0 +0
2024-11-13 2024-11-11 0.085 0 +0
2024-11-12 2024-11-08 0.085 0 +0
2024-11-11 2024-11-07 0.085 0 +0
2024-11-08 2024-11-06 0.085 0 +0
2024-11-07 2024-11-05 0.085 0 +0
2024-11-06 2024-11-04 0.085 0 +0
2024-11-05 2024-11-01 0.085 0 +0
2024-11-04 2024-10-31 0.085 0 +0
2024-11-01 2024-10-30 0.085 0 +0
2024-10-31 2024-10-29 0.085 0 +0
2024-10-30 2024-10-28 0.085 0 +0
2024-10-29 2024-10-25 0.085 0 +0
2024-10-28 2024-10-24 0.085 0 +0
2024-10-25 2024-10-23 0.085 0 +0
2024-10-24 2024-10-22 0.085 0 +0
2024-10-23 2024-10-21 0.085 0 +0
2024-10-22 2024-10-18 0.085 0 +0
2024-10-21 2024-10-17 0.085 0 +0
2024-10-18 2024-10-16 0.085 0 +0
2024-10-17 2024-10-15 0.085 0 +0
2024-10-16 2024-10-14 0.085 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.085 0 +0
2024-10-09 2024-10-07 0.085 0 +0
2024-10-08 2024-10-04 0.085 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.085 0 +0
2024-10-02 2024-09-27 0.085 0 +0
2024-09-30 2024-09-26 0.085 0 +0
2024-09-27 2024-09-25 0.085 0 +0
2024-09-26 2024-09-24 0.085 0 +0
2024-09-25 2024-09-23 0.085 0 +0
2024-09-24 2024-09-20 0.085 0 +0
2024-09-23 2024-09-19 0.085 0 +0
2024-09-20 2024-09-17 0.085 0 +0
2024-09-19 2024-09-16 0.085 0 +0
2024-09-17 2024-09-13 0.085 0 +0
2024-09-16 2024-09-12 0.085 0 +0
2024-09-13 2024-09-11 0.085 0 +0
2024-09-12 2024-09-10 0.085 0 +0
2024-09-11 2024-09-09 0.085 0 -45
2024-06-12 2024-06-07 0.091 45 -42,000 0.00% 4
2024-06-11 2024-06-06 0.090 42,045 +42,000 0.00% 3,784
2024-05-21 2024-05-17 0.137 45 -42,000 0.00% 6
2024-05-20 2024-05-16 0.110 42,045 +42,000 0.00% 4,625
2024-05-16 2024-05-13 0.084 45 -42,000 0.00% 4
2024-05-14 2024-05-10 0.083 42,045 +42,000 0.00% 3,490
2024-05-07 2024-05-03 0.067 45 -1,000 0.00% 3
2024-05-06 2024-05-02 0.064 1,045 -241,000 0.00% 67
2024-05-03 2024-04-30 0.064 242,045 -54,000 0.01% 15,491
2024-05-02 2024-04-29 0.065 296,045 -664,000 0.01% 19,243
2024-04-02 2024-03-27 0.055 960,045 +667,000 0.03% 52,802
2024-03-28 2024-03-26 0.068 293,045 +293,000 0.01% 19,927
2024-03-15 2024-03-13 0.091 45 -41,955 0.00% 4
2024-03-14 2024-03-12 0.091 42,000 +42,000 0.00% 3,822
2023-12-20 2023-12-18 0.116 0 -263
2023-10-19 2023-10-17 0.138 263 -45 0.00% 36
2023-10-13 2023-10-11 0.153 308 -4,000 0.00% 47
2023-10-12 2023-10-10 0.150 4,308 +4,000 0.00% 646
2023-10-05 2023-10-03 0.168 308 -943,905 0.00% 52
2023-10-04 2023-09-29 0.173 944,213 +944,000 0.03% 163,349
2023-09-13 2023-09-11 0.239 213 -44,000 0.00% 51
2023-09-12 2023-09-07 0.260 44,213 +17,950 0.00% 11,495
2023-09-11 2023-09-06 0.250 26,263 -10,000 0.00% 6,566
2023-09-07 2023-09-05 0.241 36,263 +30,905 0.00% 8,739
2023-09-06 2023-09-04 0.390 5,358 -5,000 0.00% 2,090
2023-09-05 2023-08-31 0.350 10,358 +2,000 0.00% 3,625
2023-09-04 2023-08-30 0.350 8,358 -10,642 0.00% 2,925
2023-08-31 2023-08-29 0.365 19,000 -2,000 0.00% 6,935
2023-08-29 2023-08-25 0.335 21,000 -5,000 0.00% 7,035
2023-08-28 2023-08-24 0.335 26,000 +24,945 0.00% 8,710
2023-08-25 2023-08-23 0.325 1,055 +1,000 0.00% 343
2023-08-24 2023-08-22 0.350 55 -428,000 0.00% 19
2023-08-23 2023-08-21 0.350 428,055 +428,055 0.01% 149,819
2023-08-22 2023-08-18 0.360 0 -3,890,050
2023-08-21 2023-08-17 0.365 3,890,050 +3,890,050 0.13% 1,419,868
2023-08-11 2023-08-09 0.385 0 -5,000
2023-08-10 2023-08-08 0.380 5,000 +3,000 0.00% 1,900
2023-08-09 2023-08-07 0.400 2,000 +2,000 0.00% 800
2023-08-02 2023-07-31 0.470 0 -133,000
2023-08-01 2023-07-28 0.445 133,000 -21,000 0.00% 59,185
2023-07-31 2023-07-27 0.445 154,000 -2,000 0.01% 68,530
2023-07-28 2023-07-26 0.405 156,000 +156,000 0.01% 63,180
2023-07-24 2023-07-20 0.385 0 -532,000
2023-07-21 2023-07-19 0.385 532,000 +1,000 0.02% 204,820
2023-07-19 2023-07-14 0.395 531,000 -567,000 0.02% 209,745
2023-07-18 2023-07-13 0.395 1,098,000 +395,000 0.04% 433,710
2023-07-14 2023-07-12 0.390 703,000 -695,000 0.02% 274,170
2023-07-13 2023-07-11 0.390 1,398,000 -413,000 0.05% 545,220
2023-07-11 2023-07-07 0.390 1,811,000 +49,000 0.06% 706,290
2023-07-10 2023-07-06 0.385 1,762,000 +95,000 0.06% 678,370
2023-07-06 2023-07-04 0.390 1,667,000 +4,000 0.06% 650,130
2023-07-05 2023-07-03 0.395 1,663,000 +4,000 0.06% 656,885
2023-07-03 2023-06-29 0.380 1,659,000 +1,000 0.06% 630,420
2023-06-30 2023-06-28 0.400 1,658,000 -2,000 0.06% 663,200
2023-06-29 2023-06-27 0.405 1,660,000 +5,000 0.06% 672,300
2023-06-26 2023-06-21 0.385 1,655,000 +21,000 0.06% 637,175
2023-06-23 2023-06-20 0.405 1,634,000 +232,000 0.06% 661,770
2023-06-20 2023-06-16 0.420 1,402,000 +215,000 0.05% 588,840
2023-06-19 2023-06-15 0.415 1,187,000 +599,000 0.04% 492,605
2023-06-14 2023-06-12 0.420 588,000 -1,000 0.02% 246,960
2023-06-12 2023-06-08 0.455 589,000 +557,000 0.02% 267,995
2023-06-09 2023-06-07 0.430 32,000 +2,000 0.00% 13,760
2023-06-08 2023-06-06 0.430 30,000 -617,000 0.00% 12,900
2023-06-06 2023-06-02 0.425 647,000 -1,952,308 0.02% 274,975
2023-06-05 2023-06-01 0.375 2,599,308 +144,000 0.09% 974,740
2023-06-02 2023-05-31 0.370 2,455,308 +214,000 0.08% 908,464
2023-06-01 2023-05-30 0.380 2,241,308 +108,000 0.08% 851,697
2023-05-31 2023-05-29 0.370 2,133,308 +80,000 0.07% 789,324
2023-05-30 2023-05-25 0.380 2,053,308 +18,000 0.07% 780,257
2023-05-29 2023-05-24 0.400 2,035,308 +3,000 0.07% 814,123
2023-05-24 2023-05-22 0.445 2,032,308 +97,000 0.07% 904,377
2023-05-23 2023-05-19 0.445 1,935,308 +105,000 0.07% 861,212
2023-05-22 2023-05-18 0.445 1,830,308 +160,000 0.06% 814,487
2023-05-19 2023-05-17 0.460 1,670,308 +245,000 0.06% 768,342
2023-05-18 2023-05-16 0.480 1,425,308 +187,000 0.05% 684,148
2023-05-16 2023-05-12 0.500 1,238,308 -3,000 0.04% 619,154
2023-05-15 2023-05-11 0.520 1,241,308 +216,000 0.04% 645,480
2023-05-12 2023-05-10 0.520 1,025,308 +84,000 0.03% 533,160
2023-05-11 2023-05-09 0.520 941,308 -68,000 0.03% 489,480
2023-05-10 2023-05-08 0.540 1,009,308 -237,000 0.03% 545,026
2023-05-09 2023-05-05 0.560 1,246,308 +79,000 0.04% 697,932
2023-05-05 2023-05-03 0.540 1,167,308 -1,000 0.04% 630,346
2023-05-04 2023-05-02 0.600 1,168,308 +70,000 0.04% 700,985
2023-05-02 2023-04-27 0.560 1,098,308 +48,000 0.04% 615,052
2023-04-28 2023-04-26 0.570 1,050,308 +9,000 0.04% 598,676
2023-04-26 2023-04-24 0.570 1,041,308 +8,000 0.04% 593,546
2023-04-25 2023-04-21 0.590 1,033,308 +2,000 0.03% 609,652
2023-04-24 2023-04-20 0.580 1,031,308 +76,000 0.03% 598,159
2023-04-21 2023-04-19 0.580 955,308 +467,000 0.03% 554,079
2023-04-20 2023-04-18 0.610 488,308 -38,000 0.02% 297,868
2023-04-19 2023-04-17 0.640 526,308 -1,607,800 0.02% 336,837
2023-04-18 2023-04-14 0.640 2,134,108 -286,000 0.07% 1,365,829
2023-04-17 2023-04-13 0.630 2,420,108 +512,000 0.08% 1,524,668
2023-04-14 2023-04-12 0.620 1,908,108 -282,000 0.06% 1,183,027
2023-04-13 2023-04-11 0.620 2,190,108 +1,238,000 0.07% 1,357,867
2023-04-12 2023-04-06 0.580 952,108 +81,800 0.03% 552,223
2023-04-11 2023-04-04 0.590 870,308 +258,000 0.03% 513,482
2023-04-06 2023-04-03 0.630 612,308 -34,000 0.02% 385,754
2023-04-04 2023-03-31 0.590 646,308 +111,000 0.02% 381,322
2023-04-03 2023-03-30 0.610 535,308 -3,000 0.02% 326,538
2023-03-31 2023-03-29 0.580 538,308 -84,000 0.02% 312,219
2023-03-30 2023-03-28 0.560 622,308 -3,000 0.02% 348,492
2023-03-29 2023-03-27 0.560 625,308 -1,444,000 0.02% 350,172
2023-03-28 2023-03-24 0.570 2,069,308 -77,000 0.07% 1,179,506
2023-03-27 2023-03-23 0.590 2,146,308 +1,720,000 0.07% 1,266,322
2023-03-24 2023-03-22 0.620 426,308 -1,206,000 0.01% 264,311
2023-03-23 2023-03-21 0.600 1,632,308 +1,165,007 0.05% 979,385
2023-03-22 2023-03-20 0.590 467,301 +2,000 0.02% 275,708
2023-03-21 2023-03-17 0.620 465,301 +4,000 0.02% 288,487
2023-03-20 2023-03-16 0.590 461,301 -11,000 0.02% 272,168
2023-03-17 2023-03-15 0.590 472,301 -13,000 0.02% 278,658
2023-03-16 2023-03-14 0.570 485,301 -23,000 0.02% 276,622
2023-03-15 2023-03-13 0.600 508,301 +46,350 0.02% 304,981
2023-03-14 2023-03-10 0.630 461,951 -329,357 0.02% 291,029
2023-03-13 2023-03-09 0.650 791,308 +146,000 0.03% 514,350
2023-03-10 2023-03-08 0.650 645,308 -164,000 0.02% 419,450
2023-03-09 2023-03-07 0.680 809,308 +112,000 0.03% 550,329
2023-03-08 2023-03-06 0.690 697,308 -242,000 0.02% 481,143
2023-03-07 2023-03-03 0.700 939,308 -1,236,050 0.03% 657,516
2023-03-06 2023-03-02 0.690 2,175,358 +1,488,000 0.07% 1,500,997
2023-03-03 2023-03-01 0.690 687,358 +7,000 0.02% 474,277
2023-03-02 2023-02-28 0.640 680,358 -2,422,618 0.02% 435,429
2023-02-28 2023-02-24 0.670 3,102,976 -235,000 0.10% 2,078,994
2023-02-27 2023-02-23 0.690 3,337,976 -5,000 0.11% 2,303,203
2023-02-24 2023-02-22 0.690 3,342,976 +6,000 0.11% 2,306,653
2023-02-22 2023-02-20 0.690 3,336,976 +184,000 0.11% 2,302,513
2023-02-21 2023-02-17 0.680 3,152,976 -1,035,000 0.11% 2,144,024
2023-02-20 2023-02-16 0.670 4,187,976 +195,000 0.14% 2,805,944
2023-02-17 2023-02-15 0.660 3,992,976 +3,179,000 0.13% 2,635,364
2023-02-16 2023-02-14 0.700 813,976 +659,279 0.03% 569,783
2023-02-15 2023-02-13 0.700 154,697 -136,034 0.01% 108,288
2023-02-14 2023-02-10 0.700 290,731 -299,000 0.01% 203,512
2023-02-13 2023-02-09 0.710 589,731 +329,731 0.02% 418,709
2023-02-10 2023-02-08 0.700 260,000 +260,000 0.01% 182,000
2023-02-09 2023-02-07 0.720 0 -1,000
2023-02-08 2023-02-06 0.710 1,000 -69,000 0.00% 710
2023-02-07 2023-02-03 0.750 70,000 -19,000 0.00% 52,500
2023-02-06 2023-02-02 0.770 89,000 +2,342 0.00% 68,530
2023-02-03 2023-02-01 0.770 86,658 -23,279 0.00% 66,727
2023-02-02 2023-01-31 0.760 109,937 -265,963 0.00% 83,552
2023-02-01 2023-01-30 0.750 375,900 -505,150 0.01% 281,925
2023-01-31 2023-01-27 0.810 881,050 +756,050 0.03% 713,650
2023-01-30 2023-01-26 0.810 125,000 -884,000 0.00% 101,250
2023-01-27 2023-01-20 0.730 1,009,000 -370,000 0.03% 736,570
2023-01-26 2023-01-19 0.710 1,379,000 +911,000 0.05% 979,090
2023-01-20 2023-01-18 0.700 468,000 +468,000 0.02% 327,600
2023-01-16 2023-01-12 0.720 0 -1,197,000
2023-01-13 2023-01-11 0.750 1,197,000 -52,000 0.04% 897,750
2023-01-12 2023-01-10 0.780 1,249,000 -3,000 0.04% 974,220
2023-01-11 2023-01-09 0.800 1,252,000 +45,000 0.04% 1,001,600
2023-01-10 2023-01-06 0.790 1,207,000 +1,207,000 0.04% 953,530
2023-01-03 2022-12-29 0.720 0 -98,000
2022-12-30 2022-12-28 0.740 98,000 +98,000 0.00% 72,520
2022-12-23 2022-12-21 0.750 0 -986,900
2022-12-22 2022-12-20 0.750 986,900 +986,900 0.03% 740,175
2022-12-21 2022-12-19 0.860 0 -22,000
2022-12-20 2022-12-16 0.880 22,000 +22,000 0.00% 19,360
2022-12-19 2022-12-15 0.890 0 -191,308
2022-12-16 2022-12-14 0.880 191,308 -78,972,000 0.01% 168,351
2022-12-15 2022-12-13 0.920 79,163,308 +78,574,308 2.93% 72,830,243
2022-12-14 2022-12-12 1.100 589,000 +223,000 0.02% 647,900
2022-12-13 2022-12-09 1.040 366,000 -134,000 0.01% 380,640
2022-12-12 2022-12-08 0.890 500,000 +176,000 0.02% 445,000
2022-12-09 2022-12-07 0.860 324,000 -37,000 0.01% 278,640
2022-12-08 2022-12-06 0.950 361,000 +307,000 0.01% 342,950
2022-12-07 2022-12-05 0.920 54,000 -751,000 0.00% 49,680
2022-12-06 2022-12-02 0.850 805,000 -66,000 0.03% 684,250
2022-12-05 2022-12-01 0.890 871,000 +450,000 0.03% 775,190
2022-12-02 2022-11-30 0.920 421,000 +317,000 0.02% 387,320
2022-12-01 2022-11-29 1.000 104,000 +104,000 0.00% 104,000
2022-11-11 2022-11-09 0.610 0 -32,000
2022-11-10 2022-11-08 0.600 32,000 -118,000 0.00% 19,200
2022-11-09 2022-11-07 0.640 150,000 +150,000 0.01% 96,000
2022-11-08 2022-11-04 0.630 0 -23,000
2022-11-07 2022-11-03 0.660 23,000 -35,000 0.00% 15,180
2022-11-04 2022-11-02 0.680 58,000 -2,000 0.00% 39,440
2022-11-03 2022-11-01 0.670 60,000 +7,000 0.00% 40,200
2022-11-02 2022-10-31 0.680 53,000 +53,000 0.00% 36,040
2022-10-27 2022-10-25 0.850 0 -16,000
2022-10-26 2022-10-24 1.010 16,000 +16,000 0.00% 16,160
2022-10-24 2022-10-20 1.190 0 -98,000
2022-10-21 2022-10-19 1.220 98,000 +43,000 0.00% 119,560
2022-10-20 2022-10-18 1.240 55,000 +3,000 0.00% 68,200
2022-10-19 2022-10-17 1.230 52,000 -11,000 0.00% 63,960
2022-10-18 2022-10-14 1.240 63,000 -12,000 0.00% 78,120
2022-10-17 2022-10-13 1.230 75,000 -11,000 0.00% 92,250
2022-10-14 2022-10-12 1.300 86,000 -11,000 0.00% 111,800
2022-10-13 2022-10-11 1.340 97,000 -10,000 0.00% 129,980
2022-10-12 2022-10-10 1.370 107,000 +2,000 0.00% 146,590
2022-10-11 2022-10-07 1.420 105,000 +2,000 0.00% 149,100
2022-10-10 2022-10-06 1.390 103,000 +59,000 0.00% 143,170
2022-10-07 2022-10-05 1.470 44,000 +44,000 0.00% 64,680
2022-10-06 2022-10-03 1.400 0 -771,308
2022-10-05 2022-09-30 1.390 771,308 +30,000 0.03% 1,072,118
2022-10-03 2022-09-29 1.410 741,308 +65,000 0.03% 1,045,244
2022-09-30 2022-09-28 1.430 676,308 +34,000 0.03% 967,120
2022-09-29 2022-09-27 1.500 642,308 +19,000 0.02% 963,462
2022-09-28 2022-09-26 1.550 623,308 +47,000 0.02% 966,127
2022-09-27 2022-09-23 1.560 576,308 +45,000 0.02% 899,040
2022-09-26 2022-09-22 1.610 531,308 +37,000 0.02% 855,406
2022-09-23 2022-09-21 1.780 494,308 +34,000 0.02% 879,868
2022-09-22 2022-09-20 1.910 460,308 +23,000 0.02% 879,188
2022-09-21 2022-09-19 1.930 437,308 +32,000 0.02% 844,004
2022-09-20 2022-09-16 1.950 405,308 +33,000 0.02% 790,351
2022-09-19 2022-09-15 1.970 372,308 +45,000 0.01% 733,447
2022-09-15 2022-09-13 1.940 327,308 +21,000 0.01% 634,978
2022-09-14 2022-09-09 2.000 306,308 +43,000 0.01% 612,616
2022-09-13 2022-09-08 1.950 263,308 +34,000 0.01% 513,451
2022-09-09 2022-09-07 1.940 229,308 +20,000 0.01% 444,858
2022-09-08 2022-09-06 1.950 209,308 +21,000 0.01% 408,151
2022-09-07 2022-09-05 1.950 188,308 +38,000 0.01% 367,201
2022-09-06 2022-09-02 1.970 150,308 +31,000 0.01% 296,107
2022-09-05 2022-09-01 1.990 119,308 +20,000 0.00% 237,423
2022-09-02 2022-08-31 1.990 99,308 +21,000 0.00% 197,623
2022-09-01 2022-08-30 1.980 78,308 -371,000 0.00% 155,050
2022-08-31 2022-08-29 1.950 449,308 +22,000 0.02% 876,151
2022-08-25 2022-08-23 2.000 427,308 +21,000 0.02% 854,616
2022-08-24 2022-08-22 2.040 406,308 +21,000 0.02% 828,868
2022-08-23 2022-08-19 2.020 385,308 +22,000 0.01% 778,322
2022-08-22 2022-08-18 2.010 363,308 +33,000 0.01% 730,249
2022-08-18 2022-08-16 2.000 330,308 +1,000 0.01% 660,616
2022-08-17 2022-08-15 2.000 329,308 -1,000 0.01% 658,616
2022-08-16 2022-08-12 2.010 330,308 +1,000 0.01% 663,919
2022-08-15 2022-08-11 2.000 329,308 +1,000 0.01% 658,616
2022-08-12 2022-08-10 1.970 328,308 +4,000 0.01% 646,767
2022-08-11 2022-08-09 2.000 324,308 +22,000 0.01% 648,616
2022-08-05 2022-08-03 2.000 302,308 +2,000 0.01% 604,616
2022-08-04 2022-08-02 2.010 300,308 +2,000 0.01% 603,619
2022-08-03 2022-08-01 2.040 298,308 +3,000 0.01% 608,548
2022-07-28 2022-07-26 2.500 295,308 -16,000 0.01% 738,270
2022-07-27 2022-07-25 2.500 311,308 -10,000 0.01% 778,270
2022-07-26 2022-07-22 2.500 321,308 -16,000 0.01% 803,270
2022-07-08 2022-07-06 2.660 337,308 +26,000 0.01% 897,239
2022-07-07 2022-07-05 2.690 311,308 +62,000 0.01% 837,419
2022-07-06 2022-07-04 2.690 249,308 +31,000 0.01% 670,639
2022-07-05 2022-06-30 2.720 218,308 +92,000 0.01% 593,798
2022-07-04 2022-06-29 2.630 126,308 +55,000 0.00% 332,190
2022-06-30 2022-06-28 2.640 71,308 +67,000 0.00% 188,253
2022-06-29 2022-06-27 2.680 4,308 +2,795 0.00% 11,545
2022-06-22 2022-06-20 2.866 1,513 -87,000 0.00% 4,336
2022-06-21 2022-06-17 2.804 88,513 +48,534 0.00% 248,156
2022-06-20 2022-06-16 2.804 39,979 +38,522 0.00% 112,086
2022-06-15 2022-06-13 2.721 1,457 +127 0.00% 3,964
2022-06-14 2022-06-10 2.752 1,330 -279,283 0.00% 3,660
2022-06-13 2022-06-09 2.752 280,613 +279,283 0.01% 772,161
2022-06-07 2022-06-02 2.606 1,330 +963 0.00% 3,466
2022-06-02 2022-05-31 2.669 367 -229,800 0.00% 979
2022-06-01 2022-05-30 2.637 230,167 +229,313 0.01% 607,059
2022-05-26 2022-05-24 3.042 854 +854 0.00% 2,598
2022-05-24 2022-05-20 3.094 0 -1,926
2022-05-20 2022-05-18 3.094 1,926 +1,926 0.00% 5,960
2022-05-17 2022-05-13 3.198 0 -74,094
2022-05-16 2022-05-12 3.157 74,094 -265,800 0.00% 233,890
2022-05-13 2022-05-11 3.177 339,894 -18,298 0.01% 1,079,988
2022-05-12 2022-05-10 3.281 358,192 +357,886 0.01% 1,175,323
2022-04-07 2022-04-04 3.260 306 +306 0.00% 998
2022-03-29 2022-03-25 2.939 0 -92,452
2022-03-28 2022-03-24 3.084 92,452 +92,452 0.00% 285,119
2022-03-25 2022-03-23 3.084 0 -207,997
2022-03-24 2022-03-22 3.063 207,997 +207,997 0.01% 637,138
2022-03-10 2022-03-08 2.814 0 -1,926
2022-03-09 2022-03-07 2.772 1,926 +1,926 0.00% 5,340
2022-03-07 2022-03-03 2.876 0 -388,107
2022-03-04 2022-03-02 2.876 388,107 +388,107 0.01% 1,116,311
2022-03-03 2022-03-01 2.959 0 -253
2022-03-02 2022-02-28 3.001 253 -43,337 0.00% 759
2022-03-01 2022-02-25 3.022 43,590 +33,706 0.00% 131,715
2022-02-28 2022-02-24 3.074 9,884 +9,631 0.00% 30,379
2022-02-25 2022-02-23 3.074 253 -307,211 0.00% 778
2022-02-22 2022-02-18 3.084 307,464 -159,865 0.01% 948,211
2022-02-21 2022-02-17 3.063 467,329 +219,574 0.02% 1,431,525
2022-02-18 2022-02-16 3.032 247,755 +247,502 0.01% 751,207
2022-02-09 2022-02-07 2.928 253 -12,520 0.00% 741
2022-02-07 2022-01-31 2.752 12,773 +3,852 0.00% 35,147
2022-01-28 2022-01-26 2.793 8,921 +6,742 0.00% 24,918
2022-01-27 2022-01-25 2.772 2,179 +1,926 0.00% 6,041
2022-01-25 2022-01-21 2.845 253 -51,042 0.00% 720
2022-01-21 2022-01-19 3.063 51,295 +50,657 0.00% 157,127
2022-01-20 2022-01-18 3.115 638 -209,944 0.00% 1,987
2022-01-19 2022-01-17 3.032 210,582 -151,535 0.01% 638,496
2022-01-18 2022-01-14 3.022 362,117 -41,411 0.01% 1,094,198
2022-01-17 2022-01-13 2.970 403,528 +402,938 0.02% 1,198,378
2022-01-13 2022-01-11 2.907 590 -202,239 0.00% 1,715
2022-01-12 2022-01-10 2.824 202,829 -9,631 0.01% 572,866
2022-01-11 2022-01-07 2.845 212,460 -38,522 0.01% 604,480
2022-01-10 2022-01-06 2.804 250,982 -72,537 0.01% 703,656
2022-01-06 2022-01-04 2.835 323,519 +322,957 0.01% 917,100
2022-01-04 2021-12-31 2.772 562 -30,818 0.00% 1,558
2022-01-03 2021-12-29 2.606 31,380 +12,520 0.00% 81,786
2021-12-29 2021-12-24 2.586 18,860 +16,371 0.00% 48,764
2021-12-23 2021-12-21 2.596 2,489 -296,617 0.00% 6,461
2021-12-22 2021-12-20 2.617 299,106 -33,706 0.01% 782,672
2021-12-21 2021-12-17 2.586 332,812 -1,927 0.01% 860,503
2021-12-20 2021-12-16 2.596 334,739 +306,557 0.01% 868,961
2021-12-17 2021-12-15 2.596 28,182 +20,224 0.00% 73,159
2021-12-16 2021-12-14 2.596 7,958 -3,852 0.00% 20,658
2021-12-14 2021-12-10 2.637 11,810 -8,667 0.00% 31,149
2021-12-13 2021-12-09 2.637 20,477 -6,741 0.00% 54,008
2021-12-10 2021-12-08 2.648 27,218 +17,334 0.00% 72,069
2021-12-09 2021-12-07 2.637 9,884 -184,904 0.00% 26,069
2021-12-08 2021-12-06 2.627 194,788 +39,485 0.01% 511,725
2021-12-07 2021-12-03 2.637 155,303 +147,962 0.01% 409,607
2021-12-06 2021-12-02 2.637 7,341 -14,445 0.00% 19,362
2021-12-03 2021-12-01 2.637 21,786 +8,667 0.00% 57,460
2021-12-01 2021-11-29 2.637 13,119 -609 0.00% 34,601
2021-11-30 2021-11-26 2.637 13,728 -271 0.00% 36,207
2021-11-29 2021-11-25 2.648 13,999 -188,840 0.00% 37,067
2021-11-26 2021-11-24 2.658 202,839 +184,904 0.01% 539,195
2021-11-25 2021-11-23 2.648 17,935 +3,852 0.00% 47,489
2021-11-24 2021-11-22 2.648 14,083 -29,854 0.00% 37,290
2021-11-23 2021-11-19 2.679 43,937 -22,150 0.00% 117,708
2021-11-22 2021-11-18 2.669 66,087 +64,871 0.00% 176,361
2021-11-15 2021-11-11 2.731 1,216 -1,926 0.00% 3,321
2021-11-11 2021-11-09 2.689 3,142 -8,668 0.00% 8,450
2021-11-10 2021-11-08 2.689 11,810 +8,668 0.00% 31,762
2021-11-09 2021-11-05 2.700 3,142 -16,372 0.00% 8,483
2021-11-03 2021-11-01 2.710 19,514 -1,926 0.00% 52,886
2021-11-02 2021-10-29 2.710 21,440 +6,741 0.00% 58,106
2021-11-01 2021-10-28 2.710 14,699 -1,925 0.00% 39,837
2021-10-28 2021-10-26 2.731 16,624 +9 0.00% 45,399
2021-10-27 2021-10-25 2.741 16,615 -4,463 0.00% 45,547
2021-10-25 2021-10-21 2.741 21,078 +10,593 0.00% 57,781
2021-10-19 2021-10-15 2.793 10,485 -40,447 0.00% 29,287
2021-10-18 2021-10-12 2.814 50,932 +49,115 0.00% 143,322
2021-10-15 2021-10-11 2.814 1,817 -60,672 0.00% 5,113
2021-10-12 2021-10-08 2.856 62,489 +27,385 0.00% 178,439
2021-10-11 2021-10-07 2.918 35,104 +33,287 0.00% 102,428
2021-10-08 2021-10-06 2.866 1,817 -223 0.00% 5,207
2021-10-07 2021-10-05 2.876 2,040 +1,186 0.00% 5,868
2021-10-06 2021-10-04 2.907 854 -24,076 0.00% 2,483
2021-10-05 2021-09-30 2.897 24,930 +23,113 0.00% 72,224
2021-09-30 2021-09-28 2.752 1,817 -331,287 0.00% 5,000
2021-09-29 2021-09-27 2.804 333,104 -1,276,033 0.01% 933,894
2021-09-28 2021-09-24 2.866 1,609,137 +1,360,781 0.06% 4,611,649
2021-09-27 2021-09-23 2.887 248,356 -18,298 0.01% 716,925
2021-09-24 2021-09-21 2.876 266,654 -29,698 0.01% 766,976
2021-09-23 2021-09-20 2.907 296,352 +260,985 0.01% 861,628
2021-09-21 2021-09-17 2.928 35,367 -19,261 0.00% 103,562
2021-09-20 2021-09-16 2.835 54,628 +40,448 0.00% 154,857
2021-09-15 2021-09-13 2.949 14,180 -963 0.00% 41,817
2021-09-08 2021-09-06 2.970 15,143 -238,835 0.00% 44,971
2021-09-07 2021-09-03 2.991 253,978 -70,302 0.01% 759,526
2021-09-01 2021-08-30 2.949 324,280 +22,150 0.01% 956,297
2021-08-31 2021-08-27 2.980 302,130 -38,091 0.01% 900,388
2021-08-27 2021-08-25 2.970 340,221 +328,398 0.01% 1,010,372
2021-08-24 2021-08-20 3.115 11,823 +6,741 0.00% 36,830
2021-08-17 2021-08-13 3.094 5,082 -47,189 0.00% 15,726
2021-08-13 2021-08-11 3.157 52,271 +8,667 0.00% 165,002
2021-08-12 2021-08-10 3.022 43,604 +2,889 0.00% 131,757
2021-08-10 2021-08-06 2.959 40,715 +1,926 0.00% 120,491
2021-08-06 2021-08-04 3.042 38,789 +9,631 0.00% 118,013
2021-07-27 2021-07-23 2.991 29,158 +12,519 0.00% 87,198
2021-07-23 2021-07-21 3.011 16,639 +16,372 0.00% 50,105
2021-07-22 2021-07-20 3.011 267 -3,852 0.00% 804
2021-07-19 2021-07-15 3.042 4,119 -84,748 0.00% 12,532
2021-07-16 2021-07-14 3.032 88,867 -2,889 0.00% 269,450
2021-07-14 2021-07-12 3.042 91,756 +87,207 0.00% 279,162
2021-07-12 2021-07-08 3.074 4,549 -215,722 0.00% 13,982
2021-07-09 2021-07-07 3.074 220,271 +185,867 0.01% 677,023
2021-07-08 2021-07-06 3.115 34,404 +29,855 0.00% 107,173
2021-07-07 2021-07-05 3.094 4,549 -56,027 0.00% 14,076
2021-07-06 2021-07-02 3.115 60,576 -29,761 0.00% 188,702
2021-07-05 2021-06-30 3.063 90,337 +43,417 0.00% 276,721
2021-07-02 2021-06-29 3.042 46,920 -41,040 0.00% 142,751
2021-06-30 2021-06-28 3.074 87,960 -27,339 0.00% 270,353
2021-06-29 2021-06-25 3.136 115,299 -257,133 0.00% 361,565
2021-06-28 2021-06-24 3.094 372,432 -17,335 0.01% 1,152,437
2021-06-25 2021-06-23 3.001 389,767 -24,076 0.01% 1,169,653
2021-06-24 2021-06-22 3.022 413,843 -48,152 0.02% 1,250,497
2021-06-23 2021-06-21 3.063 461,995 -51,041 0.02% 1,415,186
2021-06-22 2021-06-18 3.084 513,036 -52,005 0.02% 1,582,189
2021-06-21 2021-06-17 3.063 565,041 -14,445 0.02% 1,730,837
2021-06-18 2021-06-16 3.042 579,486 +2,889 0.02% 1,763,050
2021-06-17 2021-06-15 3.094 576,597 +2,889 0.02% 1,784,197
2021-06-16 2021-06-11 3.302 573,708 +240,761 0.02% 1,894,402
2021-06-15 2021-06-10 3.292 332,947 +332,947 0.01% 1,095,944
2021-06-09 2021-06-07 3.551 0 -354,134
2021-06-08 2021-06-04 3.518 354,134 -17,423 0.01% 1,246,006
2021-06-07 2021-06-03 3.497 371,557 +33,097 0.01% 1,299,263
2021-06-04 2021-06-02 3.475 338,460 +16,069 0.01% 1,176,201
2021-06-03 2021-06-01 3.443 322,391 +3,970 0.01% 1,109,888
2021-06-02 2021-05-31 3.454 318,421 +16,626 0.01% 1,099,668
2021-05-31 2021-05-27 3.421 301,795 +1,848 0.01% 1,032,448
2021-05-28 2021-05-26 3.410 299,947 +20,321 0.01% 1,022,879
2021-05-27 2021-05-25 3.378 279,626 +16,627 0.01% 944,499
2021-05-25 2021-05-21 3.367 262,999 +214,043 0.01% 885,490
2021-05-21 2021-05-18 3.378 48,956 +48,956 0.00% 165,360
2021-05-13 2021-05-11 3.237 0 -15,703
2021-05-12 2021-05-10 3.226 15,703 -7,389 0.00% 50,660
2021-05-11 2021-05-07 3.215 23,092 -924 0.00% 74,248
2021-05-10 2021-05-06 3.248 24,016 -5,542 0.00% 77,999
2021-05-07 2021-05-05 3.302 29,558 -924 0.00% 97,599
2021-05-06 2021-05-04 3.269 30,482 -924 0.00% 99,660
2021-05-05 2021-05-03 3.313 31,406 -2,771 0.00% 104,041
2021-05-03 2021-04-29 3.237 34,177 -924 0.00% 110,630
2021-04-27 2021-04-23 3.259 35,101 +6,466 0.00% 114,381
2021-04-20 2021-04-16 3.248 28,635 -8,313 0.00% 93,001
2021-04-19 2021-04-15 3.259 36,948 +31,406 0.00% 120,400
2021-04-15 2021-04-13 3.237 5,542 -924 0.00% 17,939
2021-04-14 2021-04-12 3.226 6,466 +6,466 0.00% 20,860
2021-04-09 2021-04-07 3.291 0 -26,787
2021-04-08 2021-04-01 3.269 26,787 -99,760 0.00% 87,579
2021-04-07 2021-03-31 3.237 126,547 +18,474 0.01% 409,630
2021-04-01 2021-03-30 3.237 108,073 -12,932 0.00% 349,830
2021-03-30 2021-03-26 3.226 121,005 -50,471 0.00% 390,381
2021-03-29 2021-03-25 3.194 171,476 -28,043 0.01% 547,639
2021-03-26 2021-03-24 3.205 199,519 -66,415 0.01% 639,360
2021-03-25 2021-03-23 3.205 265,934 -24,108 0.01% 852,187
2021-03-24 2021-03-22 3.194 290,042 +4,619 0.01% 926,301
2021-03-23 2021-03-19 3.248 285,423 +22,169 0.01% 926,999
2021-03-22 2021-03-18 3.367 263,254 +27,711 0.01% 886,349
2021-03-18 2021-03-16 3.356 235,543 +923 0.01% 790,499
2021-03-17 2021-03-15 3.345 234,620 +924 0.01% 784,861
2021-03-16 2021-03-12 3.324 233,696 +46,185 0.01% 776,710
2021-03-15 2021-03-11 3.302 187,511 +7,390 0.01% 619,150
2021-03-12 2021-03-10 3.313 180,121 +76,667 0.01% 596,699
2021-03-11 2021-03-09 3.302 103,454 +37,871 0.00% 341,599
2021-03-10 2021-03-08 3.291 65,583 +25,864 0.00% 215,841
2021-03-09 2021-03-05 3.291 39,719 +24,016 0.00% 130,720
2021-03-08 2021-03-04 3.248 15,703 -346,132 0.00% 51,000
2021-03-05 2021-03-03 3.248 361,835 -11,085 0.01% 1,175,171
2021-03-04 2021-03-02 3.205 372,920 +16,200 0.01% 1,195,024
2021-03-03 2021-03-01 3.194 356,720 +427 0.01% 1,139,249
2021-03-02 2021-02-26 3.205 356,293 +23,092 0.01% 1,141,743
2021-03-01 2021-02-25 3.280 333,201 +3,695 0.01% 1,092,995
2021-02-26 2021-02-24 3.237 329,506 +3,695 0.01% 1,066,605
2021-02-24 2021-02-22 3.205 325,811 -10,637 0.01% 1,044,063
2021-02-23 2021-02-19 3.183 336,448 -14,303 0.01% 1,070,864
2021-02-22 2021-02-18 3.183 350,751 -2,091,981 0.01% 1,116,389
2021-02-19 2021-02-17 3.215 2,442,732 +214,967 0.10% 7,854,192
2021-02-18 2021-02-16 3.226 2,227,765 +17,550 0.09% 7,187,120
2021-02-17 2021-02-11 3.226 2,210,215 +9,237 0.09% 7,130,501
2021-02-10 2021-02-08 3.183 2,200,978 +924 0.09% 7,005,389
2021-02-09 2021-02-05 3.194 2,200,054 +3,695 0.09% 7,026,266
2021-02-05 2021-02-03 3.194 2,196,359 -924 0.09% 7,014,465
2021-02-03 2021-02-01 3.183 2,197,283 -1,847 0.09% 6,993,628
2021-02-02 2021-01-29 3.194 2,199,130 -4,619 0.09% 7,023,315
2021-01-29 2021-01-27 3.194 2,203,749 -4,618 0.09% 7,038,067
2021-01-28 2021-01-26 3.215 2,208,367 +1,847 0.09% 7,100,631
2021-01-27 2021-01-25 3.215 2,206,520 -115,462 0.09% 7,094,692
2021-01-26 2021-01-22 3.172 2,321,982 +178,274 0.09% 7,365,389
2021-01-25 2021-01-21 3.215 2,143,708 +40,643 0.09% 6,892,731
2021-01-22 2021-01-20 3.226 2,103,065 +2,067,964 0.08% 6,784,818
2021-01-21 2021-01-19 3.215 35,101 +35,101 0.00% 112,861
2021-01-20 2021-01-18 3.205 0 -2,103,065
2021-01-19 2021-01-15 3.215 2,103,065 +2,103,065 0.08% 6,762,050
2021-01-18 2021-01-14 3.194 0 -2,134,050
2021-01-15 2021-01-13 3.172 2,134,050 +30,985 0.09% 6,769,264
2021-01-14 2021-01-12 3.172 2,103,065 +11,084 0.08% 6,670,979
2021-01-13 2021-01-11 3.215 2,091,981 -4,619 0.08% 6,726,411
2021-01-12 2021-01-08 3.215 2,096,600 -6,465 0.08% 6,741,263
2021-01-11 2021-01-07 3.183 2,103,065 +20,321 0.08% 6,693,746
2021-01-08 2021-01-06 3.215 2,082,744 -20,321 0.08% 6,696,711
2021-01-07 2021-01-05 3.205 2,103,065 +8,313 0.08% 6,739,282
2021-01-06 2021-01-04 3.237 2,094,752 +8,313 0.08% 6,780,677
2021-01-05 2020-12-31 3.205 2,086,439 +1,848 0.08% 6,686,004
2021-01-04 2020-12-29 3.172 2,084,591 -4,619 0.08% 6,612,379
2020-12-30 2020-12-28 3.172 2,089,210 -9,237 0.08% 6,627,030
2020-12-29 2020-12-24 3.172 2,098,447 -4,618 0.08% 6,656,330
2020-12-28 2020-12-22 3.161 2,103,065 +13,855 0.08% 6,648,211
2020-12-23 2020-12-21 3.183 2,089,210 -13,855 0.08% 6,649,648
2020-12-22 2020-12-18 3.140 2,103,065 +20,321 0.08% 6,602,675
2020-12-21 2020-12-17 3.150 2,082,744 +10,068 0.08% 6,561,424
2020-12-18 2020-12-16 3.172 2,072,676 -12,500 0.08% 6,574,584
2020-12-17 2020-12-15 3.129 2,085,176 -3,126 0.08% 6,523,937
2020-12-16 2020-12-14 3.129 2,088,302 +1,632 0.08% 6,533,718
2020-12-15 2020-12-11 3.140 2,086,670 +36,818 0.08% 6,551,202
2020-12-14 2020-12-10 3.183 2,049,852 -22,454 0.08% 6,524,377
2020-12-11 2020-12-09 3.129 2,072,306 -8,954 0.08% 6,483,671
2020-12-10 2020-12-08 3.129 2,081,260 -21,805 0.08% 6,511,685
2020-12-09 2020-12-07 3.150 2,103,065 +2,103,065 0.08% 6,625,443
2020-12-08 2020-12-04 3.129 0 -1,847
2020-12-07 2020-12-03 3.118 1,847 -10,161 0.00% 5,759
2020-12-04 2020-12-02 3.215 12,008 -17,550 0.00% 38,610
2020-12-03 2020-12-01 3.194 29,558 +29,558 0.00% 94,399
2020-11-27 2020-11-25 3.172 0 -85,343
2020-11-26 2020-11-24 3.356 85,343 +46,548 0.00% 286,417
2020-11-25 2020-11-23 3.183 38,795 +38,795 0.00% 123,479
2020-11-12 2020-11-10 3.161 0 -24,940
2020-11-05 2020-11-03 3.248 24,940 +15,703 0.00% 81,000
2020-11-04 2020-11-02 3.248 9,237 +9,237 0.00% 30,000
2020-11-02 2020-10-29 3.269 0 -35,101
2020-10-30 2020-10-28 3.367 35,101 +35,101 0.00% 118,181
2020-10-29 2020-10-27 3.475 0 -239,741
2020-10-28 2020-10-23 3.573 239,741 +217,993 0.01% 856,496
2020-10-27 2020-10-22 3.659 21,748 -73,393 0.00% 79,580
2020-10-23 2020-10-21 3.454 95,141 +46,185 0.00% 328,570
2020-10-22 2020-10-20 3.529 48,956 +48,956 0.00% 172,780
2020-10-21 2020-10-19 3.508 0 -1,572,797
2020-10-20 2020-10-16 3.540 1,572,797 +546,830 0.06% 5,567,877
2020-10-19 2020-10-15 3.378 1,025,967 -285,480 0.04% 3,465,431
2020-10-16 2020-10-14 3.356 1,311,447 +421,207 0.05% 4,401,307
2020-10-15 2020-10-12 3.334 890,240 +67,431 0.04% 2,968,432
2020-10-14 2020-10-09 3.194 822,809 +145,944 0.03% 2,627,788
2020-10-12 2020-10-08 3.140 676,865 -22,169 0.03% 2,125,051
2020-10-09 2020-10-07 3.161 699,034 +699,034 0.03% 2,209,787
2020-10-08 2020-10-06 3.118 0 -2,103,065
2020-10-07 2020-10-05 3.161 2,103,065 +2,055,033 0.08% 6,648,211
2020-10-06 2020-09-30 3.150 48,032 -12,008 0.00% 151,319
2020-10-05 2020-09-29 3.140 60,040 -924 0.00% 188,499
2020-09-29 2020-09-25 3.140 60,964 +60,964 0.00% 191,399
2020-09-24 2020-09-22 3.140 0 -867,666
2020-09-23 2020-09-21 3.150 867,666 +867,666 0.03% 2,733,473
2020-09-22 2020-09-18 3.172 0 -867,780
2020-09-16 2020-09-14 3.161 867,780 -2,058,732 0.03% 2,743,227
2020-09-15 2020-09-11 3.161 2,926,512 +2,058,732 0.12% 9,251,292
2020-09-14 2020-09-10 3.194 867,780 +867,780 0.03% 2,771,411
2020-09-10 2020-09-08 3.194 0 -2,771
2020-09-09 2020-09-07 3.183 2,771 -1,847 0.00% 8,820
2020-09-08 2020-09-04 3.183 4,618 -13,856 0.00% 14,698
2020-09-04 2020-09-02 3.226 18,474 -7,390 0.00% 59,600
2020-09-03 2020-09-01 3.237 25,864 +25,864 0.00% 83,721
2020-08-27 2020-08-25 3.237 0 -1,761,974
2020-08-26 2020-08-24 3.324 1,761,974 +1,761,974 0.07% 5,856,081
2020-08-25 2020-08-21 3.378 0 -2,103,065
2020-08-24 2020-08-20 3.313 2,103,065 +2,065,193 0.08% 6,966,961
2020-08-21 2020-08-19 3.345 37,872 +37,872 0.00% 126,691
2020-08-20 2020-08-18 3.356 0 -311,287
2020-08-19 2020-08-17 3.334 311,287 +14,779 0.01% 1,037,961
2020-08-18 2020-08-14 3.345 296,508 +68,354 0.01% 991,891
2020-08-17 2020-08-13 3.334 228,154 +76,667 0.01% 760,761
2020-08-14 2020-08-12 3.356 151,487 +41,567 0.01% 508,401
2020-08-13 2020-08-11 3.269 109,920 +7,389 0.00% 359,379
2020-08-12 2020-08-10 3.194 102,531 +7,390 0.00% 327,451
2020-08-11 2020-08-07 3.215 95,141 +8,313 0.00% 305,910
2020-08-10 2020-08-06 3.183 86,828 +7,390 0.00% 276,361
2020-08-06 2020-08-04 3.280 79,438 +60,040 0.00% 260,579
2020-08-04 2020-07-31 3.150 19,398 -18,474 0.00% 61,111
2020-07-29 2020-07-27 3.150 37,872 +37,872 0.00% 119,311
2020-07-17 2020-07-15 3.313 0 -2,245,931
2020-07-16 2020-07-14 3.215 2,245,931 +83,626 0.09% 7,221,411
2020-07-15 2020-07-13 3.324 2,162,305 +13,609 0.09% 7,186,618
2020-07-14 2020-07-10 3.356 2,148,696 +29,906 0.09% 7,211,173
2020-07-13 2020-07-09 3.475 2,118,790 +2,086,830 0.08% 7,363,125
2020-07-10 2020-07-08 3.399 31,960 -2,291,428 0.00% 108,644
2020-07-09 2020-07-07 3.443 2,323,388 +77,089 0.09% 7,998,676
2020-07-08 2020-07-06 3.518 2,246,299 +111,446 0.09% 7,903,513
2020-07-07 2020-07-03 3.540 2,134,853 -304,439 0.09% 7,557,618
2020-07-06 2020-07-02 3.464 2,439,292 +58,193 0.10% 8,450,512
2020-07-03 2020-06-30 3.410 2,381,099 +88,675 0.10% 8,120,023
2020-07-02 2020-06-29 3.399 2,292,424 +83,133 0.09% 7,792,805
2020-06-30 2020-06-26 3.345 2,209,291 +69,278 0.09% 7,390,616
2020-06-29 2020-06-24 3.324 2,140,013 +11,084 0.09% 7,112,528
2020-06-26 2020-06-23 3.313 2,128,929 +25,864 0.09% 7,052,642
2020-06-24 2020-06-22 3.259 2,103,065 +1,988,526 0.08% 6,853,121
2020-06-23 2020-06-19 3.248 114,539 +13,856 0.00% 372,001
2020-06-22 2020-06-18 3.248 100,683 +7,389 0.00% 326,999
2020-06-19 2020-06-17 3.259 93,294 +19,398 0.00% 304,011
2020-06-18 2020-06-16 3.226 73,896 +17,550 0.00% 238,400
2020-06-17 2020-06-15 3.194 56,346 +16,627 0.00% 179,951
2020-06-16 2020-06-12 3.183 39,719 -41,567 0.00% 126,420
2020-06-15 2020-06-11 3.150 81,286 +6,466 0.00% 256,081
2020-06-12 2020-06-10 3.140 74,820 +10,161 0.00% 234,901
2020-06-11 2020-06-09 3.183 64,659 +8,313 0.00% 205,800
2020-06-08 2020-06-04 3.225 56,346 -1,921,229 0.00% 181,705
2020-06-05 2020-06-03 3.314 1,977,575 -363,464 0.08% 6,553,826
2020-06-02 2020-05-29 3.359 2,341,039 -123,672 0.10% 7,862,862
2020-06-01 2020-05-28 3.269 2,464,711 +89,618 0.10% 8,058,220
2020-05-29 2020-05-27 3.281 2,375,093 -117,400 0.10% 7,791,722
2020-05-28 2020-05-26 3.292 2,492,493 -8,065 0.10% 8,204,677
2020-05-27 2020-05-25 3.292 2,500,558 +25,093 0.10% 8,231,225
2020-05-26 2020-05-22 3.281 2,475,465 +10,754 0.10% 8,121,002
2020-05-25 2020-05-21 3.348 2,464,711 +219,102 0.10% 8,250,737
2020-05-22 2020-05-20 3.359 2,245,609 +12,547 0.09% 7,542,341
2020-05-21 2020-05-19 3.348 2,233,062 +1,702,470 0.09% 7,475,281
2020-05-20 2020-05-18 3.426 530,592 +11,650 0.02% 1,817,626
2020-05-19 2020-05-15 3.426 518,942 +36,743 0.02% 1,777,717
2020-05-18 2020-05-14 3.325 482,199 -1,750,885 0.02% 1,603,423
2020-05-15 2020-05-13 3.403 2,233,084 +2,012,624 0.09% 7,599,944
2020-05-14 2020-05-12 3.348 220,460 -7,169 0.01% 738,000
2020-05-13 2020-05-11 3.414 227,629 -7,170 0.01% 777,239
2020-05-12 2020-05-08 3.258 234,799 -25,093 0.01% 765,041
2020-05-11 2020-05-07 3.247 259,892 -7,169 0.01% 843,901
2020-05-07 2020-05-05 3.269 267,061 -6,273 0.01% 873,139
2020-05-05 2020-04-29 3.493 273,334 +52,874 0.01% 954,649
2020-05-04 2020-04-28 3.437 220,460 -36,743 0.01% 757,680
2020-04-29 2020-04-27 3.403 257,203 +10,754 0.01% 875,349
2020-04-28 2020-04-24 3.448 246,449 +31,366 0.01% 849,750
2020-04-27 2020-04-23 3.448 215,083 +7,170 0.01% 741,601
2020-04-24 2020-04-22 3.459 207,913 -2,689 0.01% 719,199
2020-04-23 2020-04-21 3.448 210,602 +1,792 0.01% 726,150
2020-04-22 2020-04-20 3.470 208,810 -26,885 0.01% 724,631
2020-04-17 2020-04-15 3.426 235,695 +13,443 0.01% 807,410
2020-04-16 2020-04-14 3.481 222,252 -28,817,530 0.01% 773,759
2020-04-15 2020-04-09 3.459 29,039,782 +38,535 1.20% 100,452,455
2020-04-14 2020-04-08 3.470 29,001,247 +28,781,683 1.20% 100,642,767
2020-04-09 2020-04-07 3.448 219,564 -28,742,916 0.01% 757,051
2020-04-08 2020-04-06 3.459 28,962,480 +28,768,009 1.20% 100,185,057
2020-04-02 2020-03-31 3.459 194,471 +1,793 0.01% 672,701
2020-03-30 2020-03-26 3.258 192,678 +127,257 0.01% 627,799
2020-03-26 2020-03-24 3.381 65,421 +5,377 0.00% 221,190
2020-03-25 2020-03-23 3.314 60,044 +5,377 0.00% 198,990
2020-03-24 2020-03-20 3.292 54,667 -716,557 0.00% 179,950
2020-03-23 2020-03-19 3.292 771,224 +716,557 0.03% 2,538,681
2020-03-18 2020-03-16 3.359 54,667 -4,997,793 0.00% 183,610
2020-03-17 2020-03-13 3.414 5,052,460 -3,037,943 0.21% 17,251,617
2020-03-16 2020-03-12 3.560 8,090,403 -10,617,807 0.33% 28,798,266
2020-03-12 2020-03-10 3.381 18,708,210 -11,202 0.77% 63,252,890
2020-03-10 2020-03-06 3.437 18,719,412 +12,749,689 0.77% 64,335,166
2020-03-05 2020-03-03 3.426 5,969,723 -10,935,603 0.25% 20,450,224
2020-03-04 2020-03-02 3.414 16,905,326 +11,852,051 0.70% 57,723,211
2020-03-03 2020-02-28 3.526 5,053,275 +4,998,608 0.21% 17,818,270
2020-03-02 2020-02-27 3.481 54,667 -28,902,456 0.00% 190,320
2020-02-28 2020-02-26 3.481 28,957,123 -2 1.20% 100,812,762
2020-02-27 2020-02-25 3.437 28,957,125 +28,902,458 1.20% 99,520,297
2020-02-26 2020-02-24 3.414 54,667 -28,902,458 0.00% 186,660
2020-02-25 2020-02-21 3.481 28,957,125 +28,902,458 1.20% 100,812,769
2020-02-21 2020-02-19 3.493 54,667 -28,902,458 0.00% 190,930
2020-02-20 2020-02-18 3.481 28,957,125 +23,892,658 1.20% 100,812,769
2020-02-19 2020-02-17 3.493 5,064,467 +769,086 0.21% 17,688,198
2020-02-18 2020-02-14 3.370 4,295,381 -24,942,484 0.18% 14,474,852
2020-02-17 2020-02-13 3.515 29,237,865 +14,339 1.21% 102,768,902
2020-02-14 2020-02-12 3.493 29,223,526 -1,084,691 1.21% 102,066,321
2020-02-13 2020-02-11 3.481 30,308,217 +1,792 1.25% 105,516,527
2020-02-12 2020-02-10 3.470 30,306,425 +2,689 1.25% 105,172,115
2020-02-11 2020-02-07 3.459 30,303,736 +18,819 1.25% 104,824,639
2020-02-10 2020-02-06 3.526 30,284,917 +23,301 1.25% 106,787,146
2020-02-07 2020-02-05 3.493 30,261,616 +15,235 1.25% 105,691,962
2020-02-06 2020-02-04 3.426 30,246,381 +186,965 1.25% 103,613,728
2020-02-05 2020-02-03 3.381 30,059,416 +897 1.24% 101,631,579
2020-02-03 2020-01-30 3.247 30,058,519 +3,584 1.24% 97,603,654
2020-01-31 2020-01-29 3.414 30,054,935 -1,865,846 1.24% 102,622,532
2020-01-30 2020-01-24 3.448 31,920,781 +7,169 1.32% 110,062,024
2020-01-22 2020-01-20 3.481 31,913,612 +66,318 1.32% 111,105,629
2020-01-21 2020-01-17 3.481 31,847,294 +31,613,391 1.32% 110,874,746
2020-01-20 2020-01-16 3.459 233,903 +179,236 0.01% 809,101
2020-01-17 2020-01-15 3.437 54,667 -31,789,360 0.00% 187,880
2020-01-16 2020-01-14 3.459 31,844,027 +31,755,305 1.32% 110,152,710
2020-01-15 2020-01-13 3.459 88,722 +9,858 0.00% 306,901
2020-01-14 2020-01-10 3.481 78,864 +4,481 0.00% 274,561
2020-01-13 2020-01-09 3.459 74,383 +19,716 0.00% 257,301
2020-01-10 2020-01-08 3.493 54,667 -31,984,071 0.00% 190,930
2020-01-09 2020-01-07 3.504 32,038,738 +31,979,590 1.32% 112,256,257
2020-01-08 2020-01-06 3.493 59,148 -31,979,590 0.00% 206,581
2020-01-07 2020-01-03 3.571 32,038,738 +296,042 1.32% 114,401,281
2020-01-06 2020-01-02 3.582 31,742,696 +37,433 1.31% 113,698,399
2020-01-03 2019-12-31 3.548 31,705,263 -335,157 1.31% 112,502,970
2020-01-02 2019-12-27 3.560 32,040,420 +45,666 1.32% 114,049,764
2019-12-30 2019-12-24 3.649 31,994,754 +267,061 1.32% 116,743,319
2019-12-27 2019-12-20 3.627 31,727,693 +31,366 1.31% 115,060,793
2019-12-23 2019-12-19 3.638 31,696,327 +31,641,660 1.31% 115,300,727
2019-12-19 2019-12-17 3.571 54,667 -31,680,411 0.00% 195,200
2019-12-18 2019-12-16 3.548 31,735,078 +20,209,327 1.31% 112,608,766
2019-12-17 2019-12-13 3.537 11,525,751 +11,471,084 0.48% 40,769,370
2019-12-16 2019-12-12 3.481 54,667 -17,027 0.00% 190,320
2019-12-13 2019-12-11 3.437 71,694 +17,027 0.00% 246,399
2019-12-12 2019-12-10 3.448 54,667 -20,354,599 0.00% 188,490
2019-12-11 2019-12-09 3.392 20,409,266 +117,679 0.84% 69,231,936
2019-12-10 2019-12-06 3.392 20,291,587 +896 0.84% 68,832,748
2019-12-09 2019-12-05 3.348 20,290,691 +20,236,024 0.84% 67,924,054
2019-12-06 2019-12-04 3.426 54,667 -20,358,184 0.00% 187,270
2019-12-05 2019-12-03 3.426 20,412,851 +1,793 0.84% 69,927,427
2019-12-04 2019-12-02 3.470 20,411,058 +1,792 0.84% 70,832,311
2019-12-03 2019-11-29 3.459 20,409,266 +896 0.84% 70,598,356
2019-12-02 2019-11-28 3.537 20,408,370 -4,481 0.84% 72,189,343
2019-11-29 2019-11-27 3.548 20,412,851 +20,208,522 0.84% 72,432,970
2019-11-28 2019-11-26 3.615 204,329 +108,438 0.01% 738,721
2019-11-27 2019-11-25 3.504 95,891 +1,792 0.00% 335,980
2019-11-26 2019-11-22 3.515 94,099 +896 0.00% 330,751
2019-11-25 2019-11-21 3.470 93,203 +21,509 0.00% 323,442
2019-11-22 2019-11-20 3.426 71,694 -28,678 0.00% 245,599
2019-11-20 2019-11-18 3.448 100,372 -8,962 0.00% 346,080
2019-11-19 2019-11-15 3.437 109,334 -31,366 0.00% 375,761
2019-11-18 2019-11-14 3.437 140,700 -32,262 0.01% 483,560
2019-11-15 2019-11-13 3.515 172,962 +11,650 0.01% 607,948
2019-11-14 2019-11-12 3.560 161,312 -16,131 0.01% 574,200
2019-11-13 2019-11-11 3.582 177,443 +1,792 0.01% 635,579
2019-11-12 2019-11-08 3.593 175,651 -8,066 0.01% 631,120
2019-11-07 2019-11-05 3.627 183,717 +119,192 0.01% 666,252
2019-11-06 2019-11-04 3.548 64,525 -3,585 0.00% 228,961
2019-11-04 2019-10-31 3.571 68,110 -4,480 0.00% 243,202
2019-11-01 2019-10-30 3.504 72,590 -16,132 0.00% 254,338
2019-10-30 2019-10-28 3.459 88,722 -63,628 0.00% 306,901
2019-10-29 2019-10-25 3.437 152,350 +896 0.01% 523,599
2019-10-28 2019-10-24 3.582 151,454 -21,508 0.01% 542,489
2019-10-25 2019-10-23 3.615 172,962 -4,481 0.01% 625,318
2019-10-23 2019-10-21 3.615 177,443 -5,377 0.01% 641,519
2019-10-22 2019-10-18 3.850 182,820 +6,273 0.01% 703,798
2019-10-21 2019-10-17 3.749 176,547 -129,050 0.01% 661,919
2019-10-18 2019-10-16 3.716 305,597 -14,339 0.01% 1,135,531
2019-10-17 2019-10-15 3.604 319,936 -77,071 0.01% 1,153,111
2019-10-16 2019-10-14 3.593 397,007 -15,235 0.02% 1,426,460
2019-10-15 2019-10-11 3.716 412,242 +11,650 0.02% 1,531,800
2019-10-14 2019-10-10 3.560 400,592 +338,756 0.02% 1,425,931
2019-10-11 2019-10-09 3.504 61,836 -13,390,699 0.00% 216,659
2019-10-10 2019-10-08 3.548 13,452,535 +7,257,612 0.56% 47,734,981
2019-10-09 2019-10-04 3.493 6,194,923 -1,117,355 0.26% 21,636,438
2019-10-08 2019-10-03 3.481 7,312,278 +7,068,517 0.30% 25,457,327
2019-10-04 2019-10-02 3.720 243,761 +52,875 0.01% 906,820
2019-10-03 2019-09-30 3.755 190,886 +2,193 0.01% 716,735
2019-10-02 2019-09-27 3.743 188,693 +12,984 0.01% 706,320
2019-09-30 2019-09-26 3.697 175,709 -328,049 0.01% 649,598
2019-09-27 2019-09-25 3.651 503,758 +6,924 0.02% 1,839,120
2019-09-26 2019-09-24 3.674 496,834 +310,738 0.02% 1,825,322
2019-09-25 2019-09-23 3.674 186,096 -360,400 0.01% 683,699
2019-09-24 2019-09-20 3.743 546,496 -49,337 0.02% 2,045,658
2019-09-23 2019-09-19 3.882 595,833 +244,953 0.03% 2,312,942
2019-09-20 2019-09-18 3.859 350,880 +84,826 0.02% 1,353,961
2019-09-19 2019-09-17 3.882 266,054 -866 0.01% 1,032,785
2019-09-18 2019-09-16 3.847 266,920 -6,657,935 0.01% 1,026,896
2019-09-17 2019-09-13 3.893 6,924,855 +6,872,056 0.30% 26,961,346
2019-09-16 2019-09-12 3.836 52,799 -6,132,268 0.00% 202,519
2019-09-13 2019-09-11 3.882 6,185,067 -1,731 0.26% 24,009,586
2019-09-12 2019-09-10 3.859 6,186,798 -1,731 0.26% 23,873,352
2019-09-11 2019-09-09 3.824 6,188,529 +20,004 0.26% 23,665,540
2019-09-10 2019-09-06 3.870 6,168,525 -30,295 0.26% 23,874,106
2019-09-09 2019-09-05 3.847 6,198,820 -865 0.27% 23,848,126
2019-09-06 2019-09-04 3.836 6,199,685 -4,328 0.27% 23,779,827
2019-09-05 2019-09-03 3.789 6,204,013 -866 0.27% 23,509,724
2019-09-04 2019-09-02 3.732 6,204,879 +6,059 0.27% 23,154,576
2019-09-03 2019-08-30 3.813 6,198,820 -27,698 0.27% 23,633,278
2019-09-02 2019-08-29 3.743 6,226,518 +6,059 0.27% 23,307,261
2019-08-30 2019-08-28 3.720 6,220,459 +24,236 0.27% 23,140,849
2019-08-29 2019-08-27 3.847 6,196,223 +12,983 0.27% 23,838,134
2019-08-28 2019-08-26 3.766 6,183,240 +21,639 0.26% 23,288,134
2019-08-27 2019-08-23 3.847 6,161,601 +3,463 0.26% 23,704,936
2019-08-26 2019-08-22 3.928 6,158,138 -3,463 0.26% 24,189,636
2019-08-22 2019-08-20 3.940 6,161,601 +5,194 0.26% 24,274,424
2019-08-21 2019-08-19 3.870 6,156,407 -776,238 0.26% 23,827,206
2019-08-20 2019-08-16 3.801 6,932,645 +776,004 0.30% 26,350,924
2019-08-19 2019-08-15 3.789 6,156,641 -775,139 0.26% 23,330,211
2019-08-16 2019-08-14 3.859 6,931,780 +789,617 0.30% 26,748,056
2019-08-14 2019-08-12 3.801 6,142,163 -782,692 0.26% 23,346,309
2019-08-13 2019-08-09 3.801 6,924,855 +782,414 0.30% 26,321,314
2019-08-12 2019-08-08 3.755 6,142,441 -866 0.26% 23,063,507
2019-08-09 2019-08-07 3.709 6,143,307 -810,978 0.26% 22,782,860
2019-08-08 2019-08-06 3.743 6,954,285 +811,843 0.30% 26,031,458
2019-08-07 2019-08-05 3.766 6,142,442 -782,413 0.26% 23,134,475
2019-08-06 2019-08-02 3.847 6,924,855 +773,758 0.30% 26,641,330
2019-08-05 2019-08-01 3.870 6,151,097 -13,853,291 0.26% 23,806,655
2019-08-02 2019-07-31 3.882 20,004,388 +12,938,446 0.86% 77,654,305
2019-08-01 2019-07-30 3.928 7,065,942 -3,463 0.30% 27,755,559
2019-07-31 2019-07-29 3.847 7,069,405 +15,581 0.30% 27,197,444
2019-07-26 2019-07-24 3.882 7,053,824 +61,455 0.30% 27,381,982
2019-07-25 2019-07-23 3.824 6,992,369 -17,312 0.30% 26,739,503
2019-07-24 2019-07-22 3.697 7,009,681 +9,522 0.30% 25,914,881
2019-07-22 2019-07-18 3.882 7,000,159 +4,327 0.30% 27,173,662
2019-07-16 2019-07-12 3.940 6,995,832 -865 0.30% 27,560,985
2019-07-15 2019-07-11 3.928 6,996,697 +70,110 0.30% 27,483,559
2019-07-11 2019-07-09 3.836 6,926,587 +1,732 0.30% 26,567,970
2019-07-10 2019-07-08 3.882 6,924,855 +6,859,072 0.30% 26,881,342
2019-07-08 2019-07-04 3.905 65,783 +10,387 0.00% 256,881
2019-07-04 2019-07-02 3.905 55,396 -9,521 0.00% 216,320
2019-07-03 2019-06-28 3.836 64,917 +12,118 0.00% 248,999
2019-07-02 2019-06-27 3.905 52,799 -2,597 0.00% 206,179
2019-06-28 2019-06-26 3.928 55,396 -6,877,249 0.00% 217,600
2019-06-26 2019-06-24 3.905 6,932,645 +6,607,793 0.30% 27,071,770
2019-06-25 2019-06-21 3.917 324,852 +1,731 0.01% 1,272,290
2019-06-24 2019-06-20 3.685 323,121 +11,252 0.01% 1,190,849
2019-06-21 2019-06-19 3.743 311,869 -6,612,986 0.01% 1,167,396
2019-06-19 2019-06-17 3.755 6,924,855 -6,059 0.30% 26,001,298
2019-06-18 2019-06-14 3.755 6,930,914 -866 0.30% 26,024,049
2019-06-17 2019-06-13 3.870 6,931,780 +55,396 0.30% 26,828,140
2019-06-14 2019-06-12 3.801 6,876,384 +4,328 0.29% 26,137,077
2019-06-13 2019-06-11 3.801 6,872,056 -7,790 0.29% 26,120,626
2019-06-12 2019-06-10 3.859 6,879,846 +6,872,056 0.29% 26,547,656
2019-06-11 2019-06-06 3.893 7,790 +7,790 0.00% 30,330
2019-06-10 2019-06-05 3.974 0 -3,026,032
2019-06-06 2019-06-04 4.067 3,026,032 +365,418 0.13% 12,306,007
2019-06-05 2019-06-03 3.997 2,660,614 -3,595,851 0.11% 10,635,526
2019-06-04 2019-05-31 4.021 6,256,465 +3,626,146 0.27% 25,154,127
2019-06-03 2019-05-30 3.697 2,630,319 +2,388,827 0.11% 9,724,323
2019-05-31 2019-05-29 3.755 241,492 +13,849 0.01% 906,749
2019-05-30 2019-05-28 3.859 227,643 +91,750 0.01% 878,419
2019-05-29 2019-05-27 4.078 135,893 +135,893 0.01% 554,208
2019-05-28 2019-05-24 4.032 0 -228,509
2019-05-27 2019-05-23 3.859 228,509 +220,719 0.01% 881,761
2019-05-24 2019-05-22 3.870 7,790 -255,341 0.00% 30,150
2019-05-23 2019-05-21 3.870 263,131 +41,547 0.01% 1,018,399
2019-05-22 2019-05-20 3.893 221,584 +213,794 0.01% 862,719
2019-05-21 2019-05-17 3.928 7,790 -904,289 0.00% 30,600
2019-05-20 2019-05-16 3.893 912,079 -6,225,963 0.04% 3,551,104
2019-05-17 2019-05-15 3.836 7,138,042 -19,209,177 0.31% 27,379,037
2019-05-16 2019-05-14 3.755 26,347,219 -8,013,061 1.13% 98,927,978
2019-05-15 2019-05-10 3.674 34,360,280 -11,253 1.47% 126,236,459
2019-05-14 2019-05-09 3.593 34,371,533 -11,252 1.47% 123,498,102
2019-05-10 2019-05-08 3.662 34,382,785 -5,193 1.47% 125,921,911
2019-05-09 2019-05-07 3.535 34,387,978 -6,925 1.47% 121,570,739
2019-05-08 2019-05-06 3.374 34,394,903 -12,905,554 1.47% 116,032,041
2019-05-07 2019-05-03 3.478 47,300,457 +20,914,781 2.02% 164,487,471
2019-05-06 2019-05-02 3.374 26,385,676 +1,363,032 1.13% 89,012,719
2019-05-03 2019-04-30 3.374 25,022,644 +4,328 1.07% 84,414,497
2019-05-02 2019-04-29 3.397 25,018,316 -1,731 1.07% 84,977,978
2019-04-29 2019-04-25 3.374 25,020,047 +1,629,950 1.07% 84,405,736
2019-04-26 2019-04-24 3.374 23,390,097 +851,619 1.00% 78,907,060
2019-04-25 2019-04-23 3.350 22,538,478 +678,639 0.96% 75,513,322
2019-04-24 2019-04-18 3.350 21,859,839 -4,540,705 0.93% 73,239,597
2019-04-23 2019-04-17 3.339 26,400,544 +26,056,915 1.13% 88,147,847
2019-04-16 2019-04-12 3.374 343,629 +73,573 0.01% 1,159,241
2019-04-15 2019-04-11 3.350 270,056 +72,707 0.01% 904,800
2019-04-12 2019-04-10 3.339 197,349 +75,305 0.01% 658,922
2019-04-11 2019-04-09 3.350 122,044 +73,572 0.01% 408,898
2019-04-10 2019-04-08 3.339 48,472 +48,472 0.00% 161,841
2019-04-04 2019-04-02 3.350 0 -47,300,457
2019-03-22 2019-03-20 3.258 47,300,457 +2,126,922 2.02% 154,104,541
2019-03-21 2019-03-19 3.246 45,173,535 +918,065 1.93% 146,653,147
2019-03-20 2019-03-18 3.235 44,255,470 +2,933,312 1.94% 143,161,414
2019-03-19 2019-03-15 3.293 41,322,158 -5,978,299 1.81% 136,059,492
2019-03-18 2019-03-14 3.270 47,300,457 -34,622 2.08% 154,651,011
2019-03-15 2019-03-13 3.350 47,335,079 +34,622 2.08% 158,592,299
2019-02-28 2019-02-26 3.235 47,300,457 2.08% 153,011,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top