History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-13 2025-10-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-10 2025-10-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-09 2025-10-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-08 2025-10-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-06 2025-10-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-03 2025-09-30 0.085 324,083,000 +0 10.91% 27,547,055
2025-10-02 2025-09-29 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-30 2025-09-26 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-29 2025-09-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-26 2025-09-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-25 2025-09-23 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-24 2025-09-22 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-23 2025-09-19 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-22 2025-09-18 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-19 2025-09-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-18 2025-09-16 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-17 2025-09-15 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-16 2025-09-12 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-15 2025-09-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-12 2025-09-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-11 2025-09-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-10 2025-09-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-09 2025-09-05 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-08 2025-09-04 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-05 2025-09-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-04 2025-09-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-03 2025-09-01 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-02 2025-08-29 0.085 324,083,000 +0 10.91% 27,547,055
2025-09-01 2025-08-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-29 2025-08-27 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-28 2025-08-26 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-27 2025-08-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-26 2025-08-22 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-25 2025-08-21 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-22 2025-08-20 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-21 2025-08-19 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-20 2025-08-18 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-19 2025-08-15 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-18 2025-08-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-15 2025-08-13 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-14 2025-08-12 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-13 2025-08-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-12 2025-08-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-11 2025-08-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-08 2025-08-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-07 2025-08-05 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-06 2025-08-04 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-05 2025-08-01 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-04 2025-07-31 0.085 324,083,000 +0 10.91% 27,547,055
2025-08-01 2025-07-30 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-31 2025-07-29 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-30 2025-07-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-29 2025-07-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-28 2025-07-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-25 2025-07-23 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-24 2025-07-22 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-23 2025-07-21 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-22 2025-07-18 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-21 2025-07-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-18 2025-07-16 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-17 2025-07-15 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-16 2025-07-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-15 2025-07-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-14 2025-07-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-11 2025-07-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-10 2025-07-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-09 2025-07-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-08 2025-07-04 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-07 2025-07-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-04 2025-07-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-03 2025-06-30 0.085 324,083,000 +0 10.91% 27,547,055
2025-07-02 2025-06-27 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-30 2025-06-26 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-27 2025-06-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-26 2025-06-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-25 2025-06-23 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-24 2025-06-20 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-23 2025-06-19 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-20 2025-06-18 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-19 2025-06-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-18 2025-06-16 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-17 2025-06-13 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-16 2025-06-12 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-13 2025-06-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-12 2025-06-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-11 2025-06-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-10 2025-06-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-09 2025-06-05 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-06 2025-06-04 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-05 2025-06-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-04 2025-06-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-03 2025-05-30 0.085 324,083,000 +0 10.91% 27,547,055
2025-06-02 2025-05-29 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-30 2025-05-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-29 2025-05-27 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-28 2025-05-26 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-27 2025-05-23 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-26 2025-05-22 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-23 2025-05-21 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-22 2025-05-20 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-21 2025-05-19 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-20 2025-05-16 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-19 2025-05-15 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-16 2025-05-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-15 2025-05-13 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-14 2025-05-12 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-13 2025-05-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-12 2025-05-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-09 2025-05-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-08 2025-05-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-07 2025-05-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-06 2025-04-30 0.085 324,083,000 +0 10.91% 27,547,055
2025-05-02 2025-04-29 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-30 2025-04-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-29 2025-04-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-28 2025-04-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-25 2025-04-23 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-24 2025-04-22 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-23 2025-04-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-22 2025-04-16 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-17 2025-04-15 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-16 2025-04-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-15 2025-04-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-14 2025-04-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-11 2025-04-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-10 2025-04-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-09 2025-04-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-08 2025-04-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-07 2025-04-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-03 2025-04-01 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-02 2025-03-31 0.085 324,083,000 +0 10.91% 27,547,055
2025-04-01 2025-03-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-31 2025-03-27 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-28 2025-03-26 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-27 2025-03-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-26 2025-03-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-25 2025-03-21 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-24 2025-03-20 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-21 2025-03-19 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-20 2025-03-18 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-19 2025-03-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-18 2025-03-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-17 2025-03-13 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-14 2025-03-12 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-13 2025-03-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-12 2025-03-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-11 2025-03-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-10 2025-03-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-07 2025-03-05 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-06 2025-03-04 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-05 2025-03-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-04 2025-02-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-03-03 2025-02-27 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-28 2025-02-26 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-27 2025-02-25 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-26 2025-02-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-25 2025-02-21 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-24 2025-02-20 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-21 2025-02-19 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-20 2025-02-18 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-19 2025-02-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-18 2025-02-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-17 2025-02-13 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-14 2025-02-12 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-13 2025-02-11 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-12 2025-02-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-11 2025-02-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-10 2025-02-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-07 2025-02-05 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-06 2025-02-04 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-05 2025-02-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-04 2025-01-28 0.085 324,083,000 +0 10.91% 27,547,055
2025-02-03 2025-01-24 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-27 2025-01-23 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-24 2025-01-22 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-23 2025-01-21 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-22 2025-01-20 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-21 2025-01-17 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-20 2025-01-16 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-17 2025-01-15 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-16 2025-01-14 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-15 2025-01-13 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-14 2025-01-10 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-13 2025-01-09 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-10 2025-01-08 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-09 2025-01-07 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-08 2025-01-06 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-07 2025-01-03 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-06 2025-01-02 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-03 2024-12-31 0.085 324,083,000 +0 10.91% 27,547,055
2025-01-02 2024-12-27 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-30 2024-12-24 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-27 2024-12-20 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-23 2024-12-19 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-20 2024-12-18 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-19 2024-12-17 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-18 2024-12-16 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-17 2024-12-13 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-16 2024-12-12 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-13 2024-12-11 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-12 2024-12-10 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-11 2024-12-09 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-10 2024-12-06 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-09 2024-12-05 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-06 2024-12-04 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-05 2024-12-03 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-04 2024-12-02 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-03 2024-11-29 0.085 324,083,000 +0 10.91% 27,547,055
2024-12-02 2024-11-28 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-29 2024-11-27 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-28 2024-11-26 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-27 2024-11-25 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-26 2024-11-22 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-25 2024-11-21 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-22 2024-11-20 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-21 2024-11-19 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-20 2024-11-18 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-19 2024-11-15 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-18 2024-11-14 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-15 2024-11-13 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-14 2024-11-12 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-13 2024-11-11 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-12 2024-11-08 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-11 2024-11-07 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-08 2024-11-06 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-07 2024-11-05 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-06 2024-11-04 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-05 2024-11-01 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-04 2024-10-31 0.085 324,083,000 +0 10.91% 27,547,055
2024-11-01 2024-10-30 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-31 2024-10-29 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-30 2024-10-28 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-29 2024-10-25 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-28 2024-10-24 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-25 2024-10-23 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-24 2024-10-22 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-23 2024-10-21 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-22 2024-10-18 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-21 2024-10-17 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-18 2024-10-16 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-17 2024-10-15 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-16 2024-10-14 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-15 2024-10-10 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-14 2024-10-09 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-10 2024-10-08 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-09 2024-10-07 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-08 2024-10-04 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-07 2024-10-03 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-04 2024-10-02 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-03 2024-09-30 0.085 324,083,000 +0 10.91% 27,547,055
2024-10-02 2024-09-27 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-30 2024-09-26 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-27 2024-09-25 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-26 2024-09-24 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-25 2024-09-23 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-24 2024-09-20 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-23 2024-09-19 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-20 2024-09-17 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-19 2024-09-16 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-17 2024-09-13 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-16 2024-09-12 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-13 2024-09-11 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-12 2024-09-10 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-11 2024-09-09 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-10 2024-09-05 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-09 2024-09-04 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-05 2024-09-03 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-04 2024-09-02 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-03 2024-08-30 0.085 324,083,000 +0 10.91% 27,547,055
2024-09-02 2024-08-29 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-30 2024-08-28 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-29 2024-08-27 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-28 2024-08-26 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-27 2024-08-23 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-26 2024-08-22 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-23 2024-08-21 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-22 2024-08-20 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-21 2024-08-19 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-20 2024-08-16 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-19 2024-08-15 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-16 2024-08-14 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-15 2024-08-13 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-14 2024-08-12 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-13 2024-08-09 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-12 2024-08-08 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-09 2024-08-07 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-08 2024-08-06 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-07 2024-08-05 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-06 2024-08-02 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-05 2024-08-01 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-02 2024-07-31 0.085 324,083,000 +0 10.91% 27,547,055
2024-08-01 2024-07-30 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-31 2024-07-29 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-30 2024-07-26 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-29 2024-07-25 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-26 2024-07-24 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-25 2024-07-23 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-24 2024-07-22 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-23 2024-07-19 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-22 2024-07-18 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-19 2024-07-17 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-18 2024-07-16 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-17 2024-07-15 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-16 2024-07-12 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-15 2024-07-11 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-12 2024-07-10 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-11 2024-07-09 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-10 2024-07-08 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-09 2024-07-05 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-08 2024-07-04 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-05 2024-07-03 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-04 2024-07-02 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-03 2024-06-28 0.085 324,083,000 +0 10.91% 27,547,055
2024-07-02 2024-06-27 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-28 2024-06-26 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-27 2024-06-25 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-26 2024-06-24 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-25 2024-06-21 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-24 2024-06-20 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-21 2024-06-19 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-20 2024-06-18 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-19 2024-06-17 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-18 2024-06-14 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-17 2024-06-13 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-14 2024-06-12 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-13 2024-06-11 0.085 324,083,000 +0 10.91% 27,547,055
2024-06-12 2024-06-07 0.091 324,083,000 -337,000 10.91% 29,491,553
2024-06-11 2024-06-06 0.090 324,420,000 -306,000 10.93% 29,197,800
2024-06-07 2024-06-05 0.092 324,726,000 -11,000 10.94% 29,874,792
2024-06-06 2024-06-04 0.095 324,737,000 -1,171,000 10.94% 30,850,015
2024-06-05 2024-06-03 0.094 325,908,000 -1,100,000 10.98% 30,635,352
2024-06-04 2024-05-31 0.090 327,008,000 -35,000 11.01% 29,430,720
2024-06-03 2024-05-30 0.095 327,043,000 -42,000 11.01% 31,069,085
2024-05-30 2024-05-28 0.103 327,085,000 -61,000 11.02% 33,689,755
2024-05-28 2024-05-24 0.115 327,146,000 -7,000 11.02% 37,621,790
2024-05-27 2024-05-23 0.114 327,153,000 -10,000 11.02% 37,295,442
2024-05-24 2024-05-22 0.119 327,163,000 -162,000 11.02% 38,932,397
2024-05-22 2024-05-20 0.128 327,325,000 -127,000 11.02% 41,897,600
2024-05-21 2024-05-17 0.137 327,452,000 -885,000 11.03% 44,860,924
2024-05-20 2024-05-16 0.110 328,337,000 -616,000 11.06% 36,117,070
2024-05-17 2024-05-14 0.078 328,953,000 -39,000 11.08% 25,658,334
2024-05-16 2024-05-13 0.084 328,992,000 -65,000 11.08% 27,635,328
2024-05-14 2024-05-10 0.083 329,057,000 -650,000 11.08% 27,311,731
2024-05-13 2024-05-09 0.071 329,707,000 -2,049,000 11.10% 23,409,197
2024-05-10 2024-05-08 0.068 331,756,000 -341,000 11.17% 22,559,408
2024-05-09 2024-05-07 0.069 332,097,000 -10,000 11.18% 22,914,693
2024-05-08 2024-05-06 0.066 332,107,000 -14,000 11.18% 21,919,062
2024-05-02 2024-04-29 0.065 332,121,000 -304,000 11.19% 21,587,865
2024-04-30 2024-04-26 0.058 332,425,000 -32,000 11.20% 19,280,650
2024-04-03 2024-03-28 0.054 332,457,000 -331,000 11.20% 17,952,678
2024-04-02 2024-03-27 0.055 332,788,000 -70,000 11.21% 18,303,340
2024-03-28 2024-03-26 0.068 332,858,000 -127,000 11.21% 22,634,344
2024-03-27 2024-03-25 0.066 332,985,000 -15,000 11.21% 21,977,010
2024-03-26 2024-03-22 0.065 333,000,000 -3,798,000 11.21% 21,645,000
2024-03-25 2024-03-21 0.084 336,798,000 -180,000 11.34% 28,291,032
2024-03-21 2024-03-19 0.085 336,978,000 -620,000 11.35% 28,643,130
2024-03-20 2024-03-18 0.087 337,598,000 -79,000 11.37% 29,371,026
2024-03-19 2024-03-15 0.085 337,677,000 -150,000 11.37% 28,702,545
2024-03-18 2024-03-14 0.093 337,827,000 -1,000 11.38% 31,417,911
2024-03-15 2024-03-13 0.091 337,828,000 -241,000 11.38% 30,742,348
2024-03-14 2024-03-12 0.091 338,069,000 -176,000 11.39% 30,764,279
2024-03-13 2024-03-11 0.087 338,245,000 -42,000 11.39% 29,427,315
2024-03-12 2024-03-08 0.090 338,287,000 -1,550,000 11.39% 30,445,830
2024-03-08 2024-03-06 0.089 339,837,000 -50,000 11.44% 30,245,493
2024-03-06 2024-03-04 0.086 339,887,000 -901,000 11.45% 29,230,282
2024-03-05 2024-03-01 0.095 340,788,000 -1,000 11.48% 32,374,860
2024-03-04 2024-02-29 0.093 340,789,000 -45,000 11.48% 31,693,377
2024-03-01 2024-02-28 0.090 340,834,000 -221,000 11.48% 30,675,060
2024-02-29 2024-02-27 0.093 341,055,000 -53,000 11.49% 31,718,115
2024-02-28 2024-02-26 0.097 341,108,000 -79,000 11.49% 33,087,476
2024-02-26 2024-02-22 0.097 341,187,000 -129,000 11.49% 33,095,139
2024-02-22 2024-02-20 0.095 341,316,000 -97,000 11.49% 32,425,020
2024-02-21 2024-02-19 0.100 341,413,000 -136,000 11.50% 34,141,300
2024-02-14 2024-02-07 0.090 341,549,000 -5,000 11.50% 30,739,410
2024-02-06 2024-02-02 0.096 341,554,000 -14,000 11.50% 32,789,184
2024-02-05 2024-02-01 0.092 341,568,000 -663,000 11.50% 31,424,256
2024-02-02 2024-01-31 0.094 342,231,000 -68,000 11.53% 32,169,714
2024-02-01 2024-01-30 0.097 342,299,000 -16,000 11.53% 33,203,003
2024-01-29 2024-01-25 0.114 342,315,000 -2,000 11.53% 39,023,910
2024-01-26 2024-01-24 0.105 342,317,000 -32,000 11.53% 35,943,285
2024-01-24 2024-01-22 0.104 342,349,000 -161,000 11.53% 35,604,296
2024-01-23 2024-01-19 0.114 342,510,000 -28,000 11.53% 39,046,140
2024-01-18 2024-01-16 0.111 342,538,000 -1,000 11.54% 38,021,718
2024-01-17 2024-01-15 0.120 342,539,000 -106,000 11.54% 41,104,680
2024-01-16 2024-01-12 0.106 342,645,000 -33,000 11.54% 36,320,370
2024-01-15 2024-01-11 0.105 342,678,000 -1,000 11.54% 35,981,190
2024-01-11 2024-01-09 0.108 342,679,000 -2,000 11.54% 37,009,332
2024-01-09 2024-01-05 0.125 342,681,000 -17,000 11.54% 42,835,125
2024-01-08 2024-01-04 0.120 342,698,000 -1,651,000 11.54% 41,123,760
2024-01-05 2024-01-03 0.118 344,349,000 -61,000 11.60% 40,633,182
2024-01-04 2024-01-02 0.114 344,410,000 -48,000 11.60% 39,262,740
2024-01-03 2023-12-29 0.104 344,458,000 -140,000 11.60% 35,823,632
2024-01-02 2023-12-28 0.100 344,598,000 -19,000 11.61% 34,459,800
2023-12-20 2023-12-18 0.116 344,617,000 -2,000 11.61% 39,975,572
2023-12-19 2023-12-15 0.107 344,619,000 -1,000 11.61% 36,874,233
2023-12-18 2023-12-14 0.099 344,620,000 -42,000 11.61% 34,117,380
2023-12-15 2023-12-13 0.096 344,662,000 -5,000 11.61% 33,087,552
2023-12-14 2023-12-12 0.106 344,667,000 -4,000 11.61% 36,534,702
2023-12-13 2023-12-11 0.113 344,671,000 -103,000 11.61% 38,947,823
2023-12-12 2023-12-08 0.120 344,774,000 -115,000 11.61% 41,372,880
2023-12-11 2023-12-07 0.113 344,889,000 -7,000 11.62% 38,972,457
2023-12-07 2023-12-05 0.125 344,896,000 -4,000 11.62% 43,112,000
2023-12-06 2023-12-04 0.124 344,900,000 -30,000 11.62% 42,767,600
2023-12-05 2023-12-01 0.121 344,930,000 -65,000 11.62% 41,736,530
2023-12-01 2023-11-29 0.130 344,995,000 -97,000 11.62% 44,849,350
2023-11-29 2023-11-27 0.130 345,092,000 -93,000 11.62% 44,861,960
2023-11-28 2023-11-24 0.131 345,185,000 -167,000 11.62% 45,219,235
2023-11-27 2023-11-23 0.137 345,352,000 -312,000 11.63% 47,313,224
2023-11-24 2023-11-22 0.106 345,664,000 -58,000 11.64% 36,640,384
2023-11-23 2023-11-21 0.104 345,722,000 -427,000 11.64% 35,955,088
2023-11-21 2023-11-17 0.108 346,149,000 -265,000 11.66% 37,384,092
2023-11-20 2023-11-16 0.115 346,414,000 -28,000 11.67% 39,837,610
2023-11-16 2023-11-14 0.116 346,442,000 -2,000 11.67% 40,187,272
2023-11-14 2023-11-10 0.123 346,444,000 -30,000 11.67% 42,612,612
2023-11-13 2023-11-09 0.123 346,474,000 -12,000 11.67% 42,616,302
2023-11-10 2023-11-08 0.128 346,486,000 -74,000 11.67% 44,350,208
2023-11-09 2023-11-07 0.118 346,560,000 -15,000 11.67% 40,894,080
2023-11-08 2023-11-06 0.119 346,575,000 -2,000 11.67% 41,242,425
2023-11-06 2023-11-02 0.127 346,577,000 -100,000 11.67% 44,015,279
2023-11-02 2023-10-31 0.116 346,677,000 -53,000 11.68% 40,214,532
2023-11-01 2023-10-30 0.117 346,730,000 -1,000 11.68% 40,567,410
2023-10-30 2023-10-26 0.126 346,731,000 -20,000 11.68% 43,688,106
2023-10-27 2023-10-25 0.125 346,751,000 -1,132,000 11.68% 43,343,875
2023-10-26 2023-10-24 0.121 347,883,000 -106,000 11.72% 42,093,843
2023-10-25 2023-10-20 0.121 347,989,000 -38,000 11.72% 42,106,669
2023-10-24 2023-10-19 0.125 348,027,000 -302,000 11.72% 43,503,375
2023-10-20 2023-10-18 0.137 348,329,000 -263,000 11.73% 47,721,073
2023-10-19 2023-10-17 0.138 348,592,000 -78,000 11.74% 48,105,696
2023-10-18 2023-10-16 0.135 348,670,000 -27,000 11.74% 47,070,450
2023-10-17 2023-10-13 0.142 348,697,000 -40,000 11.74% 49,514,974
2023-10-13 2023-10-11 0.153 348,737,000 -614,000 11.74% 53,356,761
2023-10-12 2023-10-10 0.150 349,351,000 -90,000 11.77% 52,402,650
2023-10-11 2023-10-09 0.159 349,441,000 -1,000 11.77% 55,561,119
2023-10-03 2023-09-28 0.173 349,442,000 -93,000 11.77% 60,453,466
2023-09-29 2023-09-27 0.182 349,535,000 -18,000 11.77% 63,615,370
2023-09-28 2023-09-26 0.182 349,553,000 -296,000 11.77% 63,618,646
2023-09-27 2023-09-25 0.198 349,849,000 -219,000 11.78% 69,270,102
2023-09-26 2023-09-22 0.208 350,068,000 -163,000 11.79% 72,814,144
2023-09-25 2023-09-21 0.199 350,231,000 -462,000 11.79% 69,695,969
2023-09-22 2023-09-20 0.200 350,693,000 -487,000 11.81% 70,138,600
2023-09-21 2023-09-19 0.210 351,180,000 -654,000 11.83% 73,747,800
2023-09-20 2023-09-18 0.228 351,834,000 -101,000 11.85% 80,218,152
2023-09-19 2023-09-15 0.226 351,935,000 -102,000 11.85% 79,537,310
2023-09-18 2023-09-14 0.237 352,037,000 -3,000 11.86% 83,432,769
2023-09-15 2023-09-13 0.265 352,040,000 -3,931,000 11.86% 93,290,600
2023-09-14 2023-09-12 0.260 355,971,000 -1,683,000 11.99% 92,552,460
2023-09-13 2023-09-11 0.239 357,654,000 -307,000 12.04% 85,479,306
2023-09-12 2023-09-07 0.260 357,961,000 -149,000 12.06% 93,069,860
2023-09-11 2023-09-06 0.250 358,110,000 -4,525,000 12.06% 89,527,500
2023-09-07 2023-09-05 0.241 362,635,000 -12,704,000 12.21% 87,395,035
2023-09-06 2023-09-04 0.390 375,339,000 -3,977,000 12.64% 146,382,210
2023-09-05 2023-08-31 0.350 379,316,000 +614,000 12.77% 132,760,600
2023-09-04 2023-08-30 0.350 378,702,000 +176,000 12.75% 132,545,700
2023-08-31 2023-08-29 0.365 378,526,000 -1,283,000 12.75% 138,161,990
2023-08-30 2023-08-28 0.340 379,809,000 +2,581,000 12.79% 129,135,060
2023-08-29 2023-08-25 0.335 377,228,000 -146,000 12.70% 126,371,380
2023-08-28 2023-08-24 0.335 377,374,000 -251,000 12.71% 126,420,290
2023-08-25 2023-08-23 0.325 377,625,000 +569,000 12.72% 122,728,125
2023-08-24 2023-08-22 0.350 377,056,000 -743,000 12.70% 131,969,600
2023-08-23 2023-08-21 0.350 377,799,000 +439,000 12.72% 132,229,650
2023-08-22 2023-08-18 0.360 377,360,000 -5,000 12.71% 135,849,600
2023-08-21 2023-08-17 0.365 377,365,000 +204,000 12.71% 137,738,225
2023-08-18 2023-08-16 0.370 377,161,000 -850,000 12.70% 139,549,570
2023-08-17 2023-08-15 0.365 378,011,000 +1,867,000 12.73% 137,974,015
2023-08-16 2023-08-14 0.360 376,144,000 +618,000 12.67% 135,411,840
2023-08-15 2023-08-11 0.380 375,526,000 -1,321,000 12.65% 142,699,880
2023-08-14 2023-08-10 0.385 376,847,000 +861,000 12.69% 145,086,095
2023-08-11 2023-08-09 0.385 375,986,000 +1,991,000 12.66% 144,754,610
2023-08-10 2023-08-08 0.380 373,995,000 +1,364,000 12.60% 142,118,100
2023-08-09 2023-08-07 0.400 372,631,000 +1,689,000 12.55% 149,052,400
2023-08-08 2023-08-04 0.425 370,942,000 +1,259,000 12.49% 157,650,350
2023-08-07 2023-08-03 0.425 369,683,000 +3,185,000 12.45% 157,115,275
2023-08-04 2023-08-02 0.425 366,498,000 +1,614,000 12.34% 155,761,650
2023-08-03 2023-08-01 0.435 364,884,000 -2,865,000 12.29% 158,724,540
2023-08-02 2023-07-31 0.470 367,749,000 -251,000 12.38% 172,842,030
2023-08-01 2023-07-28 0.445 368,000,000 +981,000 12.39% 163,760,000
2023-07-31 2023-07-27 0.445 367,019,000 -4,407,000 12.36% 163,323,455
2023-07-28 2023-07-26 0.405 371,426,000 +2,725,000 12.51% 150,427,530
2023-07-27 2023-07-25 0.405 368,701,000 -11,449,000 12.42% 149,323,905
2023-07-26 2023-07-24 0.370 380,150,000 +1,951,000 12.80% 140,655,500
2023-07-25 2023-07-21 0.380 378,199,000 -245,000 12.74% 143,715,620
2023-07-24 2023-07-20 0.385 378,444,000 -174,000 12.75% 145,700,940
2023-07-21 2023-07-19 0.385 378,618,000 +1,365,000 12.75% 145,767,930
2023-07-20 2023-07-18 0.380 377,253,000 +929,000 12.70% 143,356,140
2023-07-19 2023-07-14 0.395 376,324,000 +705,000 12.67% 148,647,980
2023-07-18 2023-07-13 0.395 375,619,000 -3,323,000 12.65% 148,369,505
2023-07-14 2023-07-12 0.390 378,942,000 +2,044,000 12.76% 147,787,380
2023-07-13 2023-07-11 0.390 376,898,000 +733,000 12.69% 146,990,220
2023-07-12 2023-07-10 0.390 376,165,000 +1,146,000 12.67% 146,704,350
2023-07-11 2023-07-07 0.390 375,019,000 -3,343,000 12.63% 146,257,410
2023-07-10 2023-07-06 0.385 378,362,000 +1,563,000 12.74% 145,669,370
2023-07-07 2023-07-05 0.380 376,799,000 +835,000 12.69% 143,183,620
2023-07-06 2023-07-04 0.390 375,964,000 +1,368,000 12.66% 146,625,960
2023-07-05 2023-07-03 0.395 374,596,000 -1,692,000 12.62% 147,965,420
2023-07-04 2023-06-30 0.385 376,288,000 -75,000 12.67% 144,870,880
2023-07-03 2023-06-29 0.380 376,363,000 +934,000 12.67% 143,017,940
2023-06-30 2023-06-28 0.400 375,429,000 +444,000 12.64% 150,171,600
2023-06-29 2023-06-27 0.405 374,985,000 -38,000 12.63% 151,868,925
2023-06-28 2023-06-26 0.380 375,023,000 +1,411,000 12.63% 142,508,740
2023-06-26 2023-06-21 0.385 373,612,000 -1,215,000 12.58% 143,840,620
2023-06-23 2023-06-20 0.405 374,827,000 +2,002,000 12.62% 151,804,935
2023-06-21 2023-06-19 0.415 372,825,000 +1,047,000 12.56% 154,722,375
2023-06-20 2023-06-16 0.420 371,778,000 -5,901,000 12.52% 156,146,760
2023-06-19 2023-06-15 0.415 377,679,000 -2,929,000 12.72% 156,736,785
2023-06-16 2023-06-14 0.390 380,608,000 -3,092,000 12.82% 148,437,120
2023-06-15 2023-06-13 0.420 383,700,000 +1,950,000 12.92% 161,154,000
2023-06-14 2023-06-12 0.420 381,750,000 -645,000 12.86% 160,335,000
2023-06-13 2023-06-09 0.445 382,395,000 -205,000 12.88% 170,165,775
2023-06-12 2023-06-08 0.455 382,600,000 -2,730,000 12.89% 174,083,000
2023-06-09 2023-06-07 0.430 385,330,000 +1,882,000 12.98% 165,691,900
2023-06-08 2023-06-06 0.430 383,448,000 -282,000 12.91% 164,882,640
2023-06-07 2023-06-05 0.410 383,730,000 -1,694,000 12.92% 157,329,300
2023-06-06 2023-06-02 0.425 385,424,000 -4,764,000 12.98% 163,805,200
2023-06-05 2023-06-01 0.375 390,188,000 -492,000 13.14% 146,320,500
2023-06-02 2023-05-31 0.370 390,680,000 +2,729,000 13.16% 144,551,600
2023-06-01 2023-05-30 0.380 387,951,000 -1,246,000 13.07% 147,421,380
2023-05-31 2023-05-29 0.370 389,197,000 +2,051,000 13.11% 144,002,890
2023-05-30 2023-05-25 0.380 387,146,000 -449,000 13.04% 147,115,480
2023-05-29 2023-05-24 0.400 387,595,000 -4,022,000 13.05% 155,038,000
2023-05-25 2023-05-23 0.435 391,617,000 -262,000 13.19% 170,353,395
2023-05-24 2023-05-22 0.445 391,879,000 +56,000 13.20% 174,386,155
2023-05-23 2023-05-19 0.445 391,823,000 +3,188,000 13.20% 174,361,235
2023-05-22 2023-05-18 0.445 388,635,000 -1,400,000 13.09% 172,942,575
2023-05-19 2023-05-17 0.460 390,035,000 -1,656,000 13.14% 179,416,100
2023-05-18 2023-05-16 0.480 391,691,000 -4,963,000 13.19% 188,011,680
2023-05-17 2023-05-15 0.495 396,654,000 -3,163,000 13.36% 196,343,730
2023-05-16 2023-05-12 0.500 399,817,000 +281,000 13.46% 199,908,500
2023-05-15 2023-05-11 0.520 399,536,000 -892,000 13.46% 207,758,720
2023-05-12 2023-05-10 0.520 400,428,000 +620,000 13.49% 208,222,560
2023-05-11 2023-05-09 0.520 399,808,000 -1,210,000 13.46% 207,900,160
2023-05-10 2023-05-08 0.540 401,018,000 +1,411,000 13.51% 216,549,720
2023-05-09 2023-05-05 0.560 399,607,000 -420,000 13.46% 223,779,920
2023-05-08 2023-05-04 0.550 400,027,000 +819,000 13.47% 220,014,850
2023-05-03 2023-04-28 0.560 399,208,000 +1,064,000 13.44% 223,556,480
2023-05-02 2023-04-27 0.560 398,144,000 -717,000 13.41% 222,960,640
2023-04-28 2023-04-26 0.570 398,861,000 +1,473,000 13.43% 227,350,770
2023-04-27 2023-04-25 0.550 397,388,000 +559,000 13.38% 218,563,400
2023-04-26 2023-04-24 0.570 396,829,000 +41,000 13.36% 226,192,530
2023-04-25 2023-04-21 0.590 396,788,000 +822,000 13.36% 234,104,920
2023-04-24 2023-04-20 0.580 395,966,000 +887,000 13.34% 229,660,280
2023-04-21 2023-04-19 0.580 395,079,000 -5,571,000 13.31% 229,145,820
2023-04-20 2023-04-18 0.610 400,650,000 -49,000 13.49% 244,396,500
2023-04-19 2023-04-17 0.640 400,699,000 -1,294,000 13.49% 256,447,360
2023-04-18 2023-04-14 0.640 401,993,000 -3,869,000 13.54% 257,275,520
2023-04-17 2023-04-13 0.630 405,862,000 -2,257,000 13.67% 255,693,060
2023-04-14 2023-04-12 0.620 408,119,000 -2,925,000 13.74% 253,033,780
2023-04-13 2023-04-11 0.620 411,044,000 -3,054,000 13.84% 254,847,280
2023-04-12 2023-04-06 0.580 414,098,000 +1,110,000 13.95% 240,176,840
2023-04-11 2023-04-04 0.590 412,988,000 +1,667,000 13.91% 243,662,920
2023-04-06 2023-04-03 0.630 411,321,000 -5,374,000 13.85% 259,132,230
2023-04-04 2023-03-31 0.590 416,695,000 -4,682,000 14.03% 245,850,050
2023-04-03 2023-03-30 0.610 421,377,000 -2,863,000 14.19% 257,039,970
2023-03-31 2023-03-29 0.580 424,240,000 -8,406,000 14.29% 246,059,200
2023-03-30 2023-03-28 0.560 432,646,000 -1,498,000 14.57% 242,281,760
2023-03-29 2023-03-27 0.560 434,144,000 -1,849,000 14.62% 243,120,640
2023-03-28 2023-03-24 0.570 435,993,000 +2,856,000 14.68% 248,516,010
2023-03-27 2023-03-23 0.590 433,137,000 -468,000 14.59% 255,550,830
2023-03-24 2023-03-22 0.620 433,605,000 -1,684,000 14.60% 268,835,100
2023-03-23 2023-03-21 0.600 435,289,000 +718,000 14.66% 261,173,400
2023-03-22 2023-03-20 0.590 434,571,000 +532,000 14.64% 256,396,890
2023-03-21 2023-03-17 0.620 434,039,000 -5,142,000 14.62% 269,104,180
2023-03-20 2023-03-16 0.590 439,181,000 +1,386,000 14.79% 259,116,790
2023-03-17 2023-03-15 0.590 437,795,000 -468,000 14.74% 258,299,050
2023-03-16 2023-03-14 0.570 438,263,000 -2,916,000 14.76% 249,809,910
2023-03-15 2023-03-13 0.600 441,179,000 +1,050,000 14.86% 264,707,400
2023-03-14 2023-03-10 0.630 440,129,000 -363,000 14.82% 277,281,270
2023-03-13 2023-03-09 0.650 440,492,000 -242,000 14.83% 286,319,800
2023-03-10 2023-03-08 0.650 440,734,000 -2,084,000 14.84% 286,477,100
2023-03-09 2023-03-07 0.680 442,818,000 +2,071,000 14.91% 301,116,240
2023-03-08 2023-03-06 0.690 440,747,000 -401,000 14.84% 304,115,430
2023-03-07 2023-03-03 0.700 441,148,000 -3,749,000 14.86% 308,803,600
2023-03-06 2023-03-02 0.690 444,897,000 -351,000 14.98% 306,978,930
2023-03-03 2023-03-01 0.690 445,248,000 -6,698,000 14.99% 307,221,120
2023-03-02 2023-02-28 0.640 451,946,000 +2,906,000 15.22% 289,245,440
2023-03-01 2023-02-27 0.670 449,040,000 +840,000 15.12% 300,856,800
2023-02-28 2023-02-24 0.670 448,200,000 +3,713,000 15.09% 300,294,000
2023-02-27 2023-02-23 0.690 444,487,000 +1,618,000 14.97% 306,696,030
2023-02-24 2023-02-22 0.690 442,869,000 +1,558,000 14.91% 305,579,610
2023-02-23 2023-02-21 0.700 441,311,000 +5,065,000 14.86% 308,917,700
2023-02-22 2023-02-20 0.690 436,246,000 -3,698,000 14.69% 301,009,740
2023-02-21 2023-02-17 0.680 439,944,000 +795,000 14.82% 299,161,920
2023-02-20 2023-02-16 0.670 439,149,000 +892,000 14.79% 294,229,830
2023-02-17 2023-02-15 0.660 438,257,000 +2,227,000 14.76% 289,249,620
2023-02-16 2023-02-14 0.700 436,030,000 +2,583,000 14.68% 305,221,000
2023-02-15 2023-02-13 0.700 433,447,000 +731,000 14.60% 303,412,900
2023-02-14 2023-02-10 0.700 432,716,000 +1,557,000 14.57% 302,901,200
2023-02-13 2023-02-09 0.710 431,159,000 +2,929,000 14.52% 306,122,890
2023-02-10 2023-02-08 0.700 428,230,000 +1,446,000 14.42% 299,761,000
2023-02-09 2023-02-07 0.720 426,784,000 +232,000 14.37% 307,284,480
2023-02-08 2023-02-06 0.710 426,552,000 +1,304,000 14.37% 302,851,920
2023-02-07 2023-02-03 0.750 425,248,000 +1,251,000 14.32% 318,936,000
2023-02-06 2023-02-02 0.770 423,997,000 -479,000 14.28% 326,477,690
2023-02-03 2023-02-01 0.770 424,476,000 -3,091,000 14.30% 326,846,520
2023-02-02 2023-01-31 0.760 427,567,000 -716,000 14.40% 324,950,920
2023-02-01 2023-01-30 0.750 428,283,000 +6,521,000 14.42% 321,212,250
2023-01-20 2023-01-18 0.700 421,762,000 +3,922,000 14.20% 295,233,400
2023-01-19 2023-01-17 0.720 417,840,000 -1,986,000 14.07% 300,844,800
2023-01-18 2023-01-16 0.740 419,826,000 +409,000 14.14% 310,671,240
2023-01-17 2023-01-13 0.750 419,417,000 -3,990,000 14.12% 314,562,750
2023-01-16 2023-01-12 0.720 423,407,000 -359,000 14.26% 304,853,040
2023-01-13 2023-01-11 0.750 423,766,000 +7,582,000 14.27% 317,824,500
2023-01-12 2023-01-10 0.780 416,184,000 +4,505,000 14.02% 324,623,520
2023-01-11 2023-01-09 0.800 411,679,000 +2,381,000 13.86% 329,343,200
2023-01-10 2023-01-06 0.790 409,298,000 +1,542,000 13.78% 323,345,420
2023-01-09 2023-01-05 0.790 407,756,000 +6,352,000 13.73% 322,127,240
2023-01-06 2023-01-04 0.810 401,404,000 -236,000 13.52% 325,137,240
2023-01-05 2023-01-03 0.780 401,640,000 -8,027,000 13.53% 313,279,200
2023-01-04 2022-12-30 0.760 409,667,000 -8,226,000 13.80% 311,346,920
2023-01-03 2022-12-29 0.720 417,893,000 +7,735,000 14.07% 300,882,960
2022-12-30 2022-12-28 0.740 410,158,000 +2,801,000 13.81% 303,516,920
2022-12-29 2022-12-23 0.790 407,357,000 +1,762,000 13.72% 321,812,030
2022-12-28 2022-12-22 0.780 405,595,000 +19,195,000 13.66% 316,364,100
2022-12-23 2022-12-21 0.750 386,400,000 +5,654,000 13.01% 289,800,000
2022-12-22 2022-12-20 0.750 380,746,000 +11,566,000 12.82% 285,559,500
2022-12-21 2022-12-19 0.860 369,180,000 +5,200,000 12.43% 317,494,800
2022-12-20 2022-12-16 0.880 363,980,000 +10,394,000 13.47% 320,302,400
2022-12-19 2022-12-15 0.890 353,586,000 +7,053,000 13.09% 314,691,540
2022-12-16 2022-12-14 0.880 346,533,000 +23,674,000 12.83% 304,949,040
2022-12-15 2022-12-13 0.920 322,859,000 +97,635,000 11.95% 297,030,280
2022-12-14 2022-12-12 1.100 225,224,000 +22,220,000 8.34% 247,746,400
2022-12-13 2022-12-09 1.040 203,004,000 -39,243,000 7.51% 211,124,160
2022-12-12 2022-12-08 0.890 242,247,000 +2,802,000 8.97% 215,599,830
2022-12-09 2022-12-07 0.860 239,445,000 +11,251,000 8.86% 205,922,700
2022-12-08 2022-12-06 0.950 228,194,000 -4,655,000 8.45% 216,784,300
2022-12-07 2022-12-05 0.920 232,849,000 +6,580,000 8.62% 214,221,080
2022-12-06 2022-12-02 0.850 226,269,000 +2,869,000 8.38% 192,328,650
2022-12-05 2022-12-01 0.890 223,400,000 +6,869,000 8.27% 198,826,000
2022-12-02 2022-11-30 0.920 216,531,000 +12,190,000 8.02% 199,208,520
2022-12-01 2022-11-29 1.000 204,341,000 +21,661,000 7.56% 204,341,000
2022-11-30 2022-11-28 0.730 182,680,000 -875,000 6.76% 133,356,400
2022-11-29 2022-11-25 0.780 183,555,000 +5,472,000 6.79% 143,172,900
2022-11-28 2022-11-24 0.800 178,083,000 +12,064,000 6.59% 142,466,400
2022-11-25 2022-11-23 0.750 166,019,000 +5,748,000 6.15% 124,514,250
2022-11-24 2022-11-22 0.780 160,271,000 +7,084,000 5.93% 125,011,380
2022-11-23 2022-11-21 0.830 153,187,000 +11,489,000 5.67% 127,145,210
2022-11-22 2022-11-18 0.870 141,698,000 -3,345,000 5.25% 123,277,260
2022-11-21 2022-11-17 0.960 145,043,000 +2,236,000 5.37% 139,241,280
2022-11-18 2022-11-16 1.000 142,807,000 +2,316,000 5.29% 142,807,000
2022-11-17 2022-11-15 1.230 140,491,000 +24,636,000 5.20% 172,803,930
2022-11-16 2022-11-14 1.160 115,855,000 +9,696,000 4.29% 134,391,800
2022-11-15 2022-11-11 0.550 106,159,000 +122,000 3.93% 58,387,450
2022-11-14 2022-11-10 0.500 106,037,000 +140,000 3.93% 53,018,500
2022-11-11 2022-11-09 0.610 105,897,000 +544,000 3.92% 64,597,170
2022-11-10 2022-11-08 0.600 105,353,000 -109,000 3.90% 63,211,800
2022-11-09 2022-11-07 0.640 105,462,000 +2,080,000 3.90% 67,495,680
2022-11-08 2022-11-04 0.630 103,382,000 +3,072,000 3.83% 65,130,660
2022-11-07 2022-11-03 0.660 100,310,000 +46,000 3.71% 66,204,600
2022-11-04 2022-11-02 0.680 100,264,000 +360,000 3.71% 68,179,520
2022-11-03 2022-11-01 0.670 99,904,000 -251,000 3.70% 66,935,680
2022-11-02 2022-10-31 0.680 100,155,000 +281,000 3.71% 68,105,400
2022-11-01 2022-10-28 0.750 99,874,000 +354,000 3.70% 74,905,500
2022-10-31 2022-10-27 0.820 99,520,000 -731,000 3.68% 81,606,400
2022-10-28 2022-10-26 0.820 100,251,000 +1,235,000 3.71% 82,205,820
2022-10-27 2022-10-25 0.850 99,016,000 +917,000 3.67% 84,163,600
2022-10-26 2022-10-24 1.010 98,099,000 +627,000 3.63% 99,079,990
2022-10-25 2022-10-21 1.140 97,472,000 +640,000 3.61% 111,118,080
2022-10-24 2022-10-20 1.190 96,832,000 +19,000 3.58% 115,230,080
2022-10-21 2022-10-19 1.220 96,813,000 -7,000 3.58% 118,111,860
2022-10-20 2022-10-18 1.240 96,820,000 +50,000 3.58% 120,056,800
2022-10-19 2022-10-17 1.230 96,770,000 +528,000 3.58% 119,027,100
2022-10-18 2022-10-14 1.240 96,242,000 +377,000 3.56% 119,340,080
2022-10-17 2022-10-13 1.230 95,865,000 +253,000 3.55% 117,913,950
2022-10-14 2022-10-12 1.300 95,612,000 +672,000 3.54% 124,295,600
2022-10-13 2022-10-11 1.340 94,940,000 +893,000 3.51% 127,219,600
2022-10-12 2022-10-10 1.370 94,047,000 +611,000 3.48% 128,844,390
2022-09-30 2022-09-28 1.430 93,436,000 +350,000 3.46% 133,613,480
2022-09-29 2022-09-27 1.500 93,086,000 +102,000 3.45% 139,629,000
2022-09-28 2022-09-26 1.550 92,984,000 +220,000 3.44% 144,125,200
2022-09-27 2022-09-23 1.560 92,764,000 +694,000 3.43% 144,711,840
2022-09-26 2022-09-22 1.610 92,070,000 +5,000 3.41% 148,232,700
2022-09-23 2022-09-21 1.780 92,065,000 +390,000 3.41% 163,875,700
2022-09-22 2022-09-20 1.910 91,675,000 +564,000 3.39% 175,099,250
2022-09-21 2022-09-19 1.930 91,111,000 +299,000 3.37% 175,844,230
2022-09-20 2022-09-16 1.950 90,812,000 -24,000 3.36% 177,083,400
2022-09-19 2022-09-15 1.970 90,836,000 -37,000 3.36% 178,946,920
2022-09-16 2022-09-14 1.940 90,873,000 +266,000 3.36% 176,293,620
2022-09-15 2022-09-13 1.940 90,607,000 +256,000 3.35% 175,777,580
2022-09-14 2022-09-09 2.000 90,351,000 -84,000 3.34% 180,702,000
2022-09-13 2022-09-08 1.950 90,435,000 +367,000 3.35% 176,348,250
2022-09-09 2022-09-07 1.940 90,068,000 +346,000 3.33% 174,731,920
2022-09-08 2022-09-06 1.950 89,722,000 +352,000 3.32% 174,957,900
2022-09-07 2022-09-05 1.950 89,370,000 +251,000 3.31% 174,271,500
2022-09-06 2022-09-02 1.970 89,119,000 +405,000 3.30% 175,564,430
2022-09-05 2022-09-01 1.990 88,714,000 +177,000 3.28% 176,540,860
2022-09-02 2022-08-31 1.990 88,537,000 +21,000 3.28% 176,188,630
2022-09-01 2022-08-30 1.980 88,516,000 +46,000 3.28% 175,261,680
2022-08-31 2022-08-29 1.950 88,470,000 +29,000 3.28% 172,516,500
2022-08-30 2022-08-26 2.010 88,441,000 -11,000 3.27% 177,766,410
2022-08-29 2022-08-25 1.970 88,452,000 +162,000 3.27% 174,250,440
2022-08-26 2022-08-24 2.000 88,290,000 +251,000 3.27% 176,580,000
2022-08-25 2022-08-23 2.000 88,039,000 +21,000 3.26% 176,078,000
2022-08-24 2022-08-22 2.040 88,018,000 -2,000 3.26% 179,556,720
2022-08-23 2022-08-19 2.020 88,020,000 +35,000 3.26% 177,800,400
2022-08-22 2022-08-18 2.010 87,985,000 +2,000 3.26% 176,849,850
2022-08-19 2022-08-17 2.030 87,983,000 -11,000 3.26% 178,605,490
2022-08-18 2022-08-16 2.000 87,994,000 +127,000 3.26% 175,988,000
2022-08-17 2022-08-15 2.000 87,867,000 +173,000 3.25% 175,734,000
2022-08-16 2022-08-12 2.010 87,694,000 +195,000 3.25% 176,264,940
2022-08-15 2022-08-11 2.000 87,499,000 +168,000 3.24% 174,998,000
2022-08-12 2022-08-10 1.970 87,331,000 -10,000 3.23% 172,042,070
2022-08-11 2022-08-09 2.000 87,341,000 +38,000 3.23% 174,682,000
2022-08-10 2022-08-08 2.010 87,303,000 +85,000 3.23% 175,479,030
2022-08-09 2022-08-05 2.000 87,218,000 +86,000 3.23% 174,436,000
2022-08-08 2022-08-04 2.010 87,132,000 +73,000 3.23% 175,135,320
2022-08-05 2022-08-03 2.000 87,059,000 +253,000 3.22% 174,118,000
2022-08-04 2022-08-02 2.010 86,806,000 +380,000 3.21% 174,480,060
2022-08-03 2022-08-01 2.040 86,426,000 +14,000 3.20% 176,309,040
2022-08-02 2022-07-29 2.180 86,412,000 +455,000 3.20% 188,378,160
2022-08-01 2022-07-28 2.400 85,957,000 +479,000 3.18% 206,296,800
2022-07-29 2022-07-27 2.500 85,478,000 +9,000 3.16% 213,695,000
2022-07-28 2022-07-26 2.500 85,469,000 +33,000 3.16% 213,672,500
2022-07-27 2022-07-25 2.500 85,436,000 +154,000 3.16% 213,590,000
2022-07-26 2022-07-22 2.500 85,282,000 +144,000 3.16% 213,205,000
2022-07-20 2022-07-18 2.520 85,138,000 +430,000 3.15% 214,547,760
2022-07-19 2022-07-15 2.500 84,708,000 +415,000 3.14% 211,770,000
2022-07-18 2022-07-14 2.530 84,293,000 +277,000 3.12% 213,261,290
2022-07-15 2022-07-13 2.470 84,016,000 +397,000 3.11% 207,519,520
2022-07-14 2022-07-12 2.600 83,619,000 +98,000 3.10% 217,409,400
2022-07-13 2022-07-11 2.540 83,521,000 +45,000 3.09% 212,143,340
2022-07-11 2022-07-07 2.620 83,476,000 +1,000 3.09% 218,707,120
2022-07-08 2022-07-06 2.660 83,475,000 +1,000 3.09% 222,043,500
2022-07-07 2022-07-05 2.690 83,474,000 -1,000 3.09% 224,545,060
2022-07-06 2022-07-04 2.690 83,475,000 -2,000 3.09% 224,547,750
2022-07-05 2022-06-30 2.720 83,477,000 +4,000 3.09% 227,057,440
2022-07-04 2022-06-29 2.630 83,473,000 -2,000 3.09% 219,533,990
2022-06-30 2022-06-28 2.640 83,475,000 +109,000 3.09% 220,374,000
2022-06-29 2022-06-27 2.680 83,366,000 +21,000 3.09% 223,420,880
2022-06-28 2022-06-24 2.670 83,345,000 +26,000 3.09% 222,531,150
2022-06-24 2022-06-22 2.800 83,319,000 -10,000 3.08% 233,293,200
2022-06-23 2022-06-21 2.720 83,329,000 -8,000 3.08% 226,654,880
2022-06-22 2022-06-20 2.866 83,337,000 -13,000 3.09% 238,836,693
2022-06-21 2022-06-17 2.804 83,350,000 +3,089,957 3.09% 233,681,038
2022-06-20 2022-06-16 2.804 80,260,043 -31,781 3.09% 225,017,999
2022-06-17 2022-06-15 2.804 80,291,824 -52,004 3.09% 225,107,100
2022-06-16 2022-06-14 2.772 80,343,828 -25,039 3.09% 222,750,089
2022-06-15 2022-06-13 2.721 80,368,867 -3,853 3.09% 218,646,859
2022-06-14 2022-06-10 2.752 80,372,720 +21,187 3.09% 221,161,051
2022-06-13 2022-06-09 2.752 80,351,533 +192,609 3.09% 221,102,751
2022-06-10 2022-06-08 2.897 80,158,924 +286,024 3.08% 232,225,650
2022-06-09 2022-06-07 2.793 79,872,900 +242,687 3.07% 223,103,220
2022-06-08 2022-06-06 2.648 79,630,213 -4,815 3.06% 210,849,300
2022-06-07 2022-06-02 2.606 79,635,028 +103,045 3.06% 207,554,409
2022-06-06 2022-06-01 2.679 79,531,983 +963 3.06% 213,066,721
2022-06-02 2022-05-31 2.669 79,531,020 +201,277 3.06% 212,238,311
2022-06-01 2022-05-30 2.637 79,329,743 +242,686 3.05% 209,229,959
2022-05-31 2022-05-27 2.762 79,087,057 +126,159 3.04% 218,444,521
2022-05-30 2022-05-26 2.835 78,960,898 +30,818 3.04% 223,835,430
2022-05-27 2022-05-25 2.949 78,930,080 +16,371 3.03% 232,763,559
2022-05-26 2022-05-24 3.042 78,913,709 +6,742 3.03% 240,090,061
2022-05-25 2022-05-23 3.032 78,906,967 +13,482 3.03% 239,250,199
2022-05-24 2022-05-20 3.094 78,893,485 -11,556 3.03% 244,124,581
2022-05-20 2022-05-18 3.094 78,905,041 -21,187 3.03% 244,160,339
2022-05-19 2022-05-17 3.084 78,926,228 -9,631 3.03% 243,406,349
2022-05-18 2022-05-16 3.094 78,935,859 -19,261 3.03% 244,255,701
2022-05-17 2022-05-13 3.198 78,955,120 -117,491 3.03% 252,513,801
2022-05-16 2022-05-12 3.157 79,072,611 -27,928 3.04% 249,605,280
2022-05-13 2022-05-11 3.177 79,100,539 -86,674 3.04% 251,336,160
2022-05-12 2022-05-10 3.281 79,187,213 -11,557 3.04% 259,834,160
2022-05-10 2022-05-05 3.167 79,198,770 -32,743 3.04% 250,825,901
2022-04-29 2022-04-27 2.928 79,231,513 +65,487 3.05% 232,007,040
2022-04-28 2022-04-26 3.146 79,166,026 +428,554 3.04% 249,078,120
2022-04-27 2022-04-25 3.063 78,737,472 +52,005 3.03% 241,189,051
2022-04-26 2022-04-22 2.991 78,685,467 +26,965 3.02% 235,310,399
2022-04-25 2022-04-21 2.876 78,658,502 -5,778 3.02% 226,245,289
2022-04-22 2022-04-20 2.991 78,664,280 +40,447 3.02% 235,247,039
2022-04-21 2022-04-19 3.198 78,623,833 -103,045 3.02% 251,454,281
2022-04-20 2022-04-14 3.229 78,726,878 -78,007 3.03% 254,236,279
2022-04-19 2022-04-13 3.188 78,804,885 -26,002 3.03% 251,215,031
2022-04-14 2022-04-12 3.188 78,830,887 -48,152 3.03% 251,297,920
2022-04-13 2022-04-11 3.157 78,879,039 -58,746 3.03% 248,994,240
2022-04-12 2022-04-08 3.177 78,937,785 -38,522 3.03% 250,819,021
2022-04-11 2022-04-07 3.146 78,976,307 -25,039 3.04% 248,481,212
2022-04-08 2022-04-06 3.167 79,001,346 -128,084 3.04% 250,200,651
2022-04-01 2022-03-30 3.126 79,129,430 +135,789 3.04% 247,319,659
2022-03-31 2022-03-29 3.115 78,993,641 +4,815 3.04% 246,074,999
2022-03-30 2022-03-28 2.991 78,988,826 -5,778 3.04% 236,217,600
2022-03-29 2022-03-25 2.939 78,994,604 -5,779 3.04% 232,133,579
2022-03-28 2022-03-24 3.084 79,000,383 -44,300 3.04% 243,635,041
2022-03-25 2022-03-23 3.084 79,044,683 -106,897 3.04% 243,771,661
2022-03-24 2022-03-22 3.063 79,151,580 -27,929 3.04% 242,457,549
2022-03-23 2022-03-21 3.126 79,179,509 -19,261 3.04% 247,476,181
2022-03-22 2022-03-18 3.063 79,198,770 -17,334 3.04% 242,602,101
2022-03-21 2022-03-17 3.011 79,216,104 +78,006 3.05% 238,542,399
2022-03-18 2022-03-16 3.001 79,138,098 -26,965 3.04% 237,485,751
2022-03-17 2022-03-15 2.710 79,165,063 +11,556 3.04% 214,549,830
2022-03-14 2022-03-10 2.804 79,153,507 -1,926 3.04% 221,915,701
2022-03-08 2022-03-04 2.804 79,155,433 +7,705 3.04% 221,921,101
2022-03-03 2022-03-01 2.959 79,147,728 +963 3.04% 234,227,249
2022-03-02 2022-02-28 3.001 79,146,765 +22,150 3.04% 237,511,759
2022-03-01 2022-02-25 3.022 79,124,615 +8,667 3.04% 239,088,509
2022-02-28 2022-02-24 3.074 79,115,948 -7,704 3.04% 243,169,921
2022-02-25 2022-02-23 3.074 79,123,652 -23,113 3.04% 243,193,599
2022-02-24 2022-02-22 3.094 79,146,765 -10,594 3.04% 244,908,319
2022-02-23 2022-02-21 3.084 79,157,359 -6,741 3.04% 244,119,151
2022-02-22 2022-02-18 3.084 79,164,100 -79,933 3.04% 244,139,940
2022-02-21 2022-02-17 3.063 79,244,033 -23,113 3.05% 242,740,751
2022-02-18 2022-02-16 3.032 79,267,146 -19,261 3.05% 240,342,281
2022-02-17 2022-02-15 3.001 79,286,407 -963 3.05% 237,930,811
2022-01-26 2022-01-24 2.783 79,287,370 -4,815 3.05% 220,644,401
2022-01-25 2022-01-21 2.845 79,292,185 +19,261 3.05% 225,597,901
2022-01-24 2022-01-20 2.949 79,272,924 +2,889 3.05% 233,774,600
2022-01-20 2022-01-18 3.115 79,270,035 -240,761 3.05% 246,936,001
2022-01-18 2022-01-14 3.022 79,510,796 +6,742 3.06% 240,255,421
2022-01-17 2022-01-13 2.970 79,504,054 +963 3.06% 236,107,299
2022-01-14 2022-01-12 3.032 79,503,091 -13,483 3.06% 241,057,679
2022-01-13 2022-01-11 2.907 79,516,574 -1,926 3.06% 231,190,400
2022-01-07 2022-01-05 2.835 79,518,500 -963 3.06% 225,416,100
2022-01-06 2022-01-04 2.835 79,519,463 -12,520 3.06% 225,418,830
2021-12-30 2021-12-28 2.606 79,531,983 +322,620 3.06% 207,285,841
2021-12-29 2021-12-24 2.586 79,209,363 +212,833 3.04% 204,800,010
2021-12-28 2021-12-22 2.627 78,996,530 +366,919 3.04% 207,530,839
2021-12-23 2021-12-21 2.596 78,629,611 +185,868 3.02% 204,117,500
2021-12-22 2021-12-20 2.617 78,443,743 +953,413 3.02% 205,264,079
2021-12-21 2021-12-17 2.586 77,490,330 +1,621,765 2.98% 200,355,359
2021-12-20 2021-12-16 2.596 75,868,565 +972,674 2.92% 196,949,999
2021-12-17 2021-12-15 2.596 74,895,891 +376,550 2.88% 194,424,999
2021-12-16 2021-12-14 2.596 74,519,341 +1,256,771 2.86% 193,447,499
2021-12-15 2021-12-13 2.627 73,262,570 +322,620 2.82% 192,467,221
2021-12-14 2021-12-10 2.637 72,939,950 +193,572 2.80% 192,377,060
2021-12-13 2021-12-09 2.637 72,746,378 +70,302 2.80% 191,866,519
2021-12-10 2021-12-08 2.648 72,676,076 +86,674 2.79% 192,435,750
2021-12-09 2021-12-07 2.637 72,589,402 +280,245 2.79% 191,452,500
2021-12-08 2021-12-06 2.627 72,309,157 +830,144 2.78% 189,962,521
2021-12-07 2021-12-03 2.637 71,479,013 +1,015,048 2.75% 188,523,880
2021-12-06 2021-12-02 2.637 70,463,965 +136,752 2.71% 185,846,719
2021-12-03 2021-12-01 2.637 70,327,213 +756,952 2.70% 185,486,040
2021-12-02 2021-11-30 2.637 69,570,261 +586,494 2.67% 183,489,600
2021-12-01 2021-11-29 2.637 68,983,767 +112,676 2.65% 181,942,739
2021-11-30 2021-11-26 2.637 68,871,091 +677,019 2.65% 181,645,559
2021-11-29 2021-11-25 2.648 68,194,072 +194,535 2.62% 180,568,051
2021-11-26 2021-11-24 2.658 67,999,537 +932,226 2.61% 180,759,040
2021-11-25 2021-11-23 2.648 67,067,311 +1,156,615 2.58% 177,584,550
2021-11-24 2021-11-22 2.648 65,910,696 +696,281 2.53% 174,522,001
2021-11-23 2021-11-19 2.679 65,214,415 +1,087,276 2.51% 174,709,859
2021-11-22 2021-11-18 2.669 64,127,139 +1,065,126 2.46% 171,131,160
2021-11-19 2021-11-17 2.679 63,062,013 +555,676 2.42% 168,943,560
2021-11-18 2021-11-16 2.689 62,506,337 +280,246 2.40% 168,103,950
2021-11-17 2021-11-15 2.689 62,226,091 +257,132 2.39% 167,350,259
2021-11-16 2021-11-12 2.710 61,968,959 +785,844 2.38% 167,945,671
2021-11-15 2021-11-11 2.731 61,183,115 +702,058 2.35% 167,086,529
2021-11-12 2021-11-10 2.679 60,481,057 +886,964 2.32% 162,029,161
2021-11-11 2021-11-09 2.689 59,594,093 +781,991 2.29% 160,271,789
2021-11-10 2021-11-08 2.689 58,812,102 +1,822,078 2.26% 158,168,710
2021-11-09 2021-11-05 2.700 56,990,024 +1,269,291 2.19% 153,860,200
2021-11-08 2021-11-04 2.710 55,720,733 +479,596 2.14% 151,011,991
2021-11-05 2021-11-03 2.700 55,241,137 +414,109 2.12% 149,138,600
2021-11-04 2021-11-02 2.700 54,827,028 +519,080 2.11% 148,020,599
2021-11-03 2021-11-01 2.710 54,307,948 +940,894 2.09% 147,183,120
2021-11-02 2021-10-29 2.710 53,367,054 +703,021 2.05% 144,633,149
2021-11-01 2021-10-28 2.710 52,664,033 +888,890 2.02% 142,727,851
2021-10-29 2021-10-27 2.731 51,775,143 +866,739 1.99% 141,394,059
2021-10-28 2021-10-26 2.731 50,908,404 +433,369 1.96% 139,027,059
2021-10-27 2021-10-25 2.741 50,475,035 +755,989 1.94% 138,367,681
2021-10-26 2021-10-22 2.752 49,719,046 +18,298 1.91% 136,811,551
2021-10-25 2021-10-21 2.741 49,700,748 +2,801,494 1.91% 136,245,120
2021-10-22 2021-10-20 2.762 46,899,254 +649,091 1.80% 129,539,339
2021-10-21 2021-10-19 2.752 46,250,163 +286,987 1.78% 127,266,250
2021-10-20 2021-10-18 2.783 45,963,176 +169,496 1.77% 127,908,360
2021-10-19 2021-10-15 2.793 45,793,680 +308,173 1.76% 127,912,189
2021-10-18 2021-10-12 2.814 45,485,507 +88,600 1.75% 127,996,011
2021-10-15 2021-10-11 2.814 45,396,907 +278,320 1.75% 127,746,691
2021-10-12 2021-10-08 2.856 45,118,587 +11,557 1.73% 128,837,500
2021-09-30 2021-09-28 2.752 45,107,030 +886,000 1.73% 124,120,699
2021-09-29 2021-09-27 2.804 44,221,030 +346,695 1.70% 123,978,599
2021-09-28 2021-09-24 2.866 43,874,335 +956,302 1.69% 125,740,081
2021-09-27 2021-09-23 2.887 42,918,033 +136,753 1.65% 123,890,701
2021-09-17 2021-09-15 2.939 42,781,280 +441,073 1.64% 125,717,089
2021-09-16 2021-09-14 2.959 42,340,207 +134,827 1.63% 125,300,251
2021-09-15 2021-09-13 2.949 42,205,380 +95,341 1.62% 124,462,999
2021-09-14 2021-09-10 2.949 42,110,039 +279,282 1.62% 124,181,840
2021-09-13 2021-09-09 2.949 41,830,757 +84,748 1.61% 123,358,241
2021-09-10 2021-09-08 2.949 41,746,009 +30,818 1.60% 123,108,321
2021-09-09 2021-09-07 2.959 41,715,191 +41,411 1.60% 123,450,599
2021-09-08 2021-09-06 2.970 41,673,780 +61,634 1.60% 123,760,779
2021-09-07 2021-09-03 2.991 41,612,146 +2,889 1.60% 124,441,921
2021-09-06 2021-09-02 2.949 41,609,257 +978,453 1.60% 122,705,041
2021-09-03 2021-09-01 2.970 40,630,804 +19,261 1.56% 120,663,399
2021-09-02 2021-08-31 2.959 40,611,543 +77,043 1.56% 120,184,499
2021-09-01 2021-08-30 2.949 40,534,500 -963 1.56% 119,535,600
2021-08-31 2021-08-27 2.980 40,535,463 +271,578 1.56% 120,801,170
2021-08-27 2021-08-25 2.970 40,263,885 +175,274 1.55% 119,573,741
2021-08-26 2021-08-24 3.022 40,088,611 +180,089 1.54% 121,134,570
2021-08-25 2021-08-23 3.032 39,908,522 +3,852 1.53% 121,004,801
2021-08-24 2021-08-20 3.115 39,904,670 +963 1.53% 124,308,001
2021-08-20 2021-08-18 3.115 39,903,707 -14,445 1.53% 124,305,001
2021-08-19 2021-08-17 3.042 39,918,152 +35,632 1.53% 121,448,499
2021-08-18 2021-08-16 3.063 39,882,520 +2,890 1.53% 122,168,351
2021-08-16 2021-08-12 3.094 39,879,630 -3,853 1.53% 123,401,799
2021-08-13 2021-08-11 3.157 39,883,483 -25,039 1.53% 125,898,561
2021-08-10 2021-08-06 2.959 39,908,522 +292,765 1.53% 118,104,001
2021-08-09 2021-08-05 3.001 39,615,757 +50,079 1.52% 118,883,041
2021-08-04 2021-08-02 2.991 39,565,678 +25,039 1.52% 118,321,919
2021-08-03 2021-07-30 3.011 39,540,639 +16,372 1.52% 119,068,200
2021-07-28 2021-07-26 2.991 39,524,267 +325,508 1.52% 118,198,079
2021-07-27 2021-07-23 2.991 39,198,759 +4,816 1.51% 117,224,641
2021-07-26 2021-07-22 3.011 39,193,943 +467,076 1.51% 118,024,199
2021-07-23 2021-07-21 3.011 38,726,867 +206,091 1.49% 116,617,699
2021-07-22 2021-07-20 3.011 38,520,776 +321,656 1.48% 115,997,100
2021-07-21 2021-07-19 3.022 38,199,120 +190,683 1.47% 115,425,151
2021-07-20 2021-07-16 3.032 38,008,437 +120,380 1.46% 115,243,640
2021-07-19 2021-07-15 3.042 37,888,057 +96,305 1.46% 115,272,061
2021-07-15 2021-07-13 3.032 37,791,752 +48,152 1.45% 114,586,639
2021-07-14 2021-07-12 3.042 37,743,600 +85,711 1.45% 114,832,560
2021-07-13 2021-07-09 3.063 37,657,889 +338,991 1.45% 115,353,850
2021-07-12 2021-07-08 3.074 37,318,898 +94,378 1.43% 114,702,961
2021-07-09 2021-07-07 3.074 37,224,520 +472,855 1.43% 114,412,881
2021-07-08 2021-07-06 3.115 36,751,665 +487,300 1.41% 114,485,999
2021-07-07 2021-07-05 3.094 36,264,365 +33,706 1.39% 112,214,879
2021-07-06 2021-07-02 3.115 36,230,659 +335,139 1.39% 112,863,001
2021-07-05 2021-06-30 3.063 35,895,520 +283,135 1.38% 109,955,351
2021-07-02 2021-06-29 3.042 35,612,385 +454,557 1.37% 108,348,471
2021-06-30 2021-06-28 3.074 35,157,828 +1,926 1.35% 108,060,719
2021-06-29 2021-06-25 3.136 35,155,902 +37,559 1.35% 110,245,099
2021-06-28 2021-06-24 3.094 35,118,343 +26,965 1.35% 108,668,679
2021-06-25 2021-06-23 3.001 35,091,378 +77,043 1.35% 105,305,819
2021-06-23 2021-06-21 3.063 35,014,335 +153,124 1.35% 107,256,101
2021-06-22 2021-06-18 3.084 34,861,211 +132,900 1.34% 107,511,030
2021-06-21 2021-06-17 3.063 34,728,311 +217,648 1.33% 106,379,950
2021-06-18 2021-06-16 3.042 34,510,663 +150,235 1.33% 104,996,550
2021-06-17 2021-06-15 3.094 34,360,428 +156,013 1.32% 106,323,419
2021-06-16 2021-06-11 3.302 34,204,415 -4,815 1.31% 112,944,059
2021-06-11 2021-06-09 3.281 34,209,230 -11,557 1.31% 112,249,519
2021-06-10 2021-06-08 3.292 34,220,787 -51,041 1.32% 112,642,780
2021-06-09 2021-06-07 3.551 34,271,828 -409,294 1.32% 121,697,132
2021-06-08 2021-06-04 3.518 34,681,122 +1,004,881 1.33% 122,024,133
2021-06-07 2021-06-03 3.497 33,676,241 -246,628 1.35% 117,759,340
2021-06-04 2021-06-02 3.475 33,922,869 -242,009 1.36% 117,887,250
2021-06-03 2021-06-01 3.443 34,164,878 -68,354 1.37% 117,618,659
2021-06-02 2021-05-31 3.454 34,233,232 -210,603 1.37% 118,224,590
2021-06-01 2021-05-28 3.356 34,443,835 -55,422 1.38% 115,595,898
2021-05-31 2021-05-27 3.421 34,499,257 -117,310 1.38% 118,022,839
2021-05-28 2021-05-26 3.410 34,616,567 -145,021 1.39% 118,049,399
2021-05-27 2021-05-25 3.378 34,761,588 -35,101 1.39% 117,414,960
2021-05-26 2021-05-24 3.367 34,796,689 +20,322 1.39% 117,156,811
2021-05-25 2021-05-21 3.367 34,776,367 +66,506 1.39% 117,088,389
2021-05-24 2021-05-20 3.356 34,709,861 -6,466 1.39% 116,488,700
2021-05-21 2021-05-18 3.378 34,716,327 -244,780 1.39% 117,262,081
2021-05-20 2021-05-17 3.334 34,961,107 -79,438 1.40% 116,574,919
2021-05-18 2021-05-14 3.248 35,040,545 -3,695 1.40% 113,804,999
2021-05-13 2021-05-11 3.237 35,044,240 +1,847 1.40% 113,437,609
2021-05-12 2021-05-10 3.226 35,042,393 -14,779 1.40% 113,052,261
2021-05-10 2021-05-06 3.248 35,057,172 -2,771 1.40% 113,859,000
2021-04-30 2021-04-28 3.237 35,059,943 +3,695 1.41% 113,488,440
2021-04-28 2021-04-26 3.269 35,056,248 +23,092 1.40% 114,615,039
2021-04-27 2021-04-23 3.259 35,033,156 -924 1.40% 114,160,271
2021-04-26 2021-04-22 3.248 35,034,080 +12,932 1.40% 113,784,002
2021-04-23 2021-04-21 3.280 35,021,148 -5,542 1.40% 114,879,421
2021-04-22 2021-04-20 3.302 35,026,690 +924 1.40% 115,656,000
2021-04-21 2021-04-19 3.269 35,025,766 -924 1.40% 114,515,379
2021-04-19 2021-04-15 3.259 35,026,690 -46,185 1.40% 114,139,200
2021-04-16 2021-04-14 3.269 35,072,875 -8,313 1.41% 114,669,400
2021-04-15 2021-04-13 3.237 35,081,188 +16,626 1.41% 113,557,209
2021-04-14 2021-04-12 3.226 35,064,562 +285,424 1.41% 113,123,781
2021-04-13 2021-04-09 3.345 34,779,138 +641,047 1.39% 116,344,679
2021-04-12 2021-04-08 3.226 34,138,091 +148,716 1.37% 110,134,840
2021-04-09 2021-04-07 3.291 33,989,375 +306,668 1.36% 111,862,879
2021-04-08 2021-04-01 3.269 33,682,707 +26,787 1.35% 110,124,300
2021-04-07 2021-03-31 3.237 33,655,920 +49,880 1.35% 108,943,641
2021-04-01 2021-03-30 3.237 33,606,040 +52,651 1.35% 108,782,180
2021-03-31 2021-03-29 3.237 33,553,389 +17,550 1.34% 108,611,750
2021-03-30 2021-03-26 3.226 33,535,839 +310,363 1.34% 108,191,881
2021-03-29 2021-03-25 3.194 33,225,476 +100,684 1.33% 106,111,501
2021-03-26 2021-03-24 3.205 33,124,792 +348,234 1.33% 106,148,559
2021-03-25 2021-03-23 3.205 32,776,558 +667,835 1.31% 105,032,641
2021-03-24 2021-03-22 3.194 32,108,723 +169,961 1.29% 102,544,951
2021-03-23 2021-03-19 3.248 31,938,762 -140,402 1.28% 103,731,000
2021-03-22 2021-03-18 3.367 32,079,164 -221,688 1.29% 108,007,189
2021-03-19 2021-03-17 3.378 32,300,852 -171,808 1.29% 109,103,279
2021-03-18 2021-03-16 3.356 32,472,660 -294,661 1.30% 108,980,498
2021-03-17 2021-03-15 3.345 32,767,321 -196,748 1.31% 109,614,661
2021-03-16 2021-03-12 3.324 32,964,069 -339,921 1.32% 109,559,091
2021-03-15 2021-03-11 3.302 33,303,990 -133,937 1.33% 109,967,750
2021-03-12 2021-03-10 3.313 33,437,927 -279,881 1.34% 110,772,001
2021-03-11 2021-03-09 3.302 33,717,808 -416,588 1.35% 111,334,151
2021-03-10 2021-03-08 3.291 34,134,396 -227,230 1.37% 112,340,160
2021-03-09 2021-03-05 3.291 34,361,626 -201,367 1.38% 113,087,999
2021-03-08 2021-03-04 3.248 34,562,993 -26,787 1.39% 112,254,001
2021-03-05 2021-03-03 3.248 34,589,780 -44,338 1.39% 112,341,000
2021-03-04 2021-03-02 3.205 34,634,118 +24,940 1.39% 110,985,201
2021-03-03 2021-03-01 3.194 34,609,178 +2,771 1.39% 110,530,601
2021-03-02 2021-02-26 3.205 34,606,407 -3,694 1.39% 110,896,401
2021-03-01 2021-02-25 3.280 34,610,101 -49,880 1.39% 113,531,069
2021-02-26 2021-02-24 3.237 34,659,981 -20,322 1.39% 112,193,769
2021-02-25 2021-02-23 3.194 34,680,303 +10,161 1.39% 110,757,751
2021-02-24 2021-02-22 3.205 34,670,142 +3,695 1.39% 111,100,640
2021-02-23 2021-02-19 3.183 34,666,447 -6,466 1.39% 110,338,200
2021-02-10 2021-02-08 3.183 34,672,913 +205,985 1.39% 110,358,780
2021-02-09 2021-02-05 3.194 34,466,928 +47,109 1.38% 110,076,300
2021-02-08 2021-02-04 3.194 34,419,819 +40,643 1.38% 109,925,849
2021-02-05 2021-02-03 3.194 34,379,176 +51,727 1.38% 109,796,048
2021-02-04 2021-02-02 3.194 34,327,449 +69,277 1.38% 109,630,849
2021-02-03 2021-02-01 3.183 34,258,172 +162,571 1.37% 109,038,721
2021-02-02 2021-01-29 3.194 34,095,601 +70,201 1.37% 108,890,401
2021-02-01 2021-01-28 3.194 34,025,400 +269,721 1.36% 108,666,202
2021-01-29 2021-01-27 3.194 33,755,679 +148,715 1.35% 107,804,799
2021-01-28 2021-01-26 3.215 33,606,964 +145,021 1.35% 108,057,511
2021-01-27 2021-01-25 3.215 33,461,943 +489,561 1.34% 107,591,221
2021-01-26 2021-01-22 3.172 32,972,382 +157,953 1.32% 104,589,280
2021-01-25 2021-01-21 3.215 32,814,429 +93,293 1.32% 105,509,249
2021-01-22 2021-01-20 3.226 32,721,136 +64,659 1.31% 105,563,521
2021-01-21 2021-01-19 3.215 32,656,477 +30,482 1.31% 105,001,381
2021-01-20 2021-01-18 3.205 32,625,995 -21,245 1.31% 104,550,161
2021-01-19 2021-01-15 3.215 32,647,240 +924 1.31% 104,971,681
2021-01-18 2021-01-14 3.194 32,646,316 +160,724 1.31% 104,261,850
2021-01-15 2021-01-13 3.172 32,485,592 +273,415 1.30% 103,045,169
2021-01-14 2021-01-12 3.172 32,212,177 +771,289 1.29% 102,177,890
2021-01-13 2021-01-11 3.215 31,440,888 +386,106 1.26% 101,092,860
2021-01-12 2021-01-08 3.215 31,054,782 +34,177 1.24% 99,851,402
2021-01-11 2021-01-07 3.183 31,020,605 +165,343 1.24% 98,734,021
2021-01-08 2021-01-06 3.215 30,855,262 +51,727 1.24% 99,209,879
2021-01-07 2021-01-05 3.205 30,803,535 +266,025 1.23% 98,710,079
2021-01-06 2021-01-04 3.237 30,537,510 +158,877 1.22% 98,849,401
2021-01-05 2020-12-31 3.205 30,378,633 +266,025 1.22% 97,348,479
2021-01-04 2020-12-29 3.172 30,112,608 +204,138 1.21% 95,518,000
2020-12-30 2020-12-28 3.172 29,908,470 +187,511 1.20% 94,870,469
2020-12-29 2020-12-24 3.172 29,720,959 +269,720 1.19% 94,275,679
2020-12-28 2020-12-22 3.161 29,451,239 +227,230 1.18% 93,101,280
2020-12-23 2020-12-21 3.183 29,224,009 +109,920 1.17% 93,015,720
2020-12-22 2020-12-18 3.140 29,114,089 +290,966 1.17% 91,405,101
2020-12-21 2020-12-17 3.150 28,823,123 +105,302 1.16% 90,803,639
2020-12-18 2020-12-16 3.172 28,717,821 +62,811 1.15% 91,093,699
2020-12-17 2020-12-15 3.129 28,655,010 +90,523 1.15% 89,653,580
2020-12-16 2020-12-14 3.129 28,564,487 +68,353 1.14% 89,370,359
2020-12-15 2020-12-11 3.140 28,496,134 +19,398 1.14% 89,465,001
2020-12-14 2020-12-10 3.183 28,476,736 +14,779 1.14% 90,637,260
2020-12-11 2020-12-09 3.129 28,461,957 +229,078 1.14% 89,049,571
2020-12-10 2020-12-08 3.129 28,232,879 +216,146 1.13% 88,332,850
2020-12-09 2020-12-07 3.150 28,016,733 +121,004 1.12% 88,263,209
2020-12-08 2020-12-04 3.129 27,895,729 +294,660 1.12% 87,278,001
2020-12-07 2020-12-03 3.118 27,601,069 +20,322 1.11% 86,057,281
2020-12-04 2020-12-02 3.215 27,580,747 +234,619 1.11% 88,681,229
2020-12-03 2020-12-01 3.194 27,346,128 +6,466 1.10% 87,334,752
2020-12-02 2020-11-30 3.205 27,339,662 -3,694 1.10% 87,610,081
2020-12-01 2020-11-27 3.161 27,343,356 +80,361 1.10% 86,437,839
2020-11-30 2020-11-26 3.140 27,262,995 +13,856 1.09% 85,593,501
2020-11-27 2020-11-25 3.172 27,249,139 +3,695 1.09% 86,435,000
2020-11-26 2020-11-24 3.356 27,245,444 -34,177 1.09% 91,437,599
2020-11-25 2020-11-23 3.183 27,279,621 -924 1.09% 86,827,020
2020-11-24 2020-11-20 3.140 27,280,545 +113,615 1.09% 85,648,601
2020-11-23 2020-11-19 3.140 27,166,930 +74,820 1.09% 85,291,901
2020-11-20 2020-11-18 3.140 27,092,110 -28,635 1.09% 85,057,000
2020-11-19 2020-11-17 3.140 27,120,745 +924 1.09% 85,146,901
2020-11-18 2020-11-16 3.161 27,119,821 -37,872 1.09% 85,731,200
2020-11-17 2020-11-13 3.129 27,157,693 +342,693 1.09% 84,968,891
2020-11-16 2020-11-12 3.150 26,815,000 +208,756 1.07% 84,477,299
2020-11-13 2020-11-11 3.140 26,606,244 +192,129 1.07% 83,531,600
2020-11-12 2020-11-10 3.161 26,414,115 +164,419 1.06% 83,500,321
2020-11-11 2020-11-09 3.183 26,249,696 +6,466 1.05% 83,548,920
2020-11-10 2020-11-06 3.291 26,243,230 -15,703 1.05% 86,369,439
2020-11-09 2020-11-05 3.248 26,258,933 +16,627 1.05% 85,284,000
2020-11-06 2020-11-04 3.334 26,242,306 -11,085 1.05% 87,502,798
2020-11-05 2020-11-03 3.248 26,253,391 -4,618 1.05% 85,266,000
2020-11-03 2020-10-30 3.313 26,258,009 -1,848 1.05% 86,986,619
2020-11-02 2020-10-29 3.269 26,259,857 +26,788 1.05% 85,855,581
2020-10-29 2020-10-27 3.475 26,233,069 -58,194 1.05% 91,163,998
2020-10-28 2020-10-23 3.573 26,291,263 -60,040 1.05% 93,927,902
2020-10-27 2020-10-22 3.659 26,351,303 -558,838 1.06% 96,424,640
2020-10-23 2020-10-21 3.454 26,910,141 -148,716 1.08% 92,934,269
2020-10-22 2020-10-20 3.529 27,058,857 -371,327 1.08% 95,498,440
2020-10-21 2020-10-19 3.508 27,430,184 -274,339 1.10% 96,215,039
2020-10-20 2020-10-16 3.540 27,704,523 -1,115,829 1.11% 98,077,110
2020-10-16 2020-10-14 3.356 28,820,352 -36,024 1.16% 96,723,100
2020-10-15 2020-10-12 3.334 28,856,376 -22,169 1.16% 96,219,199
2020-10-14 2020-10-09 3.194 28,878,545 +12,932 1.16% 92,228,799
2020-09-30 2020-09-28 3.161 28,865,613 +12,931 1.16% 91,249,999
2020-09-29 2020-09-25 3.140 28,852,682 +537,594 1.16% 90,584,401
2020-09-28 2020-09-24 3.150 28,315,088 +244,780 1.13% 89,203,139
2020-09-25 2020-09-23 3.140 28,070,308 +342,693 1.12% 88,128,100
2020-09-24 2020-09-22 3.140 27,727,615 +252,170 1.11% 87,052,199
2020-09-23 2020-09-21 3.150 27,475,445 +183,816 1.10% 86,557,949
2020-09-22 2020-09-18 3.172 27,291,629 +3,695 1.09% 86,569,779
2020-09-21 2020-09-17 3.183 27,287,934 +70,201 1.09% 86,853,479
2020-09-18 2020-09-16 3.140 27,217,733 +9,237 1.09% 85,451,399
2020-09-17 2020-09-15 3.172 27,208,496 +12,008 1.09% 86,306,079
2020-09-16 2020-09-14 3.161 27,196,488 +25,863 1.09% 85,973,559
2020-09-15 2020-09-11 3.161 27,170,625 +10,161 1.09% 85,891,801
2020-09-14 2020-09-10 3.194 27,160,464 -2,771 1.09% 86,741,800
2020-09-11 2020-09-09 3.140 27,163,235 +28,635 1.09% 85,280,300
2020-09-10 2020-09-08 3.194 27,134,600 +52,651 1.09% 86,659,199
2020-09-09 2020-09-07 3.183 27,081,949 -924 1.09% 86,197,859
2020-09-08 2020-09-04 3.183 27,082,873 +81,285 1.09% 86,200,800
2020-09-07 2020-09-03 3.215 27,001,588 +2,772 1.08% 86,819,041
2020-09-04 2020-09-02 3.226 26,998,816 +39,719 1.08% 87,102,419
2020-09-02 2020-08-31 3.269 26,959,097 +923 1.08% 88,141,719
2020-08-31 2020-08-27 3.291 26,958,174 -923 1.08% 88,722,401
2020-08-28 2020-08-26 3.313 26,959,097 -13,856 1.08% 89,309,159
2020-08-27 2020-08-25 3.237 26,972,953 +6,466 1.08% 87,310,990
2020-08-26 2020-08-24 3.324 26,966,487 -7,390 1.08% 89,625,580
2020-08-25 2020-08-21 3.378 26,973,877 -174,579 1.08% 91,110,241
2020-08-24 2020-08-20 3.313 27,148,456 -29,558 1.09% 89,936,461
2020-08-21 2020-08-19 3.345 27,178,014 -42,490 1.09% 90,917,069
2020-08-20 2020-08-18 3.356 27,220,504 -19,398 1.09% 91,353,899
2020-08-19 2020-08-17 3.334 27,239,902 -12,008 1.09% 90,829,200
2020-08-18 2020-08-14 3.345 27,251,910 +1,001,290 1.09% 91,164,269
2020-08-17 2020-08-13 3.334 26,250,620 -202,290 1.05% 87,530,521
2020-08-14 2020-08-12 3.356 26,452,910 -21,245 1.06% 88,777,800
2020-08-13 2020-08-11 3.269 26,474,155 -20,321 1.06% 86,556,220
2020-08-12 2020-08-10 3.194 26,494,476 -24,017 1.06% 84,614,849
2020-08-11 2020-08-07 3.215 26,518,493 -14,779 1.06% 85,265,731
2020-08-10 2020-08-06 3.183 26,533,272 +4,619 1.06% 84,451,501
2020-08-07 2020-08-05 3.183 26,528,653 +60,964 1.06% 84,436,799
2020-08-05 2020-08-03 3.248 26,467,689 -5,542 1.06% 85,961,999
2020-08-04 2020-07-31 3.150 26,473,231 +117,309 1.06% 83,400,599
2020-08-03 2020-07-30 3.183 26,355,922 +37,872 1.06% 83,887,022
2020-07-30 2020-07-28 3.161 26,318,050 +45,261 1.05% 83,196,641
2020-07-29 2020-07-27 3.150 26,272,789 +924 1.05% 82,769,131
2020-07-28 2020-07-24 3.161 26,271,865 +924 1.05% 83,050,640
2020-07-27 2020-07-23 3.150 26,270,941 +924 1.05% 82,763,310
2020-07-21 2020-07-17 3.140 26,270,017 +923 1.05% 82,475,999
2020-07-20 2020-07-16 3.172 26,269,094 +1,697,760 1.05% 83,326,271
2020-07-17 2020-07-15 3.313 24,571,334 +44,338 0.98% 81,399,061
2020-07-16 2020-07-14 3.215 24,526,996 +1,349,525 0.98% 78,862,409
2020-07-15 2020-07-13 3.324 23,177,471 +2,771 0.93% 77,032,440
2020-07-14 2020-07-10 3.356 23,174,700 +1,266,392 0.93% 77,775,900
2020-07-13 2020-07-09 3.475 21,908,308 +821,169 0.88% 76,134,781
2020-07-10 2020-07-08 3.399 21,087,139 +1,088,118 0.85% 71,683,061
2020-07-09 2020-07-07 3.443 19,999,021 -152,410 0.80% 68,850,181
2020-07-08 2020-07-06 3.518 20,151,431 -32,330 0.81% 70,902,000
2020-07-07 2020-07-03 3.540 20,183,761 +997,596 0.81% 71,452,771
2020-07-06 2020-07-02 3.464 19,186,165 -31,406 0.77% 66,467,200
2020-07-03 2020-06-30 3.410 19,217,571 -23,092 0.77% 65,535,751
2020-07-02 2020-06-29 3.399 19,240,663 +1,313,501 0.77% 65,406,199
2020-06-24 2020-06-22 3.259 17,927,162 -924 0.72% 58,418,079
2020-06-23 2020-06-19 3.248 17,928,086 +32,329 0.72% 58,227,000
2020-06-22 2020-06-18 3.248 17,895,757 -41,566 0.72% 58,122,001
2020-06-19 2020-06-17 3.259 17,937,323 -133,937 0.72% 58,451,190
2020-06-18 2020-06-16 3.226 18,071,260 -54,498 0.72% 58,300,721
2020-06-16 2020-06-12 3.183 18,125,758 +24,940 0.73% 57,691,621
2020-06-15 2020-06-11 3.150 18,100,818 +18,474 0.73% 57,024,360
2020-06-12 2020-06-10 3.140 18,082,344 +48,956 0.72% 56,770,400
2020-06-11 2020-06-09 3.183 18,033,388 +130,242 0.72% 57,397,620
2020-06-10 2020-06-08 3.183 17,903,146 +9,237 0.72% 56,983,079
2020-06-09 2020-06-05 3.258 17,893,909 +265,102 0.72% 58,303,360
2020-06-08 2020-06-04 3.225 17,628,807 +896,259 0.71% 56,849,451
2020-06-05 2020-06-03 3.314 16,732,548 +208,810 0.69% 55,452,871
2020-06-04 2020-06-02 3.236 16,523,738 +110,230 0.68% 53,470,200
2020-06-03 2020-06-01 3.258 16,413,508 -39,432 0.68% 53,479,800
2020-06-01 2020-05-28 3.269 16,452,940 +237,487 0.68% 53,791,870
2020-05-29 2020-05-27 3.281 16,215,453 +168,482 0.67% 53,196,361
2020-05-28 2020-05-26 3.292 16,046,971 +29,574 0.66% 52,822,699
2020-05-27 2020-05-25 3.292 16,017,397 +106,645 0.66% 52,725,349
2020-05-26 2020-05-22 3.281 15,910,752 +124,569 0.66% 52,196,760
2020-05-25 2020-05-21 3.348 15,786,183 -27,782 0.65% 52,844,999
2020-05-22 2020-05-20 3.359 15,813,965 +115,607 0.65% 53,114,461
2020-05-21 2020-05-19 3.348 15,698,358 +12,547 0.65% 52,551,001
2020-05-19 2020-05-15 3.426 15,685,811 +158,623 0.65% 53,734,209
2020-05-18 2020-05-14 3.325 15,527,188 +62,733 0.64% 51,631,481
2020-05-15 2020-05-13 3.403 15,464,455 -36,743 0.64% 52,630,799
2020-05-14 2020-05-12 3.348 15,501,198 +89,617 0.64% 51,890,998
2020-05-13 2020-05-11 3.414 15,411,581 +544,877 0.64% 52,622,821
2020-05-12 2020-05-08 3.258 14,866,704 +239,279 0.61% 48,439,879
2020-05-11 2020-05-07 3.247 14,627,425 +93,203 0.60% 47,497,022
2020-05-08 2020-05-06 3.314 14,534,222 +10,754 0.60% 48,167,460
2020-04-29 2020-04-27 3.403 14,523,468 +258,996 0.60% 49,428,301
2020-04-28 2020-04-24 3.448 14,264,472 -29,574 0.59% 49,183,529
2020-04-27 2020-04-23 3.448 14,294,046 -42,121 0.59% 49,285,500
2020-04-22 2020-04-20 3.470 14,336,167 -896 0.59% 49,750,672
2020-04-21 2020-04-17 3.437 14,337,063 -896 0.59% 49,273,841
2020-04-20 2020-04-16 3.381 14,337,959 +12,547 0.59% 48,476,970
2020-04-17 2020-04-15 3.426 14,325,412 -18,820 0.59% 49,073,949
2020-04-16 2020-04-14 3.481 14,344,232 -2,689 0.59% 49,938,720
2020-04-03 2020-04-01 3.493 14,346,921 -65,421 0.59% 50,108,171
2020-04-02 2020-03-31 3.459 14,412,342 -54,667 0.60% 49,854,201
2020-04-01 2020-03-30 3.381 14,467,009 -8,961 0.60% 48,913,291
2020-03-31 2020-03-27 3.303 14,475,970 -37,640 0.60% 47,812,879
2020-03-30 2020-03-26 3.258 14,513,610 +145,181 0.60% 47,289,400
2020-03-27 2020-03-25 3.258 14,368,429 -13,443 0.59% 46,816,360
2020-03-26 2020-03-24 3.381 14,381,872 +548,462 0.59% 48,625,441
2020-03-25 2020-03-23 3.314 13,833,410 +811,041 0.57% 45,844,919
2020-03-24 2020-03-20 3.292 13,022,369 +237,487 0.54% 42,866,450
2020-03-23 2020-03-19 3.292 12,784,882 +45,705 0.53% 42,084,701
2020-03-20 2020-03-18 3.325 12,739,177 +897 0.53% 42,360,702
2020-03-19 2020-03-17 3.314 12,738,280 +46,601 0.53% 42,215,579
2020-03-18 2020-03-16 3.359 12,691,679 +63,629 0.52% 42,627,620
2020-03-17 2020-03-13 3.414 12,628,050 +6,273 0.52% 43,118,459
2020-03-16 2020-03-12 3.560 12,621,777 +623,740 0.52% 44,927,959
2020-03-13 2020-03-11 3.448 11,998,037 +111,126 0.50% 41,368,920
2020-03-12 2020-03-10 3.381 11,886,911 +136,219 0.49% 40,189,921
2020-03-11 2020-03-09 3.403 11,750,692 +112,023 0.49% 39,991,601
2020-03-10 2020-03-06 3.437 11,638,669 +34,951 0.48% 39,999,959
2020-03-09 2020-03-05 3.437 11,603,718 +48,393 0.48% 39,879,838
2020-03-06 2020-03-04 3.426 11,555,325 +84,241 0.48% 39,584,581
2020-03-05 2020-03-03 3.426 11,471,084 +48,394 0.47% 39,296,000
2020-03-04 2020-03-02 3.414 11,422,690 +71,694 0.47% 39,002,759
2020-03-03 2020-02-28 3.526 11,350,996 +57,355 0.47% 40,024,560
2020-03-02 2020-02-27 3.481 11,293,641 +27,782 0.47% 39,318,241
2020-02-28 2020-02-26 3.481 11,265,859 +165,793 0.47% 39,221,519
2020-02-26 2020-02-24 3.414 11,100,066 +24,197 0.46% 37,901,159
2020-02-25 2020-02-21 3.481 11,075,869 +425,684 0.46% 38,560,079
2020-02-24 2020-02-20 3.504 10,650,185 +58,252 0.44% 37,315,761
2020-02-21 2020-02-19 3.493 10,591,933 -86,929 0.44% 36,993,470
2020-02-20 2020-02-18 3.481 10,678,862 -55,563 0.44% 37,177,919
2020-02-19 2020-02-17 3.493 10,734,425 -58,252 0.44% 37,491,139
2020-02-18 2020-02-14 3.370 10,792,677 -9,858 0.45% 36,369,860
2020-02-17 2020-02-13 3.515 10,802,535 -105,749 0.45% 37,970,100
2020-02-14 2020-02-12 3.493 10,908,284 -44,809 0.45% 38,098,360
2020-02-13 2020-02-11 3.481 10,953,093 +896 0.45% 38,132,640
2020-02-12 2020-02-10 3.470 10,952,197 +316,351 0.45% 38,007,311
2020-02-11 2020-02-07 3.459 10,635,846 +396,111 0.44% 36,790,801
2020-02-10 2020-02-06 3.526 10,239,735 +331,586 0.42% 36,106,160
2020-02-07 2020-02-05 3.493 9,908,149 +260,788 0.41% 34,605,281
2020-02-06 2020-02-04 3.426 9,647,361 -8,066 0.40% 33,048,550
2020-02-05 2020-02-03 3.381 9,655,427 -6,273 0.40% 32,645,222
2020-01-23 2020-01-21 3.414 9,661,700 +3,585 0.40% 32,989,861
2020-01-22 2020-01-20 3.481 9,658,115 +1,607,744 0.40% 33,624,240
2020-01-21 2020-01-17 3.481 8,050,371 -11,650 0.33% 28,026,960
2020-01-20 2020-01-16 3.459 8,062,021 +6,273 0.33% 27,887,599
2020-01-17 2020-01-15 3.437 8,055,748 +4,481 0.33% 27,686,120
2020-01-16 2020-01-14 3.459 8,051,267 +3,585 0.33% 27,850,400
2020-01-15 2020-01-13 3.459 8,047,682 +139,803 0.33% 27,837,999
2020-01-14 2020-01-10 3.481 7,907,879 +96,788 0.33% 27,530,882
2020-01-13 2020-01-09 3.459 7,811,091 +313,662 0.32% 27,019,599
2020-01-10 2020-01-08 3.493 7,497,429 +29,574 0.31% 26,185,581
2020-01-09 2020-01-07 3.504 7,467,855 -896 0.31% 26,165,620
2020-01-08 2020-01-06 3.493 7,468,751 +10,754 0.31% 26,085,420
2020-01-07 2020-01-03 3.571 7,457,997 -12,546 0.31% 26,630,400
2020-01-06 2020-01-02 3.582 7,470,543 -897 0.31% 26,758,558
2020-01-03 2019-12-31 3.548 7,471,440 +446,297 0.31% 26,511,661
2020-01-02 2019-12-27 3.560 7,025,143 +49,290 0.29% 25,006,411
2019-12-30 2019-12-24 3.649 6,975,853 +2,689 0.29% 25,453,680
2019-12-23 2019-12-19 3.638 6,973,164 +5,377 0.29% 25,366,058
2019-12-20 2019-12-18 3.705 6,967,787 -60,941 0.29% 25,812,999
2019-12-19 2019-12-17 3.571 7,028,728 -1,792 0.29% 25,097,602
2019-12-18 2019-12-16 3.548 7,030,520 -11,650 0.29% 24,947,100
2019-12-17 2019-12-13 3.537 7,042,170 +16,131 0.29% 24,909,859
2019-12-16 2019-12-12 3.481 7,026,039 +139,804 0.29% 24,460,800
2019-12-13 2019-12-11 3.437 6,886,235 +44,809 0.28% 23,666,720
2019-12-12 2019-12-10 3.448 6,841,426 +2,739,617 0.28% 23,589,059
2019-12-11 2019-12-09 3.392 4,101,809 +395,215 0.17% 13,914,081
2019-12-10 2019-12-06 3.392 3,706,594 -1,792 0.15% 12,573,440
2019-12-09 2019-12-05 3.348 3,708,386 +4,481 0.15% 12,413,999
2019-12-06 2019-12-04 3.426 3,703,905 +1,787,875 0.15% 12,688,308
2019-12-05 2019-12-03 3.426 1,916,030 +209,706 0.08% 6,563,662
2019-12-04 2019-12-02 3.470 1,706,324 +43,017 0.07% 5,921,441
2019-12-02 2019-11-28 3.537 1,663,307 -11,651 0.07% 5,883,519
2019-11-29 2019-11-27 3.548 1,674,958 +17,924 0.07% 5,943,422
2019-11-28 2019-11-26 3.615 1,657,034 -13,443 0.07% 5,990,760
2019-11-27 2019-11-25 3.504 1,670,477 +835,239 0.07% 5,852,961
2019-11-26 2019-11-22 3.515 835,238 +271,542 0.03% 2,935,799
2019-11-25 2019-11-21 3.470 563,696 -28,678 0.02% 1,956,189
2019-11-22 2019-11-20 3.426 592,374 -15,235 0.02% 2,029,270
2019-11-21 2019-11-19 3.493 607,609 -1,792 0.03% 2,122,140
2019-11-20 2019-11-18 3.448 609,401 +12,546 0.03% 2,101,199
2019-11-19 2019-11-15 3.437 596,855 +82,449 0.02% 2,051,281
2019-11-18 2019-11-14 3.437 514,406 +23,300 0.02% 1,767,919
2019-11-15 2019-11-13 3.515 491,106 +4,481 0.02% 1,726,201
2019-11-14 2019-11-12 3.560 486,625 +17,924 0.02% 1,732,170
2019-11-13 2019-11-11 3.582 468,701 +5,377 0.02% 1,678,829
2019-11-12 2019-11-08 3.593 463,324 +57,355 0.02% 1,664,739
2019-11-11 2019-11-07 3.693 405,969 -131,738 0.02% 1,499,431
2019-11-07 2019-11-05 3.627 537,707 -6,273 0.02% 1,950,000
2019-11-06 2019-11-04 3.548 543,980 -10,754 0.02% 1,930,259
2019-11-04 2019-10-31 3.571 554,734 -103,957 0.02% 1,980,798
2019-11-01 2019-10-30 3.504 658,691 -8,066 0.03% 2,307,899
2019-10-31 2019-10-29 3.526 666,757 -19,716 0.03% 2,351,041
2019-10-30 2019-10-28 3.459 686,473 +48,394 0.03% 2,374,601
2019-10-29 2019-10-25 3.437 638,079 +134,427 0.03% 2,192,960
2019-10-28 2019-10-24 3.582 503,652 +25,989 0.02% 1,804,019
2019-10-25 2019-10-23 3.615 477,663 -27,782 0.02% 1,726,920
2019-10-24 2019-10-22 3.537 505,445 +897 0.02% 1,787,881
2019-10-23 2019-10-21 3.615 504,548 +362,056 0.02% 1,824,118
2019-10-21 2019-10-17 3.749 142,492 +1,792 0.01% 534,239
2019-10-18 2019-10-16 3.716 140,700 -2,689 0.01% 522,810
2019-10-17 2019-10-15 3.604 143,389 -25,989 0.01% 516,802
2019-10-16 2019-10-14 3.593 169,378 +28,678 0.01% 608,581
2019-10-15 2019-10-11 3.716 140,700 -77,071 0.01% 522,810
2019-10-14 2019-10-10 3.560 217,771 -92,307 0.01% 775,169
2019-10-11 2019-10-09 3.504 310,078 -8,962 0.01% 1,086,441
2019-10-10 2019-10-08 3.548 319,040 -8,065 0.01% 1,132,082
2019-10-03 2019-09-30 3.755 327,105 +11,174 0.01% 1,228,207
2019-09-30 2019-09-26 3.697 315,931 +107,330 0.01% 1,168,001
2019-09-27 2019-09-25 3.651 208,601 -4,328 0.01% 761,561
2019-09-26 2019-09-24 3.674 212,929 +30,295 0.01% 782,281
2019-09-25 2019-09-23 3.674 182,634 +20,774 0.01% 670,980
2019-09-24 2019-09-20 3.743 161,860 +109,926 0.01% 605,878
2019-09-20 2019-09-18 3.859 51,934 +866 0.00% 200,401
2019-09-19 2019-09-17 3.882 51,068 +43,278 0.00% 198,239
2019-09-18 2019-09-16 3.847 7,790 +865 0.00% 29,970
2019-09-11 2019-09-09 3.824 6,925 +6,925 0.00% 26,482
2019-02-28 2019-02-26 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top