History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-13 | 2025-10-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-10 | 2025-10-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-09 | 2025-10-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-08 | 2025-10-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-06 | 2025-10-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-03 | 2025-09-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-10-02 | 2025-09-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-30 | 2025-09-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-29 | 2025-09-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-26 | 2025-09-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-25 | 2025-09-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-24 | 2025-09-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-23 | 2025-09-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-22 | 2025-09-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-19 | 2025-09-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-18 | 2025-09-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-17 | 2025-09-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-16 | 2025-09-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-15 | 2025-09-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-12 | 2025-09-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-11 | 2025-09-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-10 | 2025-09-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-09 | 2025-09-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-08 | 2025-09-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-05 | 2025-09-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-04 | 2025-09-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-03 | 2025-09-01 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-02 | 2025-08-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-09-01 | 2025-08-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-29 | 2025-08-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-28 | 2025-08-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-27 | 2025-08-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-26 | 2025-08-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-25 | 2025-08-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-22 | 2025-08-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-21 | 2025-08-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-20 | 2025-08-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-19 | 2025-08-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-18 | 2025-08-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-15 | 2025-08-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-14 | 2025-08-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-13 | 2025-08-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-12 | 2025-08-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-11 | 2025-08-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-08 | 2025-08-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-07 | 2025-08-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-06 | 2025-08-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-05 | 2025-08-01 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-04 | 2025-07-31 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-08-01 | 2025-07-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-31 | 2025-07-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-30 | 2025-07-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-29 | 2025-07-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-28 | 2025-07-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-25 | 2025-07-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-24 | 2025-07-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-23 | 2025-07-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-22 | 2025-07-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-21 | 2025-07-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-18 | 2025-07-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-17 | 2025-07-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-16 | 2025-07-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-15 | 2025-07-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-14 | 2025-07-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-11 | 2025-07-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-10 | 2025-07-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-09 | 2025-07-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-08 | 2025-07-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-07 | 2025-07-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-04 | 2025-07-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-03 | 2025-06-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-07-02 | 2025-06-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-30 | 2025-06-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-27 | 2025-06-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-26 | 2025-06-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-25 | 2025-06-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-24 | 2025-06-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-23 | 2025-06-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-20 | 2025-06-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-19 | 2025-06-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-18 | 2025-06-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-17 | 2025-06-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-16 | 2025-06-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-13 | 2025-06-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-12 | 2025-06-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-11 | 2025-06-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-10 | 2025-06-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-09 | 2025-06-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-06 | 2025-06-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-05 | 2025-06-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-04 | 2025-06-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-03 | 2025-05-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-06-02 | 2025-05-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-30 | 2025-05-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-29 | 2025-05-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-28 | 2025-05-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-27 | 2025-05-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-26 | 2025-05-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-23 | 2025-05-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-22 | 2025-05-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-21 | 2025-05-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-20 | 2025-05-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-19 | 2025-05-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-16 | 2025-05-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-15 | 2025-05-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-14 | 2025-05-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-13 | 2025-05-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-12 | 2025-05-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-09 | 2025-05-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-08 | 2025-05-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-07 | 2025-05-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-06 | 2025-04-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-05-02 | 2025-04-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-30 | 2025-04-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-29 | 2025-04-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-28 | 2025-04-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-25 | 2025-04-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-24 | 2025-04-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-23 | 2025-04-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-22 | 2025-04-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-17 | 2025-04-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-16 | 2025-04-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-15 | 2025-04-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-14 | 2025-04-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-11 | 2025-04-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-10 | 2025-04-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-09 | 2025-04-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-08 | 2025-04-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-07 | 2025-04-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-03 | 2025-04-01 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-02 | 2025-03-31 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-04-01 | 2025-03-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-31 | 2025-03-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-28 | 2025-03-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-27 | 2025-03-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-26 | 2025-03-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-25 | 2025-03-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-24 | 2025-03-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-21 | 2025-03-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-20 | 2025-03-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-19 | 2025-03-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-18 | 2025-03-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-17 | 2025-03-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-14 | 2025-03-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-13 | 2025-03-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-12 | 2025-03-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-11 | 2025-03-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-10 | 2025-03-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-07 | 2025-03-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-06 | 2025-03-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-05 | 2025-03-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-04 | 2025-02-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-03-03 | 2025-02-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-28 | 2025-02-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-27 | 2025-02-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-26 | 2025-02-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-25 | 2025-02-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-24 | 2025-02-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-21 | 2025-02-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-20 | 2025-02-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-19 | 2025-02-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-18 | 2025-02-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-17 | 2025-02-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-14 | 2025-02-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-13 | 2025-02-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-12 | 2025-02-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-11 | 2025-02-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-10 | 2025-02-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-07 | 2025-02-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-06 | 2025-02-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-05 | 2025-02-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-04 | 2025-01-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-02-03 | 2025-01-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-27 | 2025-01-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-24 | 2025-01-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-23 | 2025-01-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-22 | 2025-01-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-21 | 2025-01-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-20 | 2025-01-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-17 | 2025-01-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-16 | 2025-01-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-15 | 2025-01-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-14 | 2025-01-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-13 | 2025-01-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-10 | 2025-01-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-09 | 2025-01-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-08 | 2025-01-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-07 | 2025-01-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-06 | 2025-01-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-03 | 2024-12-31 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2025-01-02 | 2024-12-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-30 | 2024-12-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-27 | 2024-12-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-23 | 2024-12-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-20 | 2024-12-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-19 | 2024-12-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-18 | 2024-12-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-17 | 2024-12-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-16 | 2024-12-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-13 | 2024-12-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-12 | 2024-12-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-11 | 2024-12-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-10 | 2024-12-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-09 | 2024-12-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-06 | 2024-12-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-05 | 2024-12-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-04 | 2024-12-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-03 | 2024-11-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-12-02 | 2024-11-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-29 | 2024-11-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-28 | 2024-11-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-27 | 2024-11-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-26 | 2024-11-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-25 | 2024-11-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-22 | 2024-11-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-21 | 2024-11-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-20 | 2024-11-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-19 | 2024-11-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-18 | 2024-11-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-15 | 2024-11-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-14 | 2024-11-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-13 | 2024-11-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-12 | 2024-11-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-11 | 2024-11-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-08 | 2024-11-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-07 | 2024-11-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-06 | 2024-11-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-05 | 2024-11-01 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-04 | 2024-10-31 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-11-01 | 2024-10-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-31 | 2024-10-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-30 | 2024-10-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-29 | 2024-10-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-28 | 2024-10-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-25 | 2024-10-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-24 | 2024-10-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-23 | 2024-10-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-22 | 2024-10-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-21 | 2024-10-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-18 | 2024-10-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-17 | 2024-10-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-16 | 2024-10-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-15 | 2024-10-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-14 | 2024-10-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-10 | 2024-10-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-09 | 2024-10-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-08 | 2024-10-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-07 | 2024-10-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-04 | 2024-10-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-03 | 2024-09-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-10-02 | 2024-09-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-30 | 2024-09-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-27 | 2024-09-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-26 | 2024-09-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-25 | 2024-09-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-24 | 2024-09-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-23 | 2024-09-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-20 | 2024-09-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-19 | 2024-09-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-17 | 2024-09-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-16 | 2024-09-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-13 | 2024-09-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-12 | 2024-09-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-11 | 2024-09-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-10 | 2024-09-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-09 | 2024-09-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-05 | 2024-09-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-04 | 2024-09-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-03 | 2024-08-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-09-02 | 2024-08-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-30 | 2024-08-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-29 | 2024-08-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-28 | 2024-08-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-27 | 2024-08-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-26 | 2024-08-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-23 | 2024-08-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-22 | 2024-08-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-21 | 2024-08-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-20 | 2024-08-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-19 | 2024-08-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-16 | 2024-08-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-15 | 2024-08-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-14 | 2024-08-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-13 | 2024-08-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-12 | 2024-08-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-09 | 2024-08-07 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-08 | 2024-08-06 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-07 | 2024-08-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-06 | 2024-08-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-05 | 2024-08-01 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-02 | 2024-07-31 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-08-01 | 2024-07-30 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-31 | 2024-07-29 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-30 | 2024-07-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-29 | 2024-07-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-26 | 2024-07-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-25 | 2024-07-23 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-24 | 2024-07-22 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-23 | 2024-07-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-22 | 2024-07-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-19 | 2024-07-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-18 | 2024-07-16 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-17 | 2024-07-15 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-16 | 2024-07-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-15 | 2024-07-11 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-12 | 2024-07-10 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-11 | 2024-07-09 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-10 | 2024-07-08 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-09 | 2024-07-05 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-08 | 2024-07-04 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-05 | 2024-07-03 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-04 | 2024-07-02 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-03 | 2024-06-28 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-07-02 | 2024-06-27 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-28 | 2024-06-26 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-27 | 2024-06-25 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-26 | 2024-06-24 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-25 | 2024-06-21 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-24 | 2024-06-20 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-21 | 2024-06-19 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-20 | 2024-06-18 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-19 | 2024-06-17 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-18 | 2024-06-14 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-17 | 2024-06-13 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-14 | 2024-06-12 | 0.085 | 63,390,000 | +0 | 2.13% | 5,388,150 |
| 2024-06-13 | 2024-06-11 | 0.085 | 63,390,000 | -160,000 | 2.13% | 5,388,150 |
| 2024-06-04 | 2024-05-31 | 0.090 | 63,550,000 | -404,000 | 2.14% | 5,719,500 |
| 2024-06-03 | 2024-05-30 | 0.095 | 63,954,000 | -35,000 | 2.15% | 6,075,630 |
| 2024-05-29 | 2024-05-27 | 0.101 | 63,989,000 | -6,000 | 2.15% | 6,462,889 |
| 2024-05-24 | 2024-05-22 | 0.119 | 63,995,000 | -145,000 | 2.16% | 7,615,405 |
| 2024-05-23 | 2024-05-21 | 0.117 | 64,140,000 | -6,000 | 2.16% | 7,504,380 |
| 2024-05-21 | 2024-05-17 | 0.137 | 64,146,000 | -710,000 | 2.16% | 8,788,002 |
| 2024-05-20 | 2024-05-16 | 0.110 | 64,856,000 | -364,000 | 2.18% | 7,134,160 |
| 2024-05-14 | 2024-05-10 | 0.083 | 65,220,000 | -227,000 | 2.20% | 5,413,260 |
| 2024-05-10 | 2024-05-08 | 0.068 | 65,447,000 | -4,000 | 2.20% | 4,450,396 |
| 2024-05-08 | 2024-05-06 | 0.066 | 65,451,000 | -138,000 | 2.20% | 4,319,766 |
| 2024-05-02 | 2024-04-29 | 0.065 | 65,589,000 | -1,010,000 | 2.21% | 4,263,285 |
| 2024-04-03 | 2024-03-28 | 0.054 | 66,599,000 | -269,000 | 2.24% | 3,596,346 |
| 2024-03-26 | 2024-03-22 | 0.065 | 66,868,000 | -1,415,000 | 2.25% | 4,346,420 |
| 2024-03-21 | 2024-03-19 | 0.085 | 68,283,000 | -4,000 | 2.30% | 5,804,055 |
| 2024-03-14 | 2024-03-12 | 0.091 | 68,287,000 | -5,000 | 2.30% | 6,214,117 |
| 2024-03-13 | 2024-03-11 | 0.087 | 68,292,000 | -125,000 | 2.30% | 5,941,404 |
| 2024-03-06 | 2024-03-04 | 0.086 | 68,417,000 | -1,000 | 2.30% | 5,883,862 |
| 2024-02-29 | 2024-02-27 | 0.093 | 68,418,000 | -3,000 | 2.30% | 6,362,874 |
| 2024-02-28 | 2024-02-26 | 0.097 | 68,421,000 | -250,000 | 2.30% | 6,636,837 |
| 2024-02-14 | 2024-02-07 | 0.090 | 68,671,000 | -16,000 | 2.31% | 6,180,390 |
| 2024-02-08 | 2024-02-06 | 0.092 | 68,687,000 | -1,030,000 | 2.31% | 6,319,204 |
| 2024-01-30 | 2024-01-26 | 0.107 | 69,717,000 | -374,000 | 2.35% | 7,459,719 |
| 2024-01-24 | 2024-01-22 | 0.104 | 70,091,000 | -35,000 | 2.36% | 7,289,464 |
| 2024-01-10 | 2024-01-08 | 0.109 | 70,126,000 | -41,000 | 2.36% | 7,643,734 |
| 2024-01-04 | 2024-01-02 | 0.114 | 70,167,000 | -5,000 | 2.36% | 7,999,038 |
| 2023-12-20 | 2023-12-18 | 0.116 | 70,172,000 | -1,000 | 2.36% | 8,139,952 |
| 2023-12-19 | 2023-12-15 | 0.107 | 70,173,000 | -2,000 | 2.36% | 7,508,511 |
| 2023-12-15 | 2023-12-13 | 0.096 | 70,175,000 | -49,000 | 2.36% | 6,736,800 |
| 2023-11-30 | 2023-11-28 | 0.139 | 70,224,000 | -190,000 | 2.36% | 9,761,136 |
| 2023-11-29 | 2023-11-27 | 0.130 | 70,414,000 | -155,000 | 2.37% | 9,153,820 |
| 2023-11-27 | 2023-11-23 | 0.137 | 70,569,000 | -237,000 | 2.38% | 9,667,953 |
| 2023-11-23 | 2023-11-21 | 0.104 | 70,806,000 | -10,000 | 2.38% | 7,363,824 |
| 2023-11-16 | 2023-11-14 | 0.116 | 70,816,000 | -200,000 | 2.38% | 8,214,656 |
| 2023-11-15 | 2023-11-13 | 0.116 | 71,016,000 | -100,000 | 2.39% | 8,237,856 |
| 2023-11-10 | 2023-11-08 | 0.128 | 71,116,000 | -11,000 | 2.40% | 9,102,848 |
| 2023-11-03 | 2023-11-01 | 0.115 | 71,127,000 | -60,000 | 2.40% | 8,179,605 |
| 2023-11-01 | 2023-10-30 | 0.117 | 71,187,000 | -1,324,000 | 2.40% | 8,328,879 |
| 2023-10-31 | 2023-10-27 | 0.126 | 72,511,000 | -97,000 | 2.44% | 9,136,386 |
| 2023-10-26 | 2023-10-24 | 0.121 | 72,608,000 | -1,000 | 2.45% | 8,785,568 |
| 2023-10-18 | 2023-10-16 | 0.135 | 72,609,000 | -511,000 | 2.45% | 9,802,215 |
| 2023-10-16 | 2023-10-12 | 0.146 | 73,120,000 | -130,000 | 2.46% | 10,675,520 |
| 2023-10-13 | 2023-10-11 | 0.153 | 73,250,000 | -2,000 | 2.47% | 11,207,250 |
| 2023-10-03 | 2023-09-28 | 0.173 | 73,252,000 | -35,000 | 2.47% | 12,672,596 |
| 2023-09-29 | 2023-09-27 | 0.182 | 73,287,000 | -740,000 | 2.47% | 13,338,234 |
| 2023-09-28 | 2023-09-26 | 0.182 | 74,027,000 | -363,000 | 2.49% | 13,472,914 |
| 2023-09-26 | 2023-09-22 | 0.208 | 74,390,000 | -20,000 | 2.51% | 15,473,120 |
| 2023-09-25 | 2023-09-21 | 0.199 | 74,410,000 | -313,000 | 2.51% | 14,807,590 |
| 2023-09-22 | 2023-09-20 | 0.200 | 74,723,000 | -87,000 | 2.52% | 14,944,600 |
| 2023-09-21 | 2023-09-19 | 0.210 | 74,810,000 | -80,000 | 2.52% | 15,710,100 |
| 2023-09-18 | 2023-09-14 | 0.237 | 74,890,000 | -260,000 | 2.52% | 17,748,930 |
| 2023-09-15 | 2023-09-13 | 0.265 | 75,150,000 | -168,000 | 2.53% | 19,914,750 |
| 2023-09-14 | 2023-09-12 | 0.260 | 75,318,000 | -368,000 | 2.54% | 19,582,680 |
| 2023-09-13 | 2023-09-11 | 0.239 | 75,686,000 | -1,775,000 | 2.55% | 18,088,954 |
| 2023-09-12 | 2023-09-07 | 0.260 | 77,461,000 | -2,071,000 | 2.61% | 20,139,860 |
| 2023-09-11 | 2023-09-06 | 0.250 | 79,532,000 | -2,532,000 | 2.68% | 19,883,000 |
| 2023-09-07 | 2023-09-05 | 0.241 | 82,064,000 | -5,780,000 | 2.76% | 19,777,424 |
| 2023-09-06 | 2023-09-04 | 0.390 | 87,844,000 | -1,920,000 | 2.96% | 34,259,160 |
| 2023-09-05 | 2023-08-31 | 0.350 | 89,764,000 | +446,000 | 3.02% | 31,417,400 |
| 2023-09-04 | 2023-08-30 | 0.350 | 89,318,000 | +633,000 | 3.01% | 31,261,300 |
| 2023-08-31 | 2023-08-29 | 0.365 | 88,685,000 | -4,374,000 | 2.99% | 32,370,025 |
| 2023-08-30 | 2023-08-28 | 0.340 | 93,059,000 | -2,534,000 | 3.13% | 31,640,060 |
| 2023-08-29 | 2023-08-25 | 0.335 | 95,593,000 | -331,000 | 3.22% | 32,023,655 |
| 2023-08-28 | 2023-08-24 | 0.335 | 95,924,000 | -1,289,000 | 3.23% | 32,134,540 |
| 2023-08-25 | 2023-08-23 | 0.325 | 97,213,000 | +856,000 | 3.27% | 31,594,225 |
| 2023-08-24 | 2023-08-22 | 0.350 | 96,357,000 | +782,000 | 3.25% | 33,724,950 |
| 2023-08-23 | 2023-08-21 | 0.350 | 95,575,000 | +306,000 | 3.22% | 33,451,250 |
| 2023-08-22 | 2023-08-18 | 0.360 | 95,269,000 | +1,703,000 | 3.21% | 34,296,840 |
| 2023-08-21 | 2023-08-17 | 0.365 | 93,566,000 | +1,268,000 | 3.15% | 34,151,590 |
| 2023-08-18 | 2023-08-16 | 0.370 | 92,298,000 | +2,134,000 | 3.11% | 34,150,260 |
| 2023-08-17 | 2023-08-15 | 0.365 | 90,164,000 | -1,440,000 | 3.04% | 32,909,860 |
| 2023-08-16 | 2023-08-14 | 0.360 | 91,604,000 | +1,443,000 | 3.08% | 32,977,440 |
| 2023-08-15 | 2023-08-11 | 0.380 | 90,161,000 | +2,210,000 | 3.04% | 34,261,180 |
| 2023-08-14 | 2023-08-10 | 0.385 | 87,951,000 | +673,000 | 2.96% | 33,861,135 |
| 2023-08-11 | 2023-08-09 | 0.385 | 87,278,000 | -663,000 | 2.94% | 33,602,030 |
| 2023-08-10 | 2023-08-08 | 0.380 | 87,941,000 | +828,000 | 2.96% | 33,417,580 |
| 2023-08-09 | 2023-08-07 | 0.400 | 87,113,000 | +589,000 | 2.93% | 34,845,200 |
| 2023-08-08 | 2023-08-04 | 0.425 | 86,524,000 | +1,969,000 | 2.91% | 36,772,700 |
| 2023-08-07 | 2023-08-03 | 0.425 | 84,555,000 | -842,000 | 2.85% | 35,935,875 |
| 2023-08-04 | 2023-08-02 | 0.425 | 85,397,000 | -102,000 | 2.88% | 36,293,725 |
| 2023-08-03 | 2023-08-01 | 0.435 | 85,499,000 | +10,409,000 | 2.88% | 37,192,065 |
| 2023-08-02 | 2023-07-31 | 0.470 | 75,090,000 | +3,179,000 | 2.53% | 35,292,300 |
| 2023-08-01 | 2023-07-28 | 0.445 | 71,911,000 | +3,245,000 | 2.42% | 32,000,395 |
| 2023-07-31 | 2023-07-27 | 0.445 | 68,666,000 | +3,423,000 | 2.31% | 30,556,370 |
| 2023-07-28 | 2023-07-26 | 0.405 | 65,243,000 | -1,541,000 | 2.20% | 26,423,415 |
| 2023-07-27 | 2023-07-25 | 0.405 | 66,784,000 | -1,305,000 | 2.25% | 27,047,520 |
| 2023-07-26 | 2023-07-24 | 0.370 | 68,089,000 | +342,000 | 2.29% | 25,192,930 |
| 2023-07-25 | 2023-07-21 | 0.380 | 67,747,000 | +953,000 | 2.28% | 25,743,860 |
| 2023-07-24 | 2023-07-20 | 0.385 | 66,794,000 | +995,000 | 2.25% | 25,715,690 |
| 2023-07-21 | 2023-07-19 | 0.385 | 65,799,000 | +265,000 | 2.22% | 25,332,615 |
| 2023-07-20 | 2023-07-18 | 0.380 | 65,534,000 | +466,000 | 2.21% | 24,902,920 |
| 2023-07-19 | 2023-07-14 | 0.395 | 65,068,000 | -271,000 | 2.19% | 25,701,860 |
| 2023-07-18 | 2023-07-13 | 0.395 | 65,339,000 | +1,418,000 | 2.20% | 25,808,905 |
| 2023-07-14 | 2023-07-12 | 0.390 | 63,921,000 | -3,465,000 | 2.15% | 24,929,190 |
| 2023-07-13 | 2023-07-11 | 0.390 | 67,386,000 | +1,630,000 | 2.27% | 26,280,540 |
| 2023-07-12 | 2023-07-10 | 0.390 | 65,756,000 | +286,000 | 2.21% | 25,644,840 |
| 2023-07-11 | 2023-07-07 | 0.390 | 65,470,000 | +916,000 | 2.20% | 25,533,300 |
| 2023-07-10 | 2023-07-06 | 0.385 | 64,554,000 | -900,000 | 2.17% | 24,853,290 |
| 2023-07-07 | 2023-07-05 | 0.380 | 65,454,000 | +322,000 | 2.20% | 24,872,520 |
| 2023-07-06 | 2023-07-04 | 0.390 | 65,132,000 | +77,000 | 2.19% | 25,401,480 |
| 2023-07-05 | 2023-07-03 | 0.395 | 65,055,000 | +40,000 | 2.19% | 25,696,725 |
| 2023-07-04 | 2023-06-30 | 0.385 | 65,015,000 | +705,000 | 2.19% | 25,030,775 |
| 2023-07-03 | 2023-06-29 | 0.380 | 64,310,000 | -334,000 | 2.17% | 24,437,800 |
| 2023-06-30 | 2023-06-28 | 0.400 | 64,644,000 | -385,000 | 2.18% | 25,857,600 |
| 2023-06-29 | 2023-06-27 | 0.405 | 65,029,000 | -1,864,000 | 2.19% | 26,336,745 |
| 2023-06-28 | 2023-06-26 | 0.380 | 66,893,000 | +401,000 | 2.25% | 25,419,340 |
| 2023-06-26 | 2023-06-21 | 0.385 | 66,492,000 | -1,063,000 | 2.24% | 25,599,420 |
| 2023-06-23 | 2023-06-20 | 0.405 | 67,555,000 | -1,653,000 | 2.28% | 27,359,775 |
| 2023-06-21 | 2023-06-19 | 0.415 | 69,208,000 | -585,000 | 2.33% | 28,721,320 |
| 2023-06-20 | 2023-06-16 | 0.420 | 69,793,000 | -1,808,000 | 2.35% | 29,313,060 |
| 2023-06-19 | 2023-06-15 | 0.415 | 71,601,000 | +355,000 | 2.41% | 29,714,415 |
| 2023-06-16 | 2023-06-14 | 0.390 | 71,246,000 | +2,433,000 | 2.40% | 27,785,940 |
| 2023-06-15 | 2023-06-13 | 0.420 | 68,813,000 | -91,000 | 2.32% | 28,901,460 |
| 2023-06-14 | 2023-06-12 | 0.420 | 68,904,000 | +2,119,000 | 2.32% | 28,939,680 |
| 2023-06-13 | 2023-06-09 | 0.445 | 66,785,000 | +1,598,000 | 2.25% | 29,719,325 |
| 2023-06-12 | 2023-06-08 | 0.455 | 65,187,000 | -4,298,000 | 2.20% | 29,660,085 |
| 2023-06-09 | 2023-06-07 | 0.430 | 69,485,000 | +2,234,000 | 2.34% | 29,878,550 |
| 2023-06-08 | 2023-06-06 | 0.430 | 67,251,000 | +4,537,000 | 2.26% | 28,917,930 |
| 2023-06-07 | 2023-06-05 | 0.410 | 62,714,000 | +641,000 | 2.11% | 25,712,740 |
| 2023-06-06 | 2023-06-02 | 0.425 | 62,073,000 | +2,686,000 | 2.09% | 26,381,025 |
| 2023-06-05 | 2023-06-01 | 0.375 | 59,387,000 | +247,000 | 2.00% | 22,270,125 |
| 2023-06-02 | 2023-05-31 | 0.370 | 59,140,000 | +1,305,000 | 1.99% | 21,881,800 |
| 2023-06-01 | 2023-05-30 | 0.380 | 57,835,000 | -2,453,000 | 1.95% | 21,977,300 |
| 2023-05-31 | 2023-05-29 | 0.370 | 60,288,000 | -571,000 | 2.03% | 22,306,560 |
| 2023-05-30 | 2023-05-25 | 0.380 | 60,859,000 | +2,134,000 | 2.05% | 23,126,420 |
| 2023-05-29 | 2023-05-24 | 0.400 | 58,725,000 | +3,857,000 | 1.98% | 23,490,000 |
| 2023-05-25 | 2023-05-23 | 0.435 | 54,868,000 | +1,370,000 | 1.85% | 23,867,580 |
| 2023-05-24 | 2023-05-22 | 0.445 | 53,498,000 | +1,738,000 | 1.80% | 23,806,610 |
| 2023-05-23 | 2023-05-19 | 0.445 | 51,760,000 | -4,793,000 | 1.74% | 23,033,200 |
| 2023-05-22 | 2023-05-18 | 0.445 | 56,553,000 | +1,764,000 | 1.90% | 25,166,085 |
| 2023-05-19 | 2023-05-17 | 0.460 | 54,789,000 | +2,365,000 | 1.85% | 25,202,940 |
| 2023-05-18 | 2023-05-16 | 0.480 | 52,424,000 | +4,511,000 | 1.77% | 25,163,520 |
| 2023-05-17 | 2023-05-15 | 0.495 | 47,913,000 | +2,414,000 | 1.61% | 23,716,935 |
| 2023-05-16 | 2023-05-12 | 0.500 | 45,499,000 | +3,414,000 | 1.53% | 22,749,500 |
| 2023-05-15 | 2023-05-11 | 0.520 | 42,085,000 | -173,000 | 1.42% | 21,884,200 |
| 2023-05-12 | 2023-05-10 | 0.520 | 42,258,000 | +1,678,000 | 1.42% | 21,974,160 |
| 2023-05-11 | 2023-05-09 | 0.520 | 40,580,000 | -227,000 | 1.37% | 21,101,600 |
| 2023-05-10 | 2023-05-08 | 0.540 | 40,807,000 | +1,484,000 | 1.37% | 22,035,780 |
| 2023-05-09 | 2023-05-05 | 0.560 | 39,323,000 | +1,975,000 | 1.32% | 22,020,880 |
| 2023-05-08 | 2023-05-04 | 0.550 | 37,348,000 | +525,000 | 1.26% | 20,541,400 |
| 2023-05-03 | 2023-04-28 | 0.560 | 36,823,000 | +691,000 | 1.24% | 20,620,880 |
| 2023-05-02 | 2023-04-27 | 0.560 | 36,132,000 | -1,645,000 | 1.22% | 20,233,920 |
| 2023-04-28 | 2023-04-26 | 0.570 | 37,777,000 | -436,000 | 1.27% | 21,532,890 |
| 2023-04-27 | 2023-04-25 | 0.550 | 38,213,000 | +2,548,000 | 1.29% | 21,017,150 |
| 2023-04-26 | 2023-04-24 | 0.570 | 35,665,000 | +894,000 | 1.20% | 20,329,050 |
| 2023-04-25 | 2023-04-21 | 0.590 | 34,771,000 | +1,203,000 | 1.17% | 20,514,890 |
| 2023-04-24 | 2023-04-20 | 0.580 | 33,568,000 | +1,136,000 | 1.13% | 19,469,440 |
| 2023-04-21 | 2023-04-19 | 0.580 | 32,432,000 | +4,375,000 | 1.09% | 18,810,560 |
| 2023-04-20 | 2023-04-18 | 0.610 | 28,057,000 | +1,400,000 | 0.94% | 17,114,770 |
| 2023-04-19 | 2023-04-17 | 0.640 | 26,657,000 | +477,000 | 0.90% | 17,060,480 |
| 2023-04-18 | 2023-04-14 | 0.640 | 26,180,000 | +83,000 | 0.88% | 16,755,200 |
| 2023-04-17 | 2023-04-13 | 0.630 | 26,097,000 | -791,000 | 0.88% | 16,441,110 |
| 2023-04-14 | 2023-04-12 | 0.620 | 26,888,000 | -658,000 | 0.91% | 16,670,560 |
| 2023-04-13 | 2023-04-11 | 0.620 | 27,546,000 | -1,265,000 | 0.93% | 17,078,520 |
| 2023-04-12 | 2023-04-06 | 0.580 | 28,811,000 | +1,138,000 | 0.97% | 16,710,380 |
| 2023-04-11 | 2023-04-04 | 0.590 | 27,673,000 | -873,000 | 0.93% | 16,327,070 |
| 2023-04-06 | 2023-04-03 | 0.630 | 28,546,000 | +4,347,000 | 0.96% | 17,983,980 |
| 2023-04-04 | 2023-03-31 | 0.590 | 24,199,000 | +2,145,000 | 0.81% | 14,277,410 |
| 2023-04-03 | 2023-03-30 | 0.610 | 22,054,000 | -551,000 | 0.74% | 13,452,940 |
| 2023-03-31 | 2023-03-29 | 0.580 | 22,605,000 | -926,000 | 0.76% | 13,110,900 |
| 2023-03-30 | 2023-03-28 | 0.560 | 23,531,000 | +1,128,000 | 0.79% | 13,177,360 |
| 2023-03-29 | 2023-03-27 | 0.560 | 22,403,000 | +57,000 | 0.75% | 12,545,680 |
| 2023-03-28 | 2023-03-24 | 0.570 | 22,346,000 | +1,662,000 | 0.75% | 12,737,220 |
| 2023-03-27 | 2023-03-23 | 0.590 | 20,684,000 | +2,383,000 | 0.70% | 12,203,560 |
| 2023-03-24 | 2023-03-22 | 0.620 | 18,301,000 | -222,000 | 0.62% | 11,346,620 |
| 2023-03-23 | 2023-03-21 | 0.600 | 18,523,000 | +2,770,000 | 0.62% | 11,113,800 |
| 2023-03-22 | 2023-03-20 | 0.590 | 15,753,000 | +2,592,000 | 0.53% | 9,294,270 |
| 2023-03-21 | 2023-03-17 | 0.620 | 13,161,000 | +677,000 | 0.44% | 8,159,820 |
| 2023-03-20 | 2023-03-16 | 0.590 | 12,484,000 | +1,518,000 | 0.42% | 7,365,560 |
| 2023-03-17 | 2023-03-15 | 0.590 | 10,966,000 | +642,000 | 0.37% | 6,469,940 |
| 2023-03-16 | 2023-03-14 | 0.570 | 10,324,000 | +4,332,000 | 0.35% | 5,884,680 |
| 2023-03-15 | 2023-03-13 | 0.600 | 5,992,000 | +5,992,000 | 0.20% | 3,595,200 |
| 2019-02-28 | 2019-02-26 | 3.235 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy