History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-13 | 2025-10-09 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-10 | 2025-10-08 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-09 | 2025-10-06 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-08 | 2025-10-03 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-06 | 2025-10-02 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-03 | 2025-09-30 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-10-02 | 2025-09-29 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-30 | 2025-09-26 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-29 | 2025-09-25 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-26 | 2025-09-24 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-25 | 2025-09-23 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-24 | 2025-09-22 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-23 | 2025-09-19 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-22 | 2025-09-18 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-19 | 2025-09-17 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-18 | 2025-09-16 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-17 | 2025-09-15 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-16 | 2025-09-12 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-15 | 2025-09-11 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-12 | 2025-09-10 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-11 | 2025-09-09 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-10 | 2025-09-08 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-09 | 2025-09-05 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-08 | 2025-09-04 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-05 | 2025-09-03 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-04 | 2025-09-02 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-03 | 2025-09-01 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-02 | 2025-08-29 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-09-01 | 2025-08-28 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-29 | 2025-08-27 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-28 | 2025-08-26 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-27 | 2025-08-25 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-26 | 2025-08-22 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-25 | 2025-08-21 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-22 | 2025-08-20 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-21 | 2025-08-19 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-20 | 2025-08-18 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-19 | 2025-08-15 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-18 | 2025-08-14 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-15 | 2025-08-13 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-14 | 2025-08-12 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-13 | 2025-08-11 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-12 | 2025-08-08 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-11 | 2025-08-07 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-08 | 2025-08-06 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-07 | 2025-08-05 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-06 | 2025-08-04 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-05 | 2025-08-01 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-04 | 2025-07-31 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-08-01 | 2025-07-30 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-31 | 2025-07-29 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-30 | 2025-07-28 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-29 | 2025-07-25 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-28 | 2025-07-24 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-25 | 2025-07-23 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-24 | 2025-07-22 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-23 | 2025-07-21 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-22 | 2025-07-18 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-21 | 2025-07-17 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-18 | 2025-07-16 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-17 | 2025-07-15 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-16 | 2025-07-14 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-15 | 2025-07-11 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-14 | 2025-07-10 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-11 | 2025-07-09 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-10 | 2025-07-08 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-09 | 2025-07-07 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-08 | 2025-07-04 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-07 | 2025-07-03 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-04 | 2025-07-02 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-03 | 2025-06-30 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-07-02 | 2025-06-27 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-30 | 2025-06-26 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-27 | 2025-06-25 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-26 | 2025-06-24 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-25 | 2025-06-23 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-24 | 2025-06-20 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-23 | 2025-06-19 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-20 | 2025-06-18 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-19 | 2025-06-17 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-18 | 2025-06-16 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-17 | 2025-06-13 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-16 | 2025-06-12 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-13 | 2025-06-11 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-12 | 2025-06-10 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-11 | 2025-06-09 | 0.085 | 62,696,600 | +0 | 2.11% | 5,329,211 |
| 2025-06-10 | 2025-06-06 | 0.085 | 62,696,600 | +30,000 | 2.11% | 5,329,211 |
| 2024-06-13 | 2024-06-11 | 0.085 | 62,666,600 | -32,000 | 2.11% | 5,326,661 |
| 2024-06-12 | 2024-06-07 | 0.091 | 62,698,600 | +96,000 | 2.11% | 5,705,573 |
| 2024-06-11 | 2024-06-06 | 0.090 | 62,602,600 | +47,000 | 2.11% | 5,634,234 |
| 2024-06-07 | 2024-06-05 | 0.092 | 62,555,600 | -358,000 | 2.11% | 5,755,115 |
| 2024-06-06 | 2024-06-04 | 0.095 | 62,913,600 | -227,000 | 2.12% | 5,976,792 |
| 2024-06-05 | 2024-06-03 | 0.094 | 63,140,600 | +303,000 | 2.13% | 5,935,216 |
| 2024-06-04 | 2024-05-31 | 0.090 | 62,837,600 | -260,000 | 2.12% | 5,655,384 |
| 2024-06-03 | 2024-05-30 | 0.095 | 63,097,600 | -308,000 | 2.12% | 5,994,272 |
| 2024-05-31 | 2024-05-29 | 0.085 | 63,405,600 | -19,000 | 2.14% | 5,389,476 |
| 2024-05-30 | 2024-05-28 | 0.103 | 63,424,600 | -176,000 | 2.14% | 6,532,734 |
| 2024-05-29 | 2024-05-27 | 0.101 | 63,600,600 | +897,000 | 2.14% | 6,423,661 |
| 2024-05-28 | 2024-05-24 | 0.115 | 62,703,600 | -100,000 | 2.11% | 7,210,914 |
| 2024-05-27 | 2024-05-23 | 0.114 | 62,803,600 | -718,000 | 2.12% | 7,159,610 |
| 2024-05-24 | 2024-05-22 | 0.119 | 63,521,600 | +237,000 | 2.14% | 7,559,070 |
| 2024-05-23 | 2024-05-21 | 0.117 | 63,284,600 | -602,000 | 2.13% | 7,404,298 |
| 2024-05-22 | 2024-05-20 | 0.128 | 63,886,600 | +271,000 | 2.15% | 8,177,485 |
| 2024-05-21 | 2024-05-17 | 0.137 | 63,615,600 | -157,000 | 2.14% | 8,715,337 |
| 2024-05-20 | 2024-05-16 | 0.110 | 63,772,600 | -1,701,000 | 2.15% | 7,014,986 |
| 2024-05-17 | 2024-05-14 | 0.078 | 65,473,600 | +17,000 | 2.20% | 5,106,941 |
| 2024-05-16 | 2024-05-13 | 0.084 | 65,456,600 | -592,000 | 2.20% | 5,498,354 |
| 2024-05-14 | 2024-05-10 | 0.083 | 66,048,600 | -590,000 | 2.22% | 5,482,034 |
| 2024-05-13 | 2024-05-09 | 0.071 | 66,638,600 | +125,000 | 2.24% | 4,731,341 |
| 2024-05-10 | 2024-05-08 | 0.068 | 66,513,600 | +14,000 | 2.24% | 4,522,925 |
| 2024-05-08 | 2024-05-06 | 0.066 | 66,499,600 | +293,000 | 2.24% | 4,388,974 |
| 2024-05-07 | 2024-05-03 | 0.067 | 66,206,600 | -219,000 | 2.23% | 4,435,842 |
| 2024-05-06 | 2024-05-02 | 0.064 | 66,425,600 | -248,000 | 2.24% | 4,251,238 |
| 2024-05-02 | 2024-04-29 | 0.065 | 66,673,600 | +1,333,000 | 2.25% | 4,333,784 |
| 2024-04-30 | 2024-04-26 | 0.058 | 65,340,600 | +26,000 | 2.20% | 3,789,755 |
| 2024-04-05 | 2024-04-02 | 0.054 | 65,314,600 | -14,237,000 | 2.20% | 3,526,988 |
| 2024-04-03 | 2024-03-28 | 0.054 | 79,551,600 | -440,000 | 2.68% | 4,295,786 |
| 2024-04-02 | 2024-03-27 | 0.055 | 79,991,600 | +1,617,000 | 2.69% | 4,399,538 |
| 2024-03-27 | 2024-03-25 | 0.066 | 78,374,600 | -121,000 | 2.64% | 5,172,724 |
| 2024-03-26 | 2024-03-22 | 0.065 | 78,495,600 | +9,980,000 | 2.64% | 5,102,214 |
| 2024-03-25 | 2024-03-21 | 0.084 | 68,515,600 | -1,430,000 | 2.31% | 5,755,310 |
| 2024-03-21 | 2024-03-19 | 0.085 | 69,945,600 | +20,000 | 2.36% | 5,945,376 |
| 2024-03-20 | 2024-03-18 | 0.087 | 69,925,600 | +1,023,000 | 2.35% | 6,083,527 |
| 2024-03-19 | 2024-03-15 | 0.085 | 68,902,600 | +263,000 | 2.32% | 5,856,721 |
| 2024-03-18 | 2024-03-14 | 0.093 | 68,639,600 | +31,000 | 2.31% | 6,383,483 |
| 2024-03-15 | 2024-03-13 | 0.091 | 68,608,600 | -1,000 | 2.31% | 6,243,383 |
| 2024-03-14 | 2024-03-12 | 0.091 | 68,609,600 | -3,010,000 | 2.31% | 6,243,474 |
| 2024-03-13 | 2024-03-11 | 0.087 | 71,619,600 | +2,000 | 2.41% | 6,230,905 |
| 2024-03-12 | 2024-03-08 | 0.090 | 71,617,600 | -49,000 | 2.41% | 6,445,584 |
| 2024-03-11 | 2024-03-07 | 0.096 | 71,666,600 | +101,000 | 2.41% | 6,879,994 |
| 2024-03-08 | 2024-03-06 | 0.089 | 71,565,600 | -126,000 | 2.41% | 6,369,338 |
| 2024-03-07 | 2024-03-05 | 0.088 | 71,691,600 | +82,000 | 2.41% | 6,308,861 |
| 2024-03-06 | 2024-03-04 | 0.086 | 71,609,600 | +802,000 | 2.41% | 6,158,426 |
| 2024-03-05 | 2024-03-01 | 0.095 | 70,807,600 | +78,000 | 2.38% | 6,726,722 |
| 2024-03-01 | 2024-02-28 | 0.090 | 70,729,600 | -160,000 | 2.38% | 6,365,664 |
| 2024-02-29 | 2024-02-27 | 0.093 | 70,889,600 | +361,000 | 2.39% | 6,592,733 |
| 2024-02-27 | 2024-02-23 | 0.099 | 70,528,600 | +208,000 | 2.38% | 6,982,331 |
| 2024-02-26 | 2024-02-22 | 0.097 | 70,320,600 | +130,000 | 2.37% | 6,821,098 |
| 2024-02-23 | 2024-02-21 | 0.100 | 70,190,600 | +77,000 | 2.36% | 7,019,060 |
| 2024-02-22 | 2024-02-20 | 0.095 | 70,113,600 | -8,000 | 2.36% | 6,660,792 |
| 2024-02-20 | 2024-02-16 | 0.105 | 70,121,600 | +444,000 | 2.36% | 7,362,768 |
| 2024-02-19 | 2024-02-15 | 0.096 | 69,677,600 | +51,000 | 2.35% | 6,689,050 |
| 2024-02-14 | 2024-02-07 | 0.090 | 69,626,600 | +190,000 | 2.34% | 6,266,394 |
| 2024-02-08 | 2024-02-06 | 0.092 | 69,436,600 | -22,000 | 2.34% | 6,388,167 |
| 2024-02-06 | 2024-02-02 | 0.096 | 69,458,600 | +100,000 | 2.34% | 6,668,026 |
| 2024-02-05 | 2024-02-01 | 0.092 | 69,358,600 | +257,000 | 2.34% | 6,380,991 |
| 2024-02-02 | 2024-01-31 | 0.094 | 69,101,600 | +30,000 | 2.33% | 6,495,550 |
| 2024-02-01 | 2024-01-30 | 0.097 | 69,071,600 | +203,000 | 2.33% | 6,699,945 |
| 2024-01-31 | 2024-01-29 | 0.104 | 68,868,600 | +107,000 | 2.32% | 7,162,334 |
| 2024-01-29 | 2024-01-25 | 0.114 | 68,761,600 | -25,000 | 2.32% | 7,838,822 |
| 2024-01-26 | 2024-01-24 | 0.105 | 68,786,600 | +203,000 | 2.32% | 7,222,593 |
| 2024-01-25 | 2024-01-23 | 0.105 | 68,583,600 | +23,000 | 2.31% | 7,201,278 |
| 2024-01-24 | 2024-01-22 | 0.104 | 68,560,600 | +105,000 | 2.31% | 7,130,302 |
| 2024-01-23 | 2024-01-19 | 0.114 | 68,455,600 | -6,000 | 2.31% | 7,803,938 |
| 2024-01-19 | 2024-01-17 | 0.105 | 68,461,600 | -12,000 | 2.31% | 7,188,468 |
| 2024-01-17 | 2024-01-15 | 0.120 | 68,473,600 | -15,000 | 2.31% | 8,216,832 |
| 2024-01-16 | 2024-01-12 | 0.106 | 68,488,600 | -1,000 | 2.31% | 7,259,792 |
| 2024-01-15 | 2024-01-11 | 0.105 | 68,489,600 | +21,000 | 2.31% | 7,191,408 |
| 2024-01-09 | 2024-01-05 | 0.125 | 68,468,600 | -3,000 | 2.31% | 8,558,575 |
| 2024-01-08 | 2024-01-04 | 0.120 | 68,471,600 | -112,000 | 2.31% | 8,216,592 |
| 2024-01-05 | 2024-01-03 | 0.118 | 68,583,600 | -297,000 | 2.31% | 8,092,865 |
| 2024-01-04 | 2024-01-02 | 0.114 | 68,880,600 | -236,000 | 2.32% | 7,852,388 |
| 2024-01-03 | 2023-12-29 | 0.104 | 69,116,600 | -119,000 | 2.33% | 7,188,126 |
| 2024-01-02 | 2023-12-28 | 0.100 | 69,235,600 | +155,000 | 2.33% | 6,923,560 |
| 2023-12-29 | 2023-12-27 | 0.100 | 69,080,600 | +119,000 | 2.33% | 6,908,060 |
| 2023-12-28 | 2023-12-22 | 0.110 | 68,961,600 | +15,000 | 2.32% | 7,585,776 |
| 2023-12-22 | 2023-12-20 | 0.100 | 68,946,600 | +12,000 | 2.32% | 6,894,660 |
| 2023-12-21 | 2023-12-19 | 0.098 | 68,934,600 | -462,000 | 2.32% | 6,755,591 |
| 2023-12-20 | 2023-12-18 | 0.116 | 69,396,600 | +4,000 | 2.34% | 8,050,006 |
| 2023-12-19 | 2023-12-15 | 0.107 | 69,392,600 | +14,000 | 2.34% | 7,425,008 |
| 2023-12-18 | 2023-12-14 | 0.099 | 69,378,600 | +1,012,000 | 2.34% | 6,868,481 |
| 2023-12-15 | 2023-12-13 | 0.096 | 68,366,600 | +87,000 | 2.30% | 6,563,194 |
| 2023-12-14 | 2023-12-12 | 0.106 | 68,279,600 | -25,000 | 2.30% | 7,237,638 |
| 2023-12-13 | 2023-12-11 | 0.113 | 68,304,600 | -326,000 | 2.30% | 7,718,420 |
| 2023-12-12 | 2023-12-08 | 0.120 | 68,630,600 | +89,000 | 2.31% | 8,235,672 |
| 2023-12-11 | 2023-12-07 | 0.113 | 68,541,600 | +27,000 | 2.31% | 7,745,201 |
| 2023-12-08 | 2023-12-06 | 0.121 | 68,514,600 | +41,000 | 2.31% | 8,290,267 |
| 2023-12-07 | 2023-12-05 | 0.125 | 68,473,600 | +21,000 | 2.31% | 8,559,200 |
| 2023-12-06 | 2023-12-04 | 0.124 | 68,452,600 | -4,000 | 2.31% | 8,488,122 |
| 2023-12-05 | 2023-12-01 | 0.121 | 68,456,600 | +316,000 | 2.31% | 8,283,249 |
| 2023-12-04 | 2023-11-30 | 0.135 | 68,140,600 | -30,000 | 2.29% | 9,198,981 |
| 2023-12-01 | 2023-11-29 | 0.130 | 68,170,600 | -4,000 | 2.30% | 8,862,178 |
| 2023-11-30 | 2023-11-28 | 0.139 | 68,174,600 | +103,000 | 2.30% | 9,476,269 |
| 2023-11-29 | 2023-11-27 | 0.130 | 68,071,600 | +593,000 | 2.29% | 8,849,308 |
| 2023-11-28 | 2023-11-24 | 0.131 | 67,478,600 | -49,000 | 2.27% | 8,839,697 |
| 2023-11-27 | 2023-11-23 | 0.137 | 67,527,600 | +1,543,000 | 2.27% | 9,251,281 |
| 2023-11-24 | 2023-11-22 | 0.106 | 65,984,600 | +134,000 | 2.22% | 6,994,368 |
| 2023-11-23 | 2023-11-21 | 0.104 | 65,850,600 | +1,581,000 | 2.22% | 6,848,462 |
| 2023-11-22 | 2023-11-20 | 0.106 | 64,269,600 | +109,000 | 2.16% | 6,812,578 |
| 2023-11-21 | 2023-11-17 | 0.108 | 64,160,600 | -320,000 | 2.16% | 6,929,345 |
| 2023-11-20 | 2023-11-16 | 0.115 | 64,480,600 | -49,000 | 2.17% | 7,415,269 |
| 2023-11-17 | 2023-11-15 | 0.115 | 64,529,600 | +90,000 | 2.17% | 7,420,904 |
| 2023-11-16 | 2023-11-14 | 0.116 | 64,439,600 | +105,000 | 2.17% | 7,474,994 |
| 2023-11-15 | 2023-11-13 | 0.116 | 64,334,600 | -513,000 | 2.17% | 7,462,814 |
| 2023-11-14 | 2023-11-10 | 0.123 | 64,847,600 | +87,000 | 2.18% | 7,976,255 |
| 2023-11-13 | 2023-11-09 | 0.123 | 64,760,600 | -185,000 | 2.18% | 7,965,554 |
| 2023-11-10 | 2023-11-08 | 0.128 | 64,945,600 | -266,000 | 2.19% | 8,313,037 |
| 2023-11-09 | 2023-11-07 | 0.118 | 65,211,600 | -435,000 | 2.20% | 7,694,969 |
| 2023-11-08 | 2023-11-06 | 0.119 | 65,646,600 | -962,000 | 2.21% | 7,811,945 |
| 2023-11-07 | 2023-11-03 | 0.117 | 66,608,600 | +37,000 | 2.24% | 7,793,206 |
| 2023-11-03 | 2023-11-01 | 0.115 | 66,571,600 | -300,000 | 2.24% | 7,655,734 |
| 2023-11-02 | 2023-10-31 | 0.116 | 66,871,600 | +25,000 | 2.25% | 7,757,106 |
| 2023-11-01 | 2023-10-30 | 0.117 | 66,846,600 | -260,000 | 2.25% | 7,821,052 |
| 2023-10-31 | 2023-10-27 | 0.126 | 67,106,600 | +30,000 | 2.26% | 8,455,432 |
| 2023-10-30 | 2023-10-26 | 0.126 | 67,076,600 | +42,000 | 2.26% | 8,451,652 |
| 2023-10-27 | 2023-10-25 | 0.125 | 67,034,600 | +1,516,000 | 2.26% | 8,379,325 |
| 2023-10-26 | 2023-10-24 | 0.121 | 65,518,600 | +363,000 | 2.21% | 7,927,751 |
| 2023-10-25 | 2023-10-20 | 0.121 | 65,155,600 | +230,000 | 2.19% | 7,883,828 |
| 2023-10-24 | 2023-10-19 | 0.125 | 64,925,600 | +21,000 | 2.19% | 8,115,700 |
| 2023-10-20 | 2023-10-18 | 0.137 | 64,904,600 | +1,533,000 | 2.19% | 8,891,930 |
| 2023-10-19 | 2023-10-17 | 0.138 | 63,371,600 | +1,205,000 | 2.13% | 8,745,281 |
| 2023-10-18 | 2023-10-16 | 0.135 | 62,166,600 | -282,000 | 2.09% | 8,392,491 |
| 2023-10-17 | 2023-10-13 | 0.142 | 62,448,600 | +10,000 | 2.10% | 8,867,701 |
| 2023-10-16 | 2023-10-12 | 0.146 | 62,438,600 | +53,000 | 2.10% | 9,116,036 |
| 2023-10-13 | 2023-10-11 | 0.153 | 62,385,600 | +260,000 | 2.10% | 9,544,997 |
| 2023-10-12 | 2023-10-10 | 0.150 | 62,125,600 | +236,000 | 2.09% | 9,318,840 |
| 2023-10-11 | 2023-10-09 | 0.159 | 61,889,600 | +17,000 | 2.08% | 9,840,446 |
| 2023-10-10 | 2023-10-06 | 0.166 | 61,872,600 | +80,000 | 2.08% | 10,270,852 |
| 2023-10-09 | 2023-10-05 | 0.178 | 61,792,600 | +62,000 | 2.08% | 10,999,083 |
| 2023-10-06 | 2023-10-04 | 0.170 | 61,730,600 | +38,000 | 2.08% | 10,494,202 |
| 2023-10-03 | 2023-09-28 | 0.173 | 61,692,600 | +1,486,000 | 2.08% | 10,672,820 |
| 2023-09-29 | 2023-09-27 | 0.182 | 60,206,600 | +9,000 | 2.03% | 10,957,601 |
| 2023-09-28 | 2023-09-26 | 0.182 | 60,197,600 | +43,000 | 2.03% | 10,955,963 |
| 2023-09-27 | 2023-09-25 | 0.198 | 60,154,600 | -66,000 | 2.03% | 11,910,611 |
| 2023-09-26 | 2023-09-22 | 0.208 | 60,220,600 | +454,000 | 2.03% | 12,525,885 |
| 2023-09-25 | 2023-09-21 | 0.199 | 59,766,600 | -452,000 | 2.01% | 11,893,553 |
| 2023-09-22 | 2023-09-20 | 0.200 | 60,218,600 | +354,000 | 2.03% | 12,043,720 |
| 2023-09-21 | 2023-09-19 | 0.210 | 59,864,600 | +18,000 | 2.02% | 12,571,566 |
| 2023-09-20 | 2023-09-18 | 0.228 | 59,846,600 | -23,000 | 2.02% | 13,645,025 |
| 2023-09-19 | 2023-09-15 | 0.226 | 59,869,600 | +392,000 | 2.02% | 13,530,530 |
| 2023-09-18 | 2023-09-14 | 0.237 | 59,477,600 | +347,000 | 2.00% | 14,096,191 |
| 2023-09-15 | 2023-09-13 | 0.265 | 59,130,600 | +659,000 | 1.99% | 15,669,609 |
| 2023-09-14 | 2023-09-12 | 0.260 | 58,471,600 | +630,000 | 1.97% | 15,202,616 |
| 2023-09-13 | 2023-09-11 | 0.239 | 57,841,600 | +662,000 | 1.95% | 13,824,142 |
| 2023-09-12 | 2023-09-07 | 0.260 | 57,179,600 | +505,000 | 1.93% | 14,866,696 |
| 2023-09-11 | 2023-09-06 | 0.250 | 56,674,600 | +2,734,000 | 1.91% | 14,168,650 |
| 2023-09-07 | 2023-09-05 | 0.241 | 53,940,600 | +4,214,000 | 1.82% | 12,999,685 |
| 2023-09-06 | 2023-09-04 | 0.390 | 49,726,600 | -157,000 | 1.67% | 19,393,374 |
| 2023-08-29 | 2023-08-25 | 0.335 | 49,883,600 | -130,000 | 1.68% | 16,711,006 |
| 2023-08-25 | 2023-08-23 | 0.325 | 50,013,600 | +410,000 | 1.68% | 16,254,420 |
| 2023-08-23 | 2023-08-21 | 0.350 | 49,603,600 | +1,000 | 1.67% | 17,361,260 |
| 2023-08-22 | 2023-08-18 | 0.360 | 49,602,600 | -100,000 | 1.67% | 17,856,936 |
| 2023-08-21 | 2023-08-17 | 0.365 | 49,702,600 | +5,000 | 1.67% | 18,141,449 |
| 2023-08-17 | 2023-08-15 | 0.365 | 49,697,600 | -273,000 | 1.67% | 18,139,624 |
| 2023-08-16 | 2023-08-14 | 0.360 | 49,970,600 | +11,000 | 1.68% | 17,989,416 |
| 2023-08-14 | 2023-08-10 | 0.385 | 49,959,600 | -55,000 | 1.68% | 19,234,446 |
| 2023-08-10 | 2023-08-08 | 0.380 | 50,014,600 | +10,000 | 1.68% | 19,005,548 |
| 2023-08-09 | 2023-08-07 | 0.400 | 50,004,600 | +14,000 | 1.68% | 20,001,840 |
| 2023-08-08 | 2023-08-04 | 0.425 | 49,990,600 | +10,000 | 1.68% | 21,246,005 |
| 2023-08-07 | 2023-08-03 | 0.425 | 49,980,600 | -49,000 | 1.68% | 21,241,755 |
| 2023-08-04 | 2023-08-02 | 0.425 | 50,029,600 | -182,000 | 1.68% | 21,262,580 |
| 2023-08-03 | 2023-08-01 | 0.435 | 50,211,600 | -149,000 | 1.69% | 21,842,046 |
| 2023-08-02 | 2023-07-31 | 0.470 | 50,360,600 | -1,489,000 | 1.70% | 23,669,482 |
| 2023-08-01 | 2023-07-28 | 0.445 | 51,849,600 | +10,000 | 1.75% | 23,073,072 |
| 2023-07-31 | 2023-07-27 | 0.445 | 51,839,600 | -211,000 | 1.75% | 23,068,622 |
| 2023-07-28 | 2023-07-26 | 0.405 | 52,050,600 | -98,000 | 1.75% | 21,080,493 |
| 2023-07-27 | 2023-07-25 | 0.405 | 52,148,600 | -300,000 | 1.76% | 21,120,183 |
| 2023-07-26 | 2023-07-24 | 0.370 | 52,448,600 | -59,000 | 1.77% | 19,405,982 |
| 2023-07-25 | 2023-07-21 | 0.380 | 52,507,600 | -16,000 | 1.77% | 19,952,888 |
| 2023-07-24 | 2023-07-20 | 0.385 | 52,523,600 | +15,000 | 1.77% | 20,221,586 |
| 2023-07-20 | 2023-07-18 | 0.380 | 52,508,600 | +46,000 | 1.77% | 19,953,268 |
| 2023-07-19 | 2023-07-14 | 0.395 | 52,462,600 | -254,000 | 1.77% | 20,722,727 |
| 2023-07-18 | 2023-07-13 | 0.395 | 52,716,600 | -11,000 | 1.78% | 20,823,057 |
| 2023-07-14 | 2023-07-12 | 0.390 | 52,727,600 | -210,000 | 1.78% | 20,563,764 |
| 2023-07-13 | 2023-07-11 | 0.390 | 52,937,600 | +100,000 | 1.78% | 20,645,664 |
| 2023-07-12 | 2023-07-10 | 0.390 | 52,837,600 | -1,000 | 1.78% | 20,606,664 |
| 2023-07-11 | 2023-07-07 | 0.390 | 52,838,600 | +66,000 | 1.78% | 20,607,054 |
| 2023-07-10 | 2023-07-06 | 0.385 | 52,772,600 | -10,000 | 1.78% | 20,317,451 |
| 2023-07-07 | 2023-07-05 | 0.380 | 52,782,600 | -5,000 | 1.78% | 20,057,388 |
| 2023-07-06 | 2023-07-04 | 0.390 | 52,787,600 | -700,000 | 1.78% | 20,587,164 |
| 2023-07-03 | 2023-06-29 | 0.380 | 53,487,600 | +3,000 | 1.80% | 20,325,288 |
| 2023-06-29 | 2023-06-27 | 0.405 | 53,484,600 | +106,000 | 1.80% | 21,661,263 |
| 2023-06-28 | 2023-06-26 | 0.380 | 53,378,600 | -170,000 | 1.80% | 20,283,868 |
| 2023-06-26 | 2023-06-21 | 0.385 | 53,548,600 | +136,000 | 1.80% | 20,616,211 |
| 2023-06-23 | 2023-06-20 | 0.405 | 53,412,600 | +2,000 | 1.80% | 21,632,103 |
| 2023-06-21 | 2023-06-19 | 0.415 | 53,410,600 | -50,000 | 1.80% | 22,165,399 |
| 2023-06-20 | 2023-06-16 | 0.420 | 53,460,600 | -300,000 | 1.80% | 22,453,452 |
| 2023-06-19 | 2023-06-15 | 0.415 | 53,760,600 | -1,405,000 | 1.81% | 22,310,649 |
| 2023-06-16 | 2023-06-14 | 0.390 | 55,165,600 | -19,000 | 1.86% | 21,514,584 |
| 2023-06-15 | 2023-06-13 | 0.420 | 55,184,600 | -715,000 | 1.86% | 23,177,532 |
| 2023-06-14 | 2023-06-12 | 0.420 | 55,899,600 | -1,490,000 | 1.88% | 23,477,832 |
| 2023-06-13 | 2023-06-09 | 0.445 | 57,389,600 | -84,000 | 1.93% | 25,538,372 |
| 2023-06-12 | 2023-06-08 | 0.455 | 57,473,600 | -60,000 | 1.94% | 26,150,488 |
| 2023-06-09 | 2023-06-07 | 0.430 | 57,533,600 | -50,000 | 1.94% | 24,739,448 |
| 2023-06-08 | 2023-06-06 | 0.430 | 57,583,600 | -314,000 | 1.94% | 24,760,948 |
| 2023-06-07 | 2023-06-05 | 0.410 | 57,897,600 | -138,000 | 1.95% | 23,738,016 |
| 2023-06-06 | 2023-06-02 | 0.425 | 58,035,600 | -1,597,000 | 1.95% | 24,665,130 |
| 2023-06-05 | 2023-06-01 | 0.375 | 59,632,600 | -20,000 | 2.01% | 22,362,225 |
| 2023-06-02 | 2023-05-31 | 0.370 | 59,652,600 | -90,000 | 2.01% | 22,071,462 |
| 2023-06-01 | 2023-05-30 | 0.380 | 59,742,600 | -870,000 | 2.01% | 22,702,188 |
| 2023-05-31 | 2023-05-29 | 0.370 | 60,612,600 | -320,000 | 2.04% | 22,426,662 |
| 2023-05-30 | 2023-05-25 | 0.380 | 60,932,600 | -759,000 | 2.05% | 23,154,388 |
| 2023-05-29 | 2023-05-24 | 0.400 | 61,691,600 | -967,000 | 2.08% | 24,676,640 |
| 2023-05-25 | 2023-05-23 | 0.435 | 62,658,600 | -102,000 | 2.11% | 27,256,491 |
| 2023-05-24 | 2023-05-22 | 0.445 | 62,760,600 | -180,000 | 2.11% | 27,928,467 |
| 2023-05-23 | 2023-05-19 | 0.445 | 62,940,600 | -188,000 | 2.12% | 28,008,567 |
| 2023-05-22 | 2023-05-18 | 0.445 | 63,128,600 | +134,000 | 2.13% | 28,092,227 |
| 2023-05-19 | 2023-05-17 | 0.460 | 62,994,600 | -536,000 | 2.12% | 28,977,516 |
| 2023-05-18 | 2023-05-16 | 0.480 | 63,530,600 | -100,000 | 2.14% | 30,494,688 |
| 2023-05-17 | 2023-05-15 | 0.495 | 63,630,600 | -100,000 | 2.14% | 31,497,147 |
| 2023-05-16 | 2023-05-12 | 0.500 | 63,730,600 | -921,000 | 2.15% | 31,865,300 |
| 2023-05-10 | 2023-05-08 | 0.540 | 64,651,600 | -18,000 | 2.18% | 34,911,864 |
| 2023-05-09 | 2023-05-05 | 0.560 | 64,669,600 | +31,000 | 2.18% | 36,214,976 |
| 2023-05-08 | 2023-05-04 | 0.550 | 64,638,600 | +200,000 | 2.18% | 35,551,230 |
| 2023-05-05 | 2023-05-03 | 0.540 | 64,438,600 | +81,000 | 2.17% | 34,796,844 |
| 2023-05-04 | 2023-05-02 | 0.600 | 64,357,600 | -5,000 | 2.17% | 38,614,560 |
| 2023-05-03 | 2023-04-28 | 0.560 | 64,362,600 | +55,000 | 2.17% | 36,043,056 |
| 2023-05-02 | 2023-04-27 | 0.560 | 64,307,600 | +68,000 | 2.17% | 36,012,256 |
| 2023-04-27 | 2023-04-25 | 0.550 | 64,239,600 | -32,000 | 2.16% | 35,331,780 |
| 2023-04-26 | 2023-04-24 | 0.570 | 64,271,600 | +107,000 | 2.16% | 36,634,812 |
| 2023-04-25 | 2023-04-21 | 0.590 | 64,164,600 | +29,000 | 2.16% | 37,857,114 |
| 2023-04-21 | 2023-04-19 | 0.580 | 64,135,600 | -30,000 | 2.16% | 37,198,648 |
| 2023-04-20 | 2023-04-18 | 0.610 | 64,165,600 | -60,000 | 2.16% | 39,141,016 |
| 2023-04-19 | 2023-04-17 | 0.640 | 64,225,600 | -10,000 | 2.16% | 41,104,384 |
| 2023-04-18 | 2023-04-14 | 0.640 | 64,235,600 | +32,000 | 2.16% | 41,110,784 |
| 2023-04-17 | 2023-04-13 | 0.630 | 64,203,600 | -389,000 | 2.16% | 40,448,268 |
| 2023-04-14 | 2023-04-12 | 0.620 | 64,592,600 | -434,000 | 2.18% | 40,047,412 |
| 2023-04-13 | 2023-04-11 | 0.620 | 65,026,600 | +275,000 | 2.19% | 40,316,492 |
| 2023-04-12 | 2023-04-06 | 0.580 | 64,751,600 | +47,000 | 2.18% | 37,555,928 |
| 2023-04-11 | 2023-04-04 | 0.590 | 64,704,600 | +557,000 | 2.18% | 38,175,714 |
| 2023-04-06 | 2023-04-03 | 0.630 | 64,147,600 | -304,000 | 2.16% | 40,412,988 |
| 2023-04-04 | 2023-03-31 | 0.590 | 64,451,600 | -36,000 | 2.17% | 38,026,444 |
| 2023-04-03 | 2023-03-30 | 0.610 | 64,487,600 | -31,000 | 2.17% | 39,337,436 |
| 2023-03-31 | 2023-03-29 | 0.580 | 64,518,600 | +304,000 | 2.17% | 37,420,788 |
| 2023-03-29 | 2023-03-27 | 0.560 | 64,214,600 | -322,000 | 2.16% | 35,960,176 |
| 2023-03-28 | 2023-03-24 | 0.570 | 64,536,600 | +105,000 | 2.17% | 36,785,862 |
| 2023-03-27 | 2023-03-23 | 0.590 | 64,431,600 | +73,000 | 2.17% | 38,014,644 |
| 2023-03-24 | 2023-03-22 | 0.620 | 64,358,600 | -2,000 | 2.17% | 39,902,332 |
| 2023-03-23 | 2023-03-21 | 0.600 | 64,360,600 | -75,000 | 2.17% | 38,616,360 |
| 2023-03-22 | 2023-03-20 | 0.590 | 64,435,600 | +165,000 | 2.17% | 38,017,004 |
| 2023-03-21 | 2023-03-17 | 0.620 | 64,270,600 | -6,000 | 2.16% | 39,847,772 |
| 2023-03-20 | 2023-03-16 | 0.590 | 64,276,600 | -89,000 | 2.16% | 37,923,194 |
| 2023-03-17 | 2023-03-15 | 0.590 | 64,365,600 | +68,000 | 2.17% | 37,975,704 |
| 2023-03-16 | 2023-03-14 | 0.570 | 64,297,600 | -55,000 | 2.17% | 36,649,632 |
| 2023-03-15 | 2023-03-13 | 0.600 | 64,352,600 | +520,000 | 2.17% | 38,611,560 |
| 2023-03-14 | 2023-03-10 | 0.630 | 63,832,600 | -46,000 | 2.15% | 40,214,538 |
| 2023-03-13 | 2023-03-09 | 0.650 | 63,878,600 | -79,000 | 2.15% | 41,521,090 |
| 2023-03-10 | 2023-03-08 | 0.650 | 63,957,600 | +56,000 | 2.15% | 41,572,440 |
| 2023-03-09 | 2023-03-07 | 0.680 | 63,901,600 | +110,000 | 2.15% | 43,453,088 |
| 2023-03-08 | 2023-03-06 | 0.690 | 63,791,600 | +83,000 | 2.15% | 44,016,204 |
| 2023-03-07 | 2023-03-03 | 0.700 | 63,708,600 | +120,000 | 2.15% | 44,596,020 |
| 2023-03-06 | 2023-03-02 | 0.690 | 63,588,600 | +1,000 | 2.14% | 43,876,134 |
| 2023-03-03 | 2023-03-01 | 0.690 | 63,587,600 | -132,000 | 2.14% | 43,875,444 |
| 2023-03-02 | 2023-02-28 | 0.640 | 63,719,600 | +5,000 | 2.15% | 40,780,544 |
| 2023-03-01 | 2023-02-27 | 0.670 | 63,714,600 | -100,000 | 2.15% | 42,688,782 |
| 2023-02-24 | 2023-02-22 | 0.690 | 63,814,600 | +6,000 | 2.15% | 44,032,074 |
| 2023-02-23 | 2023-02-21 | 0.700 | 63,808,600 | -389,000 | 2.15% | 44,666,020 |
| 2023-02-22 | 2023-02-20 | 0.690 | 64,197,600 | +12,000 | 2.16% | 44,296,344 |
| 2023-02-21 | 2023-02-17 | 0.680 | 64,185,600 | -9,000 | 2.16% | 43,646,208 |
| 2023-02-20 | 2023-02-16 | 0.670 | 64,194,600 | +4,000 | 2.16% | 43,010,382 |
| 2023-02-17 | 2023-02-15 | 0.660 | 64,190,600 | +47,000 | 2.16% | 42,365,796 |
| 2023-02-16 | 2023-02-14 | 0.700 | 64,143,600 | +510,000 | 2.16% | 44,900,520 |
| 2023-02-15 | 2023-02-13 | 0.700 | 63,633,600 | -338,000 | 2.14% | 44,543,520 |
| 2023-02-13 | 2023-02-09 | 0.710 | 63,971,600 | -6,000 | 2.15% | 45,419,836 |
| 2023-02-10 | 2023-02-08 | 0.700 | 63,977,600 | +19,000 | 2.15% | 44,784,320 |
| 2023-02-09 | 2023-02-07 | 0.720 | 63,958,600 | +36,000 | 2.15% | 46,050,192 |
| 2023-02-08 | 2023-02-06 | 0.710 | 63,922,600 | +27,000 | 2.15% | 45,385,046 |
| 2023-02-07 | 2023-02-03 | 0.750 | 63,895,600 | -141,000 | 2.15% | 47,921,700 |
| 2023-02-06 | 2023-02-02 | 0.770 | 64,036,600 | +15,000 | 2.16% | 49,308,182 |
| 2023-02-03 | 2023-02-01 | 0.770 | 64,021,600 | +456,000 | 2.16% | 49,296,632 |
| 2023-02-02 | 2023-01-31 | 0.760 | 63,565,600 | +13,000 | 2.14% | 48,309,856 |
| 2023-02-01 | 2023-01-30 | 0.750 | 63,552,600 | -319,000 | 2.14% | 47,664,450 |
| 2023-01-31 | 2023-01-27 | 0.810 | 63,871,600 | +41,000 | 2.15% | 51,735,996 |
| 2023-01-30 | 2023-01-26 | 0.810 | 63,830,600 | -81,000 | 2.15% | 51,702,786 |
| 2023-01-27 | 2023-01-20 | 0.730 | 63,911,600 | -637,000 | 2.15% | 46,655,468 |
| 2023-01-26 | 2023-01-19 | 0.710 | 64,548,600 | +25,000 | 2.17% | 45,829,506 |
| 2023-01-20 | 2023-01-18 | 0.700 | 64,523,600 | +30,000 | 2.17% | 45,166,520 |
| 2023-01-19 | 2023-01-17 | 0.720 | 64,493,600 | +12,000 | 2.17% | 46,435,392 |
| 2023-01-18 | 2023-01-16 | 0.740 | 64,481,600 | -3,000 | 2.17% | 47,716,384 |
| 2023-01-17 | 2023-01-13 | 0.750 | 64,484,600 | +4,000 | 2.17% | 48,363,450 |
| 2023-01-16 | 2023-01-12 | 0.720 | 64,480,600 | -165,000 | 2.17% | 46,426,032 |
| 2023-01-13 | 2023-01-11 | 0.750 | 64,645,600 | +134,000 | 2.18% | 48,484,200 |
| 2023-01-12 | 2023-01-10 | 0.780 | 64,511,600 | +201,000 | 2.17% | 50,319,048 |
| 2023-01-11 | 2023-01-09 | 0.800 | 64,310,600 | -458,000 | 2.17% | 51,448,480 |
| 2023-01-10 | 2023-01-06 | 0.790 | 64,768,600 | +214,000 | 2.18% | 51,167,194 |
| 2023-01-09 | 2023-01-05 | 0.790 | 64,554,600 | +451,000 | 2.17% | 50,998,134 |
| 2023-01-06 | 2023-01-04 | 0.810 | 64,103,600 | +347,000 | 2.16% | 51,923,916 |
| 2023-01-05 | 2023-01-03 | 0.780 | 63,756,600 | -282,000 | 2.15% | 49,730,148 |
| 2023-01-04 | 2022-12-30 | 0.760 | 64,038,600 | +166,000 | 2.16% | 48,669,336 |
| 2023-01-03 | 2022-12-29 | 0.720 | 63,872,600 | -1,165,000 | 2.15% | 45,988,272 |
| 2022-12-30 | 2022-12-28 | 0.740 | 65,037,600 | +457,000 | 2.19% | 48,127,824 |
| 2022-12-29 | 2022-12-23 | 0.790 | 64,580,600 | +571,000 | 2.17% | 51,018,674 |
| 2022-12-28 | 2022-12-22 | 0.780 | 64,009,600 | +142,000 | 2.16% | 49,927,488 |
| 2022-12-23 | 2022-12-21 | 0.750 | 63,867,600 | +91,000 | 2.15% | 47,900,700 |
| 2022-12-22 | 2022-12-20 | 0.750 | 63,776,600 | -76,000 | 2.15% | 47,832,450 |
| 2022-12-21 | 2022-12-19 | 0.860 | 63,852,600 | +609,000 | 2.15% | 54,913,236 |
| 2022-12-20 | 2022-12-16 | 0.880 | 63,243,600 | -180,000 | 2.34% | 55,654,368 |
| 2022-12-19 | 2022-12-15 | 0.890 | 63,423,600 | +279,000 | 2.35% | 56,447,004 |
| 2022-12-16 | 2022-12-14 | 0.880 | 63,144,600 | +177,000 | 2.34% | 55,567,248 |
| 2022-12-15 | 2022-12-13 | 0.920 | 62,967,600 | +2,182,000 | 2.33% | 57,930,192 |
| 2022-12-14 | 2022-12-12 | 1.100 | 60,785,600 | -313,000 | 2.25% | 66,864,160 |
| 2022-12-13 | 2022-12-09 | 1.040 | 61,098,600 | +1,146,000 | 2.26% | 63,542,544 |
| 2022-12-12 | 2022-12-08 | 0.890 | 59,952,600 | +452,000 | 2.22% | 53,357,814 |
| 2022-12-09 | 2022-12-07 | 0.860 | 59,500,600 | -1,076,000 | 2.20% | 51,170,516 |
| 2022-12-08 | 2022-12-06 | 0.950 | 60,576,600 | +546,000 | 2.24% | 57,547,770 |
| 2022-12-07 | 2022-12-05 | 0.920 | 60,030,600 | +540,000 | 2.22% | 55,228,152 |
| 2022-12-06 | 2022-12-02 | 0.850 | 59,490,600 | +555,000 | 2.20% | 50,567,010 |
| 2022-12-05 | 2022-12-01 | 0.890 | 58,935,600 | -58,000 | 2.18% | 52,452,684 |
| 2022-12-02 | 2022-11-30 | 0.920 | 58,993,600 | -21,000 | 2.18% | 54,274,112 |
| 2022-12-01 | 2022-11-29 | 1.000 | 59,014,600 | +399,000 | 2.18% | 59,014,600 |
| 2022-11-30 | 2022-11-28 | 0.730 | 58,615,600 | +29,000 | 2.17% | 42,789,388 |
| 2022-11-29 | 2022-11-25 | 0.780 | 58,586,600 | +314,000 | 2.17% | 45,697,548 |
| 2022-11-28 | 2022-11-24 | 0.800 | 58,272,600 | +17,000 | 2.16% | 46,618,080 |
| 2022-11-25 | 2022-11-23 | 0.750 | 58,255,600 | -107,000 | 2.16% | 43,691,700 |
| 2022-11-24 | 2022-11-22 | 0.780 | 58,362,600 | -29,000 | 2.16% | 45,522,828 |
| 2022-11-23 | 2022-11-21 | 0.830 | 58,391,600 | +31,000 | 2.16% | 48,465,028 |
| 2022-11-22 | 2022-11-18 | 0.870 | 58,360,600 | -68,000 | 2.16% | 50,773,722 |
| 2022-11-21 | 2022-11-17 | 0.960 | 58,428,600 | +81,000 | 2.16% | 56,091,456 |
| 2022-11-18 | 2022-11-16 | 1.000 | 58,347,600 | -246,000 | 2.16% | 58,347,600 |
| 2022-11-17 | 2022-11-15 | 1.230 | 58,593,600 | +13,000 | 2.17% | 72,070,128 |
| 2022-11-16 | 2022-11-14 | 1.160 | 58,580,600 | +302,000 | 2.17% | 67,953,496 |
| 2022-11-15 | 2022-11-11 | 0.550 | 58,278,600 | +80,000 | 2.16% | 32,053,230 |
| 2022-11-14 | 2022-11-10 | 0.500 | 58,198,600 | +10,000 | 2.15% | 29,099,300 |
| 2022-11-10 | 2022-11-08 | 0.600 | 58,188,600 | +1,000 | 2.15% | 34,913,160 |
| 2022-10-31 | 2022-10-27 | 0.820 | 58,187,600 | +9,000 | 2.15% | 47,713,832 |
| 2022-10-27 | 2022-10-25 | 0.850 | 58,178,600 | +1,000 | 2.15% | 49,451,810 |
| 2022-10-26 | 2022-10-24 | 1.010 | 58,177,600 | -7,000 | 2.15% | 58,759,376 |
| 2022-10-19 | 2022-10-17 | 1.230 | 58,184,600 | +9,000 | 2.15% | 71,567,058 |
| 2022-09-27 | 2022-09-23 | 1.560 | 58,175,600 | -62,000 | 2.15% | 90,753,936 |
| 2022-09-26 | 2022-09-22 | 1.610 | 58,237,600 | -24,000 | 2.16% | 93,762,536 |
| 2022-09-23 | 2022-09-21 | 1.780 | 58,261,600 | -201,000 | 2.16% | 103,705,648 |
| 2022-09-22 | 2022-09-20 | 1.910 | 58,462,600 | -501,000 | 2.16% | 111,663,566 |
| 2022-09-21 | 2022-09-19 | 1.930 | 58,963,600 | -136,000 | 2.18% | 113,799,748 |
| 2022-09-20 | 2022-09-16 | 1.950 | 59,099,600 | -243,000 | 2.19% | 115,244,220 |
| 2022-09-19 | 2022-09-15 | 1.970 | 59,342,600 | -362,000 | 2.20% | 116,904,922 |
| 2022-09-16 | 2022-09-14 | 1.940 | 59,704,600 | -111,000 | 2.21% | 115,826,924 |
| 2022-09-15 | 2022-09-13 | 1.940 | 59,815,600 | -212,000 | 2.21% | 116,042,264 |
| 2022-09-14 | 2022-09-09 | 2.000 | 60,027,600 | -484,000 | 2.22% | 120,055,200 |
| 2022-09-13 | 2022-09-08 | 1.950 | 60,511,600 | -300,000 | 2.24% | 117,997,620 |
| 2022-09-09 | 2022-09-07 | 1.940 | 60,811,600 | -366,000 | 2.25% | 117,974,504 |
| 2022-09-08 | 2022-09-06 | 1.950 | 61,177,600 | -270,000 | 2.26% | 119,296,320 |
| 2022-09-07 | 2022-09-05 | 1.950 | 61,447,600 | -257,000 | 2.27% | 119,822,820 |
| 2022-09-06 | 2022-09-02 | 1.970 | 61,704,600 | -59,000 | 2.28% | 121,558,062 |
| 2022-09-05 | 2022-09-01 | 1.990 | 61,763,600 | -98,000 | 2.29% | 122,909,564 |
| 2022-09-01 | 2022-08-30 | 1.980 | 61,861,600 | +1,000 | 2.29% | 122,485,968 |
| 2022-08-31 | 2022-08-29 | 1.950 | 61,860,600 | +2,000 | 2.29% | 120,628,170 |
| 2022-08-30 | 2022-08-26 | 2.010 | 61,858,600 | -2,000 | 2.29% | 124,335,786 |
| 2022-08-26 | 2022-08-24 | 2.000 | 61,860,600 | +2,000 | 2.29% | 123,721,200 |
| 2022-08-25 | 2022-08-23 | 2.000 | 61,858,600 | +16,000 | 2.29% | 123,717,200 |
| 2022-08-16 | 2022-08-12 | 2.010 | 61,842,600 | -1,000 | 2.29% | 124,303,626 |
| 2022-08-05 | 2022-08-03 | 2.000 | 61,843,600 | -3,000 | 2.29% | 123,687,200 |
| 2022-08-04 | 2022-08-02 | 2.010 | 61,846,600 | -2,000 | 2.29% | 124,311,666 |
| 2022-08-02 | 2022-07-29 | 2.180 | 61,848,600 | +9,000 | 2.29% | 134,829,948 |
| 2022-08-01 | 2022-07-28 | 2.400 | 61,839,600 | -76,000 | 2.29% | 148,415,040 |
| 2022-07-29 | 2022-07-27 | 2.500 | 61,915,600 | -72,000 | 2.29% | 154,789,000 |
| 2022-07-28 | 2022-07-26 | 2.500 | 61,987,600 | -274,000 | 2.29% | 154,969,000 |
| 2022-07-27 | 2022-07-25 | 2.500 | 62,261,600 | -20,000 | 2.30% | 155,654,000 |
| 2022-07-26 | 2022-07-22 | 2.500 | 62,281,600 | -88,000 | 2.31% | 155,704,000 |
| 2022-07-22 | 2022-07-20 | 2.550 | 62,369,600 | -123,000 | 2.31% | 159,042,480 |
| 2022-07-21 | 2022-07-19 | 2.580 | 62,492,600 | -306,000 | 2.31% | 161,230,908 |
| 2022-07-20 | 2022-07-18 | 2.520 | 62,798,600 | -77,000 | 2.32% | 158,252,472 |
| 2022-07-19 | 2022-07-15 | 2.500 | 62,875,600 | -179,000 | 2.33% | 157,189,000 |
| 2022-07-18 | 2022-07-14 | 2.530 | 63,054,600 | -115,000 | 2.33% | 159,528,138 |
| 2022-07-15 | 2022-07-13 | 2.470 | 63,169,600 | -160,000 | 2.34% | 156,028,912 |
| 2022-07-13 | 2022-07-11 | 2.540 | 63,329,600 | -20,000 | 2.34% | 160,857,184 |
| 2022-07-12 | 2022-07-08 | 2.620 | 63,349,600 | -39,000 | 2.35% | 165,975,952 |
| 2022-07-11 | 2022-07-07 | 2.620 | 63,388,600 | -37,000 | 2.35% | 166,078,132 |
| 2022-07-08 | 2022-07-06 | 2.660 | 63,425,600 | -110,000 | 2.35% | 168,712,096 |
| 2022-07-07 | 2022-07-05 | 2.690 | 63,535,600 | -10,000 | 2.35% | 170,910,764 |
| 2022-07-06 | 2022-07-04 | 2.690 | 63,545,600 | -51,000 | 2.35% | 170,937,664 |
| 2022-07-05 | 2022-06-30 | 2.720 | 63,596,600 | -305,000 | 2.35% | 172,982,752 |
| 2022-07-04 | 2022-06-29 | 2.630 | 63,901,600 | -55,000 | 2.37% | 168,061,208 |
| 2022-06-30 | 2022-06-28 | 2.640 | 63,956,600 | -86,000 | 2.37% | 168,845,424 |
| 2022-06-29 | 2022-06-27 | 2.680 | 64,042,600 | -116,000 | 2.37% | 171,634,168 |
| 2022-06-28 | 2022-06-24 | 2.670 | 64,158,600 | -35,000 | 2.38% | 171,303,462 |
| 2022-06-27 | 2022-06-23 | 2.790 | 64,193,600 | -223,000 | 2.38% | 179,100,144 |
| 2022-06-24 | 2022-06-22 | 2.800 | 64,416,600 | -400,000 | 2.38% | 180,366,480 |
| 2022-06-22 | 2022-06-20 | 2.866 | 64,816,600 | -230,000 | 2.40% | 185,758,816 |
| 2022-06-21 | 2022-06-17 | 2.804 | 65,046,600 | +2,034,087 | 2.41% | 182,365,411 |
| 2022-06-20 | 2022-06-16 | 2.804 | 63,012,513 | -308,174 | 2.42% | 176,662,621 |
| 2022-06-17 | 2022-06-15 | 2.804 | 63,320,687 | -359,215 | 2.43% | 177,526,621 |
| 2022-06-16 | 2022-06-14 | 2.772 | 63,679,902 | -48,152 | 2.45% | 176,550,013 |
| 2022-06-15 | 2022-06-13 | 2.721 | 63,728,054 | -193,572 | 2.45% | 173,374,832 |
| 2022-06-14 | 2022-06-10 | 2.752 | 63,921,626 | -75,117 | 2.46% | 175,892,691 |
| 2022-06-13 | 2022-06-09 | 2.752 | 63,996,743 | -453,594 | 2.46% | 176,099,390 |
| 2022-06-10 | 2022-06-08 | 2.897 | 64,450,337 | -154,086 | 2.48% | 186,716,845 |
| 2022-06-09 | 2022-06-07 | 2.793 | 64,604,423 | -234,983 | 2.48% | 180,454,883 |
| 2022-06-08 | 2022-06-06 | 2.648 | 64,839,406 | -120,381 | 2.49% | 171,685,380 |
| 2022-06-07 | 2022-06-02 | 2.606 | 64,959,787 | -208,980 | 2.50% | 169,306,027 |
| 2022-06-06 | 2022-06-01 | 2.679 | 65,168,767 | -5,778 | 2.51% | 174,587,568 |
| 2022-06-02 | 2022-05-31 | 2.669 | 65,174,545 | -443,963 | 2.51% | 173,926,291 |
| 2022-06-01 | 2022-05-30 | 2.637 | 65,618,508 | -102,083 | 2.52% | 173,066,963 |
| 2022-05-31 | 2022-05-27 | 2.762 | 65,720,591 | -71,265 | 2.53% | 181,525,316 |
| 2022-05-30 | 2022-05-26 | 2.835 | 65,791,856 | -103,046 | 2.53% | 186,504,318 |
| 2022-05-27 | 2022-05-25 | 2.949 | 65,894,902 | -153,124 | 2.53% | 194,323,025 |
| 2022-05-26 | 2022-05-24 | 3.042 | 66,048,026 | -84,747 | 2.54% | 200,947,019 |
| 2022-05-25 | 2022-05-23 | 3.032 | 66,132,773 | -96,305 | 2.54% | 200,518,151 |
| 2022-05-24 | 2022-05-20 | 3.094 | 66,229,078 | -303,359 | 2.55% | 204,936,389 |
| 2022-05-23 | 2022-05-19 | 3.084 | 66,532,437 | -193,571 | 2.56% | 205,184,233 |
| 2022-05-20 | 2022-05-18 | 3.094 | 66,726,008 | -142,531 | 2.56% | 206,474,067 |
| 2022-05-19 | 2022-05-17 | 3.084 | 66,868,539 | -137,715 | 2.57% | 206,220,763 |
| 2022-05-18 | 2022-05-16 | 3.094 | 67,006,254 | -168,533 | 2.58% | 207,341,248 |
| 2022-05-05 | 2022-05-03 | 3.126 | 67,174,787 | +33,707 | 2.58% | 209,955,327 |
| 2022-04-29 | 2022-04-27 | 2.928 | 67,141,080 | -1,926 | 2.58% | 196,603,632 |
| 2022-04-28 | 2022-04-26 | 3.146 | 67,143,006 | +1,926 | 2.58% | 211,250,388 |
| 2022-04-25 | 2022-04-21 | 2.876 | 67,141,080 | -7,704 | 2.58% | 193,117,752 |
| 2022-04-22 | 2022-04-20 | 2.991 | 67,148,784 | +7,704 | 2.58% | 200,809,727 |
| 2022-04-11 | 2022-04-07 | 3.146 | 67,141,080 | -2,889 | 2.58% | 211,244,328 |
| 2022-04-07 | 2022-04-04 | 3.260 | 67,143,969 | +2,119 | 2.58% | 218,922,684 |
| 2022-03-29 | 2022-03-25 | 2.939 | 67,141,850 | -1,927 | 2.58% | 197,303,071 |
| 2022-03-28 | 2022-03-24 | 3.084 | 67,143,777 | -78,006 | 2.58% | 207,069,589 |
| 2022-03-25 | 2022-03-23 | 3.084 | 67,221,783 | -3,852 | 2.58% | 207,310,158 |
| 2022-03-24 | 2022-03-22 | 3.063 | 67,225,635 | +3,852 | 2.58% | 205,925,929 |
| 2022-03-18 | 2022-03-16 | 3.001 | 67,221,783 | -17,335 | 2.58% | 201,726,046 |
| 2022-03-16 | 2022-03-14 | 2.741 | 67,239,118 | +8,668 | 2.58% | 184,323,216 |
| 2022-03-15 | 2022-03-11 | 2.793 | 67,230,450 | +3,852 | 2.58% | 187,789,975 |
| 2022-02-25 | 2022-02-23 | 3.074 | 67,226,598 | -14,446 | 2.58% | 206,626,943 |
| 2022-02-24 | 2022-02-22 | 3.094 | 67,241,044 | -1,926 | 2.58% | 208,067,772 |
| 2022-02-23 | 2022-02-21 | 3.084 | 67,242,970 | -39,485 | 2.58% | 207,375,498 |
| 2022-02-21 | 2022-02-17 | 3.063 | 67,282,455 | -72,228 | 2.59% | 206,099,981 |
| 2022-02-18 | 2022-02-16 | 3.032 | 67,354,683 | -28,891 | 2.59% | 204,223,048 |
| 2022-02-15 | 2022-02-11 | 2.970 | 67,383,574 | -22,150 | 2.59% | 200,112,483 |
| 2022-02-14 | 2022-02-10 | 2.939 | 67,405,724 | -102,083 | 2.59% | 198,078,491 |
| 2022-02-11 | 2022-02-09 | 2.897 | 67,507,807 | -40,448 | 2.59% | 195,574,536 |
| 2022-02-10 | 2022-02-08 | 2.918 | 67,548,255 | +1,926 | 2.60% | 197,094,525 |
| 2022-02-09 | 2022-02-07 | 2.928 | 67,546,329 | -2,504 | 2.60% | 197,790,289 |
| 2022-02-08 | 2022-02-04 | 2.835 | 67,548,833 | +1,926 | 2.60% | 191,484,931 |
| 2022-01-26 | 2022-01-24 | 2.783 | 67,546,907 | +9,631 | 2.60% | 187,972,521 |
| 2022-01-24 | 2022-01-20 | 2.949 | 67,537,276 | -3,852 | 2.60% | 199,166,360 |
| 2022-01-21 | 2022-01-19 | 3.063 | 67,541,128 | -26,965 | 2.60% | 206,892,349 |
| 2022-01-20 | 2022-01-18 | 3.115 | 67,568,093 | -2,233,298 | 2.60% | 210,482,999 |
| 2022-01-19 | 2022-01-17 | 3.032 | 69,801,391 | -884,074 | 2.68% | 211,641,599 |
| 2022-01-18 | 2022-01-14 | 3.022 | 70,685,465 | -1,553,389 | 2.72% | 213,588,179 |
| 2022-01-17 | 2022-01-13 | 2.970 | 72,238,854 | -44,300 | 2.78% | 214,531,459 |
| 2022-01-14 | 2022-01-12 | 3.032 | 72,283,154 | -1,451,307 | 2.78% | 219,166,439 |
| 2022-01-13 | 2022-01-11 | 2.907 | 73,734,461 | -1,354,039 | 2.83% | 214,379,200 |
| 2022-01-12 | 2022-01-10 | 2.824 | 75,088,500 | -143,493 | 2.89% | 212,078,400 |
| 2022-01-11 | 2022-01-07 | 2.845 | 75,231,993 | -490,190 | 2.89% | 214,046,059 |
| 2022-01-10 | 2022-01-06 | 2.804 | 75,722,183 | -180,089 | 2.91% | 212,295,601 |
| 2022-01-07 | 2022-01-05 | 2.835 | 75,902,272 | -295,654 | 2.92% | 215,164,951 |
| 2022-01-06 | 2022-01-04 | 2.835 | 76,197,926 | -1,036,235 | 2.93% | 216,003,060 |
| 2022-01-05 | 2022-01-03 | 2.731 | 77,234,161 | -157,939 | 2.97% | 210,920,740 |
| 2022-01-04 | 2021-12-31 | 2.772 | 77,392,100 | -298,543 | 2.97% | 214,566,540 |
| 2022-01-03 | 2021-12-29 | 2.606 | 77,690,643 | -307,211 | 2.99% | 202,486,719 |
| 2021-12-30 | 2021-12-28 | 2.606 | 77,997,854 | -121,344 | 3.00% | 203,287,409 |
| 2021-12-29 | 2021-12-24 | 2.586 | 78,119,198 | -217,648 | 3.00% | 201,981,330 |
| 2021-12-28 | 2021-12-22 | 2.627 | 78,336,846 | -140,604 | 3.01% | 205,797,791 |
| 2021-12-23 | 2021-12-21 | 2.596 | 78,477,450 | -104,972 | 3.02% | 203,722,500 |
| 2021-12-22 | 2021-12-20 | 2.617 | 78,582,422 | -452,630 | 3.02% | 205,626,961 |
| 2021-12-21 | 2021-12-17 | 2.586 | 79,035,052 | -400,626 | 3.04% | 204,349,320 |
| 2021-12-20 | 2021-12-16 | 2.596 | 79,435,678 | -562,418 | 3.05% | 206,209,999 |
| 2021-12-17 | 2021-12-15 | 2.596 | 79,998,096 | -5,778 | 3.08% | 207,670,001 |
| 2021-12-16 | 2021-12-14 | 2.596 | 80,003,874 | -677,983 | 3.08% | 207,685,000 |
| 2021-12-15 | 2021-12-13 | 2.627 | 80,681,857 | -99,193 | 3.10% | 211,958,341 |
| 2021-12-14 | 2021-12-10 | 2.637 | 80,781,050 | -199,350 | 3.11% | 213,057,740 |
| 2021-12-13 | 2021-12-09 | 2.637 | 80,980,400 | -189,720 | 3.11% | 213,583,520 |
| 2021-12-10 | 2021-12-08 | 2.648 | 81,170,120 | -139,641 | 3.12% | 214,926,751 |
| 2021-12-09 | 2021-12-07 | 2.637 | 81,309,761 | -205,128 | 3.13% | 214,452,200 |
| 2021-12-08 | 2021-12-06 | 2.627 | 81,514,889 | -679,909 | 3.13% | 214,146,790 |
| 2021-12-07 | 2021-12-03 | 2.637 | 82,194,798 | -400,626 | 3.16% | 216,786,460 |
| 2021-12-06 | 2021-12-02 | 2.637 | 82,595,424 | -237,872 | 3.17% | 217,843,100 |
| 2021-12-03 | 2021-12-01 | 2.637 | 82,833,296 | -325,508 | 3.18% | 218,470,481 |
| 2021-12-02 | 2021-11-30 | 2.637 | 83,158,804 | -211,870 | 3.20% | 219,328,999 |
| 2021-12-01 | 2021-11-29 | 2.637 | 83,370,674 | -224,389 | 3.20% | 219,887,800 |
| 2021-11-30 | 2021-11-26 | 2.637 | 83,595,063 | -122,307 | 3.21% | 220,479,620 |
| 2021-11-29 | 2021-11-25 | 2.648 | 83,717,370 | -228,241 | 3.22% | 221,671,501 |
| 2021-11-26 | 2021-11-24 | 2.658 | 83,945,611 | -274,467 | 3.23% | 223,147,520 |
| 2021-11-25 | 2021-11-23 | 2.648 | 84,220,078 | -76,081 | 3.24% | 223,002,599 |
| 2021-11-24 | 2021-11-22 | 2.648 | 84,296,159 | -293,728 | 3.24% | 223,204,051 |
| 2021-11-23 | 2021-11-19 | 2.679 | 84,589,887 | -216,685 | 3.25% | 226,616,880 |
| 2021-11-22 | 2021-11-18 | 2.669 | 84,806,572 | -300,469 | 3.26% | 226,316,771 |
| 2021-11-19 | 2021-11-17 | 2.679 | 85,107,041 | -236,909 | 3.27% | 228,002,339 |
| 2021-11-18 | 2021-11-16 | 2.689 | 85,343,950 | -169,496 | 3.28% | 229,523,210 |
| 2021-11-17 | 2021-11-15 | 2.689 | 85,513,446 | -164,680 | 3.29% | 229,979,051 |
| 2021-11-16 | 2021-11-12 | 2.710 | 85,678,126 | -449,741 | 3.29% | 232,201,260 |
| 2021-11-15 | 2021-11-11 | 2.731 | 86,127,867 | -741,544 | 3.31% | 235,208,789 |
| 2021-11-12 | 2021-11-10 | 2.679 | 86,869,411 | -488,263 | 3.34% | 232,723,740 |
| 2021-11-11 | 2021-11-09 | 2.689 | 87,357,674 | -320,693 | 3.36% | 234,938,900 |
| 2021-11-10 | 2021-11-08 | 2.689 | 87,678,367 | -773,324 | 3.37% | 235,801,369 |
| 2021-11-09 | 2021-11-05 | 2.700 | 88,451,691 | -592,272 | 3.40% | 238,799,599 |
| 2021-11-08 | 2021-11-04 | 2.710 | 89,043,963 | -120,380 | 3.42% | 241,323,210 |
| 2021-11-05 | 2021-11-03 | 2.700 | 89,164,343 | -308,174 | 3.43% | 240,723,599 |
| 2021-11-04 | 2021-11-02 | 2.700 | 89,472,517 | -210,907 | 3.44% | 241,555,599 |
| 2021-11-03 | 2021-11-01 | 2.710 | 89,683,424 | -285,061 | 3.45% | 243,056,250 |
| 2021-11-02 | 2021-10-29 | 2.710 | 89,968,485 | -438,185 | 3.46% | 243,828,811 |
| 2021-11-01 | 2021-10-28 | 2.710 | 90,406,670 | -698,206 | 3.48% | 245,016,361 |
| 2021-10-29 | 2021-10-27 | 2.731 | 91,104,876 | -178,163 | 3.50% | 248,800,630 |
| 2021-10-28 | 2021-10-26 | 2.731 | 91,283,039 | -211,870 | 3.51% | 249,287,180 |
| 2021-10-27 | 2021-10-25 | 2.741 | 91,494,909 | -280,245 | 3.52% | 250,815,841 |
| 2021-10-26 | 2021-10-22 | 2.752 | 91,775,154 | -125,196 | 3.53% | 252,537,049 |
| 2021-10-25 | 2021-10-21 | 2.741 | 91,900,350 | -271,578 | 3.53% | 251,927,280 |
| 2021-10-22 | 2021-10-20 | 2.762 | 92,171,928 | -178,163 | 3.54% | 254,585,939 |
| 2021-10-21 | 2021-10-19 | 2.752 | 92,350,091 | -184,905 | 3.55% | 254,119,099 |
| 2021-10-20 | 2021-10-18 | 2.783 | 92,534,996 | -76,080 | 3.56% | 257,510,481 |
| 2021-10-19 | 2021-10-15 | 2.793 | 92,611,076 | -185,867 | 3.56% | 258,683,850 |
| 2021-10-18 | 2021-10-12 | 2.814 | 92,796,943 | -95,342 | 3.57% | 261,130,179 |
| 2021-10-15 | 2021-10-11 | 2.814 | 92,892,285 | -137,715 | 3.57% | 261,398,471 |
| 2021-10-12 | 2021-10-08 | 2.856 | 93,030,000 | -7,704 | 3.58% | 265,650,000 |
| 2021-10-08 | 2021-10-06 | 2.866 | 93,037,704 | -293,729 | 3.58% | 266,638,079 |
| 2021-10-06 | 2021-10-04 | 2.907 | 93,331,433 | -51,041 | 3.59% | 271,356,401 |
| 2021-10-05 | 2021-09-30 | 2.897 | 93,382,474 | -277,356 | 3.59% | 270,535,140 |
| 2021-10-04 | 2021-09-29 | 2.804 | 93,659,830 | -351,511 | 3.60% | 262,585,799 |
| 2021-09-30 | 2021-09-28 | 2.752 | 94,011,341 | -201,276 | 3.61% | 258,690,349 |
| 2021-09-29 | 2021-09-27 | 2.804 | 94,212,617 | -83,785 | 3.62% | 264,135,599 |
| 2021-09-28 | 2021-09-24 | 2.866 | 94,296,402 | +3,852 | 3.62% | 270,245,400 |
| 2021-09-27 | 2021-09-23 | 2.887 | 94,292,550 | -19,261 | 3.62% | 272,192,580 |
| 2021-09-21 | 2021-09-17 | 2.928 | 94,311,811 | -4,815 | 3.63% | 276,165,420 |
| 2021-09-20 | 2021-09-16 | 2.835 | 94,316,626 | -963 | 3.63% | 267,365,280 |
| 2021-09-17 | 2021-09-15 | 2.939 | 94,317,589 | -182,015 | 3.63% | 277,161,710 |
| 2021-09-16 | 2021-09-14 | 2.959 | 94,499,604 | -130,011 | 3.63% | 279,659,099 |
| 2021-09-15 | 2021-09-13 | 2.949 | 94,629,615 | -158,902 | 3.64% | 279,061,239 |
| 2021-09-14 | 2021-09-10 | 2.949 | 94,788,517 | -229,205 | 3.64% | 279,529,839 |
| 2021-09-13 | 2021-09-09 | 2.949 | 95,017,722 | -963 | 3.65% | 280,205,761 |
| 2021-09-10 | 2021-09-08 | 2.949 | 95,018,685 | -45,263 | 3.65% | 280,208,601 |
| 2021-09-09 | 2021-09-07 | 2.959 | 95,063,948 | -36,595 | 3.65% | 281,329,201 |
| 2021-09-08 | 2021-09-06 | 2.970 | 95,100,543 | -51,042 | 3.66% | 282,424,999 |
| 2021-09-07 | 2021-09-03 | 2.991 | 95,151,585 | -130,974 | 3.66% | 284,552,641 |
| 2021-09-06 | 2021-09-02 | 2.949 | 95,282,559 | -972,674 | 3.66% | 280,986,761 |
| 2021-09-03 | 2021-09-01 | 2.970 | 96,255,233 | -56,819 | 3.70% | 285,854,141 |
| 2021-09-02 | 2021-08-31 | 2.959 | 96,312,052 | -18,298 | 3.70% | 285,022,799 |
| 2021-09-01 | 2021-08-30 | 2.949 | 96,330,350 | -23,113 | 3.70% | 284,076,680 |
| 2021-08-31 | 2021-08-27 | 2.980 | 96,353,463 | -102,083 | 3.70% | 287,146,370 |
| 2021-08-30 | 2021-08-26 | 3.001 | 96,455,546 | +7,705 | 3.71% | 289,453,731 |
| 2021-08-27 | 2021-08-25 | 2.970 | 96,447,841 | -9,631 | 3.71% | 286,426,139 |
| 2021-08-26 | 2021-08-24 | 3.022 | 96,457,472 | -2,889 | 3.71% | 291,462,691 |
| 2021-08-25 | 2021-08-23 | 3.032 | 96,460,361 | -10,593 | 3.71% | 292,473,040 |
| 2021-08-20 | 2021-08-18 | 3.115 | 96,470,954 | -7,705 | 3.71% | 300,518,999 |
| 2021-08-19 | 2021-08-17 | 3.042 | 96,478,659 | +963 | 3.71% | 293,530,331 |
| 2021-08-18 | 2021-08-16 | 3.063 | 96,477,696 | +2,889 | 3.71% | 295,531,001 |
| 2021-08-17 | 2021-08-13 | 3.094 | 96,474,807 | -36,595 | 3.71% | 298,527,461 |
| 2021-08-13 | 2021-08-11 | 3.157 | 96,511,402 | -183,941 | 3.71% | 304,653,599 |
| 2021-08-12 | 2021-08-10 | 3.022 | 96,695,343 | -149,272 | 3.72% | 292,181,459 |
| 2021-08-11 | 2021-08-09 | 3.011 | 96,844,615 | -50,078 | 3.72% | 291,626,899 |
| 2021-08-10 | 2021-08-06 | 2.959 | 96,894,693 | -17,335 | 3.72% | 286,747,049 |
| 2021-08-09 | 2021-08-05 | 3.001 | 96,912,028 | +21,187 | 3.73% | 290,823,589 |
| 2021-08-06 | 2021-08-04 | 3.042 | 96,890,841 | -78,007 | 3.72% | 294,784,369 |
| 2021-08-05 | 2021-08-03 | 3.084 | 96,968,848 | -36,595 | 3.73% | 299,049,301 |
| 2021-08-04 | 2021-08-02 | 2.991 | 97,005,443 | -45,264 | 3.73% | 290,096,639 |
| 2021-08-02 | 2021-07-29 | 3.011 | 97,050,707 | -54,893 | 3.73% | 292,247,501 |
| 2021-07-29 | 2021-07-27 | 2.991 | 97,105,600 | -39,485 | 3.73% | 290,396,160 |
| 2021-07-28 | 2021-07-26 | 2.991 | 97,145,085 | -75,117 | 3.73% | 290,514,241 |
| 2021-07-27 | 2021-07-23 | 2.991 | 97,220,202 | -28,891 | 3.74% | 290,738,879 |
| 2021-07-26 | 2021-07-22 | 3.011 | 97,249,093 | -467,077 | 3.74% | 292,844,899 |
| 2021-07-23 | 2021-07-21 | 3.011 | 97,716,170 | -177,200 | 3.76% | 294,251,401 |
| 2021-07-22 | 2021-07-20 | 3.011 | 97,893,370 | -175,273 | 3.76% | 294,785,001 |
| 2021-07-21 | 2021-07-19 | 3.022 | 98,068,643 | -10,594 | 3.77% | 296,331,119 |
| 2021-07-20 | 2021-07-16 | 3.032 | 98,079,237 | +2,889 | 3.77% | 297,381,560 |
| 2021-07-19 | 2021-07-15 | 3.042 | 98,076,348 | -47,189 | 3.77% | 298,391,201 |
| 2021-07-16 | 2021-07-14 | 3.032 | 98,123,537 | -16,372 | 3.77% | 297,515,880 |
| 2021-07-14 | 2021-07-12 | 3.042 | 98,139,909 | +963 | 3.77% | 298,584,581 |
| 2021-07-13 | 2021-07-09 | 3.063 | 98,138,946 | +4,816 | 3.77% | 300,619,751 |
| 2021-07-12 | 2021-07-08 | 3.074 | 98,134,130 | -5,779 | 3.77% | 301,623,999 |
| 2021-07-09 | 2021-07-07 | 3.074 | 98,139,909 | -40,448 | 3.77% | 301,641,761 |
| 2021-07-08 | 2021-07-06 | 3.115 | 98,180,357 | -33,706 | 3.77% | 305,844,001 |
| 2021-07-07 | 2021-07-05 | 3.094 | 98,214,063 | +7,704 | 3.78% | 303,909,340 |
| 2021-07-06 | 2021-07-02 | 3.115 | 98,206,359 | -17,334 | 3.77% | 305,925,001 |
| 2021-07-05 | 2021-06-30 | 3.063 | 98,223,693 | -2,890 | 3.78% | 300,879,349 |
| 2021-07-02 | 2021-06-29 | 3.042 | 98,226,583 | +2,890 | 3.78% | 298,848,281 |
| 2021-06-29 | 2021-06-25 | 3.136 | 98,223,693 | -9,631 | 3.78% | 308,018,859 |
| 2021-06-28 | 2021-06-24 | 3.094 | 98,233,324 | -1,926 | 3.78% | 303,968,940 |
| 2021-06-25 | 2021-06-23 | 3.001 | 98,235,250 | -1,926 | 3.78% | 294,794,450 |
| 2021-06-24 | 2021-06-22 | 3.022 | 98,237,176 | -9,631 | 3.78% | 296,840,370 |
| 2021-06-22 | 2021-06-18 | 3.084 | 98,246,807 | -963 | 3.78% | 302,990,491 |
| 2021-06-21 | 2021-06-17 | 3.063 | 98,247,770 | -5,778 | 3.78% | 300,953,101 |
| 2021-06-18 | 2021-06-16 | 3.042 | 98,253,548 | +5,778 | 3.78% | 298,930,321 |
| 2021-06-17 | 2021-06-15 | 3.094 | 98,247,770 | -41,410 | 3.78% | 304,013,641 |
| 2021-06-16 | 2021-06-11 | 3.302 | 98,289,180 | -64,524 | 3.78% | 324,553,979 |
| 2021-06-15 | 2021-06-10 | 3.292 | 98,353,704 | -51,042 | 3.78% | 323,745,759 |
| 2021-06-11 | 2021-06-09 | 3.281 | 98,404,746 | -24,076 | 3.78% | 322,891,961 |
| 2021-06-10 | 2021-06-08 | 3.292 | 98,428,822 | -169,495 | 3.78% | 323,993,021 |
| 2021-06-09 | 2021-06-07 | 3.551 | 98,598,317 | -16,372 | 3.79% | 350,116,499 |
| 2021-06-08 | 2021-06-04 | 3.518 | 98,614,689 | +4,028,771 | 3.79% | 346,971,818 |
| 2021-06-07 | 2021-06-03 | 3.497 | 94,585,918 | -121,929 | 3.79% | 330,748,769 |
| 2021-06-04 | 2021-06-02 | 3.475 | 94,707,847 | -92,370 | 3.80% | 329,124,511 |
| 2021-06-03 | 2021-06-01 | 3.443 | 94,800,217 | -19,397 | 3.80% | 326,366,581 |
| 2021-06-02 | 2021-05-31 | 3.454 | 94,819,614 | -96,065 | 3.80% | 327,459,879 |
| 2021-06-01 | 2021-05-28 | 3.356 | 94,915,679 | -924 | 3.80% | 318,543,600 |
| 2021-05-31 | 2021-05-27 | 3.421 | 94,916,603 | -58,193 | 3.80% | 324,712,121 |
| 2021-05-28 | 2021-05-26 | 3.410 | 94,974,796 | -255,865 | 3.81% | 323,883,001 |
| 2021-05-27 | 2021-05-25 | 3.378 | 95,230,661 | -69,277 | 3.82% | 321,662,641 |
| 2021-05-26 | 2021-05-24 | 3.367 | 95,299,938 | -53,575 | 3.82% | 320,864,920 |
| 2021-05-25 | 2021-05-21 | 3.367 | 95,353,513 | -96,988 | 3.82% | 321,045,301 |
| 2021-05-24 | 2021-05-20 | 3.356 | 95,450,501 | -125,623 | 3.83% | 320,338,500 |
| 2021-05-21 | 2021-05-18 | 3.378 | 95,576,124 | -166,266 | 3.83% | 322,829,519 |
| 2021-05-20 | 2021-05-17 | 3.334 | 95,742,390 | -223,536 | 3.84% | 319,245,079 |
| 2021-05-18 | 2021-05-14 | 3.248 | 95,965,926 | -58,193 | 3.85% | 311,679,001 |
| 2021-05-17 | 2021-05-13 | 3.237 | 96,024,119 | -24,940 | 3.85% | 310,828,441 |
| 2021-05-14 | 2021-05-12 | 3.237 | 96,049,059 | -9,237 | 3.85% | 310,909,172 |
| 2021-05-13 | 2021-05-11 | 3.237 | 96,058,296 | -1,847 | 3.85% | 310,939,072 |
| 2021-05-12 | 2021-05-10 | 3.226 | 96,060,143 | -924 | 3.85% | 309,905,100 |
| 2021-05-10 | 2021-05-06 | 3.248 | 96,061,067 | -3,694 | 3.85% | 311,988,001 |
| 2021-05-07 | 2021-05-05 | 3.302 | 96,064,761 | -17,551 | 3.85% | 317,199,999 |
| 2021-05-06 | 2021-05-04 | 3.269 | 96,082,312 | -95,141 | 3.85% | 314,137,381 |
| 2021-05-05 | 2021-05-03 | 3.313 | 96,177,453 | -146,868 | 3.85% | 318,613,321 |
| 2021-05-04 | 2021-04-30 | 3.291 | 96,324,321 | -148,716 | 3.86% | 317,014,240 |
| 2021-05-03 | 2021-04-29 | 3.237 | 96,473,037 | -69,277 | 3.87% | 312,281,581 |
| 2021-04-30 | 2021-04-28 | 3.237 | 96,542,314 | -924 | 3.87% | 312,505,830 |
| 2021-04-29 | 2021-04-27 | 3.259 | 96,543,238 | -18,474 | 3.87% | 314,599,181 |
| 2021-04-28 | 2021-04-26 | 3.269 | 96,561,712 | -51,727 | 3.87% | 315,704,761 |
| 2021-04-27 | 2021-04-23 | 3.259 | 96,613,439 | -45,261 | 3.87% | 314,827,940 |
| 2021-04-26 | 2021-04-22 | 3.248 | 96,658,700 | -42,490 | 3.87% | 313,928,999 |
| 2021-04-23 | 2021-04-21 | 3.280 | 96,701,190 | -924 | 3.88% | 317,207,669 |
| 2021-04-22 | 2021-04-20 | 3.302 | 96,702,114 | -72,972 | 3.88% | 319,304,500 |
| 2021-04-21 | 2021-04-19 | 3.269 | 96,775,086 | -42,491 | 3.88% | 316,402,379 |
| 2021-04-20 | 2021-04-16 | 3.248 | 96,817,577 | -63,735 | 3.88% | 314,445,001 |
| 2021-04-19 | 2021-04-15 | 3.259 | 96,881,312 | -1,847 | 3.88% | 315,700,840 |
| 2021-04-16 | 2021-04-14 | 3.269 | 96,883,159 | -24,940 | 3.88% | 316,755,719 |
| 2021-04-15 | 2021-04-13 | 3.237 | 96,908,099 | -2,771 | 3.88% | 313,689,869 |
| 2021-04-14 | 2021-04-12 | 3.226 | 96,910,870 | +28,634 | 3.88% | 312,649,679 |
| 2021-04-13 | 2021-04-09 | 3.345 | 96,882,236 | -7,389 | 3.88% | 324,094,651 |
| 2021-04-09 | 2021-04-07 | 3.291 | 96,889,625 | -14,779 | 3.88% | 318,874,719 |
| 2021-04-08 | 2021-04-01 | 3.269 | 96,904,404 | -7,390 | 3.88% | 316,825,179 |
| 2021-04-07 | 2021-03-31 | 3.237 | 96,911,794 | -7,390 | 3.88% | 313,701,830 |
| 2021-03-31 | 2021-03-29 | 3.237 | 96,919,184 | -9,237 | 3.88% | 313,725,751 |
| 2021-03-30 | 2021-03-26 | 3.226 | 96,928,421 | -14,779 | 3.88% | 312,706,301 |
| 2021-03-29 | 2021-03-25 | 3.194 | 96,943,200 | +7,390 | 3.89% | 309,605,451 |
| 2021-03-25 | 2021-03-23 | 3.205 | 96,935,810 | +22,169 | 3.88% | 310,631,280 |
| 2021-03-24 | 2021-03-22 | 3.194 | 96,913,641 | -5,543 | 3.88% | 309,511,049 |
| 2021-03-23 | 2021-03-19 | 3.248 | 96,919,184 | -145,944 | 3.88% | 314,775,001 |
| 2021-03-22 | 2021-03-18 | 3.367 | 97,065,128 | -28,635 | 3.89% | 326,808,130 |
| 2021-03-19 | 2021-03-17 | 3.378 | 97,093,763 | -46,185 | 3.89% | 327,955,681 |
| 2021-03-18 | 2021-03-16 | 3.356 | 97,139,948 | -48,032 | 3.89% | 326,008,401 |
| 2021-03-17 | 2021-03-15 | 3.345 | 97,187,980 | -72,972 | 3.89% | 325,117,440 |
| 2021-03-16 | 2021-03-12 | 3.324 | 97,260,952 | -31,406 | 3.90% | 323,255,649 |
| 2021-03-15 | 2021-03-11 | 3.302 | 97,292,358 | -96,989 | 3.90% | 321,253,449 |
| 2021-03-12 | 2021-03-10 | 3.313 | 97,389,347 | -21,245 | 3.90% | 322,628,041 |
| 2021-03-11 | 2021-03-09 | 3.302 | 97,410,592 | -53,574 | 3.90% | 321,643,851 |
| 2021-03-10 | 2021-03-08 | 3.291 | 97,464,166 | -43,414 | 3.91% | 320,765,599 |
| 2021-03-09 | 2021-03-05 | 3.291 | 97,507,580 | -3,695 | 3.91% | 320,908,479 |
| 2021-03-08 | 2021-03-04 | 3.248 | 97,511,275 | -50,803 | 3.91% | 316,698,000 |
| 2021-03-05 | 2021-03-03 | 3.248 | 97,562,078 | -9,237 | 3.91% | 316,862,998 |
| 2021-03-04 | 2021-03-02 | 3.205 | 97,571,315 | -4,619 | 3.91% | 312,667,758 |
| 2021-03-02 | 2021-02-26 | 3.205 | 97,575,934 | +12,932 | 3.91% | 312,682,560 |
| 2021-03-01 | 2021-02-25 | 3.280 | 97,563,002 | -93,294 | 3.91% | 320,034,659 |
| 2021-02-26 | 2021-02-24 | 3.237 | 97,656,296 | -99,759 | 3.91% | 316,111,770 |
| 2021-02-25 | 2021-02-23 | 3.194 | 97,756,055 | -60,041 | 3.92% | 312,201,449 |
| 2021-02-24 | 2021-02-22 | 3.205 | 97,816,096 | -19,398 | 3.92% | 313,452,160 |
| 2021-02-23 | 2021-02-19 | 3.183 | 97,835,494 | -14,779 | 3.92% | 311,395,981 |
| 2021-02-22 | 2021-02-18 | 3.183 | 97,850,273 | -44,337 | 3.92% | 311,443,021 |
| 2021-02-19 | 2021-02-17 | 3.215 | 97,894,610 | -57,270 | 3.92% | 314,763,569 |
| 2021-02-18 | 2021-02-16 | 3.226 | 97,951,880 | -76,667 | 3.93% | 316,008,141 |
| 2021-02-17 | 2021-02-11 | 3.226 | 98,028,547 | -193,053 | 3.93% | 316,255,481 |
| 2021-02-16 | 2021-02-09 | 3.215 | 98,221,600 | -56,346 | 3.94% | 315,814,950 |
| 2021-02-09 | 2021-02-05 | 3.194 | 98,277,946 | -36,024 | 3.94% | 313,868,201 |
| 2021-02-08 | 2021-02-04 | 3.194 | 98,313,970 | -50,803 | 3.94% | 313,983,250 |
| 2021-02-05 | 2021-02-03 | 3.194 | 98,364,773 | -50,804 | 3.94% | 314,145,498 |
| 2021-02-04 | 2021-02-02 | 3.194 | 98,415,577 | -40,643 | 3.94% | 314,307,750 |
| 2021-02-03 | 2021-02-01 | 3.183 | 98,456,220 | +2,771 | 3.95% | 313,371,661 |
| 2021-02-02 | 2021-01-29 | 3.194 | 98,453,449 | -14,779 | 3.95% | 314,428,701 |
| 2021-02-01 | 2021-01-28 | 3.194 | 98,468,228 | -141,326 | 3.95% | 314,475,901 |
| 2021-01-29 | 2021-01-27 | 3.194 | 98,609,554 | -158,876 | 3.95% | 314,927,250 |
| 2021-01-28 | 2021-01-26 | 3.215 | 98,768,430 | -268,797 | 3.96% | 317,573,189 |
| 2021-01-27 | 2021-01-25 | 3.215 | 99,037,227 | -180,121 | 3.97% | 318,437,461 |
| 2021-01-26 | 2021-01-22 | 3.172 | 99,217,348 | -34,177 | 3.98% | 314,720,089 |
| 2021-01-25 | 2021-01-21 | 3.215 | 99,251,525 | -442,452 | 3.98% | 319,126,500 |
| 2021-01-22 | 2021-01-20 | 3.226 | 99,693,977 | -164,419 | 4.00% | 321,628,419 |
| 2021-01-21 | 2021-01-19 | 3.215 | 99,858,396 | -170,884 | 4.00% | 321,077,791 |
| 2021-01-20 | 2021-01-18 | 3.205 | 100,029,280 | -40,643 | 4.01% | 320,544,319 |
| 2021-01-19 | 2021-01-15 | 3.215 | 100,069,923 | -143,173 | 4.01% | 321,757,920 |
| 2021-01-18 | 2021-01-14 | 3.194 | 100,213,096 | -49,880 | 4.02% | 320,048,449 |
| 2021-01-15 | 2021-01-13 | 3.172 | 100,262,976 | -163,495 | 4.02% | 318,036,849 |
| 2021-01-14 | 2021-01-12 | 3.172 | 100,426,471 | -733,418 | 4.02% | 318,555,460 |
| 2021-01-13 | 2021-01-11 | 3.215 | 101,159,889 | -341,768 | 4.05% | 325,262,521 |
| 2021-01-12 | 2021-01-08 | 3.215 | 101,501,657 | -60,965 | 4.07% | 326,361,419 |
| 2021-01-11 | 2021-01-07 | 3.183 | 101,562,622 | -150,563 | 4.07% | 323,258,881 |
| 2021-01-08 | 2021-01-06 | 3.215 | 101,713,185 | -141,326 | 4.08% | 327,041,551 |
| 2021-01-07 | 2021-01-05 | 3.205 | 101,854,511 | -253,093 | 4.08% | 326,393,281 |
| 2021-01-06 | 2021-01-04 | 3.237 | 102,107,604 | -120,081 | 4.09% | 330,520,579 |
| 2021-01-05 | 2020-12-31 | 3.205 | 102,227,685 | -121,929 | 4.10% | 327,589,119 |
| 2021-01-04 | 2020-12-29 | 3.172 | 102,349,614 | -151,486 | 4.10% | 324,655,721 |
| 2020-12-30 | 2020-12-28 | 3.172 | 102,501,100 | -182,893 | 4.11% | 325,136,239 |
| 2020-12-29 | 2020-12-24 | 3.172 | 102,683,993 | -260,483 | 4.12% | 325,716,380 |
| 2020-12-28 | 2020-12-22 | 3.161 | 102,944,476 | -86,828 | 4.13% | 325,428,159 |
| 2020-12-23 | 2020-12-21 | 3.183 | 103,031,304 | -41,566 | 4.13% | 327,933,480 |
| 2020-12-22 | 2020-12-18 | 3.140 | 103,072,870 | -137,632 | 4.13% | 323,602,298 |
| 2020-12-21 | 2020-12-17 | 3.150 | 103,210,502 | -13,855 | 4.14% | 325,151,761 |
| 2020-12-18 | 2020-12-16 | 3.172 | 103,224,357 | -80,362 | 4.14% | 327,430,429 |
| 2020-12-17 | 2020-12-15 | 3.129 | 103,304,719 | +9,237 | 4.14% | 323,211,820 |
| 2020-12-14 | 2020-12-10 | 3.183 | 103,295,482 | -34,177 | 4.14% | 328,774,320 |
| 2020-12-09 | 2020-12-07 | 3.150 | 103,329,659 | -1,847 | 4.14% | 325,527,150 |
| 2020-12-08 | 2020-12-04 | 3.129 | 103,331,506 | -80,362 | 4.14% | 323,295,629 |
| 2020-12-07 | 2020-12-03 | 3.118 | 103,411,868 | +1,847 | 4.14% | 322,427,519 |
| 2020-12-04 | 2020-12-02 | 3.215 | 103,410,021 | -47,109 | 4.14% | 332,497,440 |
| 2020-12-03 | 2020-12-01 | 3.194 | 103,457,130 | -9,237 | 4.15% | 330,408,852 |
| 2020-12-02 | 2020-11-30 | 3.205 | 103,466,367 | -9,237 | 4.15% | 331,558,482 |
| 2020-12-01 | 2020-11-27 | 3.161 | 103,475,604 | -26,787 | 4.15% | 327,107,162 |
| 2020-11-30 | 2020-11-26 | 3.140 | 103,502,391 | +12,008 | 4.15% | 324,950,801 |
| 2020-11-26 | 2020-11-24 | 3.356 | 103,490,383 | -2,771 | 4.15% | 347,320,901 |
| 2020-11-25 | 2020-11-23 | 3.183 | 103,493,154 | +14,779 | 4.15% | 329,403,481 |
| 2020-11-23 | 2020-11-19 | 3.140 | 103,478,375 | +18,474 | 4.15% | 324,875,401 |
| 2020-11-20 | 2020-11-18 | 3.140 | 103,459,901 | +9,237 | 4.15% | 324,817,401 |
| 2020-11-18 | 2020-11-16 | 3.161 | 103,450,664 | +14,780 | 4.15% | 327,028,321 |
| 2020-11-17 | 2020-11-13 | 3.129 | 103,435,884 | +9,237 | 4.15% | 323,622,199 |
| 2020-11-16 | 2020-11-12 | 3.150 | 103,426,647 | -17,551 | 4.14% | 325,832,699 |
| 2020-11-13 | 2020-11-11 | 3.140 | 103,444,198 | +46,185 | 4.15% | 324,768,101 |
| 2020-11-12 | 2020-11-10 | 3.161 | 103,398,013 | +27,711 | 4.14% | 326,861,881 |
| 2020-11-11 | 2020-11-09 | 3.183 | 103,370,302 | +17,551 | 4.14% | 329,012,461 |
| 2020-11-10 | 2020-11-06 | 3.291 | 103,352,751 | -12,932 | 4.14% | 340,145,598 |
| 2020-11-09 | 2020-11-05 | 3.248 | 103,365,683 | -55,422 | 4.14% | 335,711,999 |
| 2020-11-06 | 2020-11-04 | 3.334 | 103,421,105 | -8,314 | 4.14% | 344,849,119 |
| 2020-11-05 | 2020-11-03 | 3.248 | 103,429,419 | -1,847 | 4.15% | 335,919,001 |
| 2020-11-04 | 2020-11-02 | 3.248 | 103,431,266 | +7,390 | 4.15% | 335,925,000 |
| 2020-11-02 | 2020-10-29 | 3.269 | 103,423,876 | -59,117 | 4.14% | 338,140,339 |
| 2020-10-30 | 2020-10-28 | 3.367 | 103,482,993 | -82,209 | 4.15% | 348,416,410 |
| 2020-10-29 | 2020-10-27 | 3.475 | 103,565,202 | -252,170 | 4.15% | 359,905,199 |
| 2020-10-28 | 2020-10-23 | 3.573 | 103,817,372 | -172,732 | 4.16% | 370,896,899 |
| 2020-10-27 | 2020-10-22 | 3.659 | 103,990,104 | -1,080,729 | 4.17% | 380,520,399 |
| 2020-10-23 | 2020-10-21 | 3.454 | 105,070,833 | -255,865 | 4.21% | 362,862,501 |
| 2020-10-22 | 2020-10-20 | 3.529 | 105,326,698 | -386,106 | 4.22% | 371,728,021 |
| 2020-10-21 | 2020-10-19 | 3.508 | 105,712,804 | -294,660 | 4.24% | 370,801,800 |
| 2020-10-20 | 2020-10-16 | 3.540 | 106,007,464 | -994,825 | 4.25% | 375,278,279 |
| 2020-10-19 | 2020-10-15 | 3.378 | 107,002,289 | -750,044 | 4.29% | 361,423,921 |
| 2020-10-16 | 2020-10-14 | 3.356 | 107,752,333 | -528,356 | 4.32% | 361,624,301 |
| 2020-10-15 | 2020-10-12 | 3.334 | 108,280,689 | -419,360 | 4.34% | 361,053,000 |
| 2020-10-14 | 2020-10-09 | 3.194 | 108,700,049 | -85,904 | 4.36% | 347,153,051 |
| 2020-10-12 | 2020-10-08 | 3.140 | 108,785,953 | -41,566 | 4.36% | 341,538,801 |
| 2020-10-09 | 2020-10-07 | 3.161 | 108,827,519 | -26,787 | 4.36% | 344,025,639 |
| 2020-10-08 | 2020-10-06 | 3.118 | 108,854,306 | +15,702 | 4.36% | 339,396,479 |
| 2020-10-06 | 2020-09-30 | 3.150 | 108,838,604 | -29,558 | 4.36% | 342,882,391 |
| 2020-10-05 | 2020-09-29 | 3.140 | 108,868,162 | -2,771 | 4.36% | 341,796,900 |
| 2020-09-30 | 2020-09-28 | 3.161 | 108,870,933 | -13,856 | 4.36% | 344,162,880 |
| 2020-09-29 | 2020-09-25 | 3.140 | 108,884,789 | -125,623 | 4.36% | 341,849,101 |
| 2020-09-28 | 2020-09-24 | 3.150 | 109,010,412 | -9,237 | 4.37% | 343,423,651 |
| 2020-09-25 | 2020-09-23 | 3.140 | 109,019,649 | -8,313 | 4.37% | 342,272,501 |
| 2020-09-24 | 2020-09-22 | 3.140 | 109,027,962 | -14,779 | 4.37% | 342,298,600 |
| 2020-09-23 | 2020-09-21 | 3.150 | 109,042,741 | +7,389 | 4.37% | 343,525,499 |
| 2020-09-22 | 2020-09-18 | 3.172 | 109,035,352 | -8,313 | 4.37% | 345,863,061 |
| 2020-09-21 | 2020-09-17 | 3.183 | 109,043,665 | -47,109 | 4.37% | 347,069,940 |
| 2020-09-18 | 2020-09-16 | 3.140 | 109,090,774 | -12,008 | 4.37% | 342,495,801 |
| 2020-09-17 | 2020-09-15 | 3.172 | 109,102,782 | -4,618 | 4.37% | 346,076,951 |
| 2020-09-15 | 2020-09-11 | 3.161 | 109,107,400 | +1,847 | 4.37% | 344,910,399 |
| 2020-09-14 | 2020-09-10 | 3.194 | 109,105,553 | -6,466 | 4.37% | 348,448,101 |
| 2020-09-11 | 2020-09-09 | 3.140 | 109,112,019 | +9,237 | 4.37% | 342,562,501 |
| 2020-09-04 | 2020-09-02 | 3.226 | 109,102,782 | -2,771 | 4.37% | 351,982,701 |
| 2020-09-03 | 2020-09-01 | 3.237 | 109,105,553 | -923 | 4.37% | 353,172,821 |
| 2020-09-02 | 2020-08-31 | 3.269 | 109,106,476 | -18,474 | 4.37% | 356,719,378 |
| 2020-09-01 | 2020-08-28 | 3.291 | 109,124,950 | -1,848 | 4.37% | 359,142,559 |
| 2020-08-31 | 2020-08-27 | 3.291 | 109,126,798 | -5,542 | 4.37% | 359,148,640 |
| 2020-08-28 | 2020-08-26 | 3.313 | 109,132,340 | -82,209 | 4.37% | 361,529,820 |
| 2020-08-25 | 2020-08-21 | 3.378 | 109,214,549 | -375,022 | 4.38% | 368,896,319 |
| 2020-08-24 | 2020-08-20 | 3.313 | 109,589,571 | -13,856 | 4.39% | 363,044,519 |
| 2020-08-21 | 2020-08-19 | 3.345 | 109,603,427 | -109,920 | 4.39% | 366,650,130 |
| 2020-08-20 | 2020-08-18 | 3.356 | 109,713,347 | -34,177 | 4.40% | 368,205,600 |
| 2020-08-18 | 2020-08-14 | 3.345 | 109,747,524 | -40,643 | 4.40% | 367,132,170 |
| 2020-08-17 | 2020-08-13 | 3.334 | 109,788,167 | -83,133 | 4.40% | 366,079,561 |
| 2020-08-14 | 2020-08-12 | 3.356 | 109,871,300 | -209,680 | 4.40% | 368,735,701 |
| 2020-08-11 | 2020-08-07 | 3.215 | 110,080,980 | -3,694 | 4.41% | 353,946,781 |
| 2020-08-10 | 2020-08-06 | 3.183 | 110,084,674 | +1,847 | 4.41% | 350,383,319 |
| 2020-08-07 | 2020-08-05 | 3.183 | 110,082,827 | -1,847 | 4.41% | 350,377,440 |
| 2020-08-06 | 2020-08-04 | 3.280 | 110,084,674 | -73,896 | 4.41% | 361,109,339 |
| 2020-08-05 | 2020-08-03 | 3.248 | 110,158,570 | -10,161 | 4.41% | 357,773,999 |
| 2020-08-04 | 2020-07-31 | 3.150 | 110,168,731 | +2,771 | 4.42% | 347,072,790 |
| 2020-08-03 | 2020-07-30 | 3.183 | 110,165,960 | -35,101 | 4.42% | 350,642,040 |
| 2020-07-31 | 2020-07-29 | 3.183 | 110,201,061 | -38,795 | 4.42% | 350,753,762 |
| 2020-07-30 | 2020-07-28 | 3.161 | 110,239,856 | -78,514 | 4.42% | 348,490,320 |
| 2020-07-28 | 2020-07-24 | 3.161 | 110,318,370 | +923 | 4.42% | 348,738,519 |
| 2020-07-22 | 2020-07-20 | 3.237 | 110,317,447 | -62,811 | 4.42% | 357,095,701 |
| 2020-07-20 | 2020-07-16 | 3.172 | 110,380,258 | +64,659 | 4.42% | 350,129,139 |
| 2020-07-16 | 2020-07-14 | 3.215 | 110,315,599 | -36,025 | 4.42% | 354,701,159 |
| 2020-07-15 | 2020-07-13 | 3.324 | 110,351,624 | -72,972 | 4.42% | 366,763,691 |
| 2020-07-14 | 2020-07-10 | 3.356 | 110,424,596 | -277,110 | 4.43% | 370,592,601 |
| 2020-07-13 | 2020-07-09 | 3.475 | 110,701,706 | -278,957 | 4.44% | 384,705,661 |
| 2020-07-09 | 2020-07-07 | 3.443 | 110,980,663 | -28,635 | 4.45% | 382,070,640 |
| 2020-07-08 | 2020-07-06 | 3.518 | 111,009,298 | -99,759 | 4.45% | 390,581,751 |
| 2020-07-07 | 2020-07-03 | 3.540 | 111,109,057 | -60,964 | 4.45% | 393,338,489 |
| 2020-07-06 | 2020-07-02 | 3.464 | 111,170,021 | -601,329 | 4.46% | 385,129,599 |
| 2020-07-03 | 2020-06-30 | 3.410 | 111,771,350 | -124,699 | 4.48% | 381,162,600 |
| 2020-07-02 | 2020-06-29 | 3.399 | 111,896,049 | -349,159 | 4.48% | 380,376,459 |
| 2020-06-30 | 2020-06-26 | 3.345 | 112,245,208 | -296,507 | 4.50% | 375,487,531 |
| 2020-06-29 | 2020-06-24 | 3.324 | 112,541,715 | -18,474 | 4.51% | 374,042,659 |
| 2020-06-26 | 2020-06-23 | 3.313 | 112,560,189 | -838,720 | 4.51% | 372,885,479 |
| 2020-06-24 | 2020-06-22 | 3.259 | 113,398,909 | -363,014 | 4.54% | 369,525,661 |
| 2020-06-23 | 2020-06-19 | 3.248 | 113,761,923 | -89,598 | 4.56% | 369,477,001 |
| 2020-06-19 | 2020-06-17 | 3.259 | 113,851,521 | -220,765 | 4.56% | 371,000,559 |
| 2020-06-18 | 2020-06-16 | 3.226 | 114,072,286 | -57,269 | 4.57% | 368,015,101 |
| 2020-06-17 | 2020-06-15 | 3.194 | 114,129,555 | -25,864 | 4.57% | 364,493,150 |
| 2020-06-16 | 2020-06-12 | 3.183 | 114,155,419 | -10,160 | 4.57% | 363,339,901 |
| 2020-06-15 | 2020-06-11 | 3.150 | 114,165,579 | +1,847 | 4.58% | 359,664,359 |
| 2020-06-10 | 2020-06-08 | 3.183 | 114,163,732 | -8,313 | 4.58% | 363,366,360 |
| 2020-06-09 | 2020-06-05 | 3.258 | 114,172,045 | +923 | 4.58% | 372,004,454 |
| 2020-06-08 | 2020-06-04 | 3.225 | 114,171,122 | +3,409,740 | 4.58% | 368,179,514 |
| 2020-06-05 | 2020-06-03 | 3.314 | 110,761,382 | -896 | 4.58% | 367,071,210 |
| 2020-06-04 | 2020-06-02 | 3.236 | 110,762,278 | +9,858 | 4.58% | 358,422,599 |
| 2020-05-25 | 2020-05-21 | 3.348 | 110,752,420 | -70,798 | 4.57% | 370,748,999 |
| 2020-05-21 | 2020-05-19 | 3.348 | 110,823,218 | +16,131 | 4.58% | 370,985,999 |
| 2020-05-15 | 2020-05-13 | 3.403 | 110,807,087 | -6,273 | 4.58% | 377,114,199 |
| 2020-05-13 | 2020-05-11 | 3.414 | 110,813,360 | +2,688 | 4.58% | 378,372,058 |
| 2020-05-08 | 2020-05-06 | 3.314 | 110,810,672 | -10,754 | 4.58% | 367,234,560 |
| 2020-05-07 | 2020-05-05 | 3.269 | 110,821,426 | +24,197 | 4.58% | 362,323,800 |
| 2020-05-05 | 2020-04-29 | 3.493 | 110,797,229 | -154,143 | 4.58% | 386,971,289 |
| 2020-04-29 | 2020-04-27 | 3.403 | 110,951,372 | -27,781 | 4.58% | 377,605,250 |
| 2020-04-28 | 2020-04-24 | 3.448 | 110,979,153 | -13,443 | 4.58% | 382,653,238 |
| 2020-04-27 | 2020-04-23 | 3.448 | 110,992,596 | -83,345 | 4.58% | 382,699,590 |
| 2020-04-22 | 2020-04-20 | 3.470 | 111,075,941 | -22,404 | 4.59% | 385,465,841 |
| 2020-04-14 | 2020-04-08 | 3.470 | 111,098,345 | -8,961,785 | 4.59% | 385,543,589 |
| 2020-04-08 | 2020-04-06 | 3.459 | 120,060,130 | -1,792 | 4.96% | 415,303,901 |
| 2020-04-03 | 2020-04-01 | 3.493 | 120,061,922 | -26,885 | 4.96% | 419,329,230 |
| 2020-04-02 | 2020-03-31 | 3.459 | 120,088,807 | -169,378 | 4.96% | 415,403,099 |
| 2020-04-01 | 2020-03-30 | 3.381 | 120,258,185 | -14,339 | 4.97% | 406,595,700 |
| 2020-03-31 | 2020-03-27 | 3.303 | 120,272,524 | -16,131 | 4.97% | 397,249,760 |
| 2020-03-30 | 2020-03-26 | 3.258 | 120,288,655 | +896 | 4.97% | 391,934,080 |
| 2020-03-27 | 2020-03-25 | 3.258 | 120,287,759 | +16,131 | 4.97% | 391,931,160 |
| 2020-03-26 | 2020-03-24 | 3.381 | 120,271,628 | -896 | 4.97% | 406,641,151 |
| 2020-03-25 | 2020-03-23 | 3.314 | 120,272,524 | +1,792 | 4.97% | 398,591,820 |
| 2020-03-18 | 2020-03-16 | 3.359 | 120,270,732 | +897 | 4.97% | 403,954,042 |
| 2020-03-17 | 2020-03-13 | 3.414 | 120,269,835 | +18,819 | 4.97% | 410,661,179 |
| 2020-03-16 | 2020-03-12 | 3.560 | 120,251,016 | -107,541 | 4.97% | 428,040,581 |
| 2020-03-13 | 2020-03-11 | 3.448 | 120,358,557 | -4,481 | 4.97% | 414,993,180 |
| 2020-03-11 | 2020-03-09 | 3.403 | 120,363,038 | -19,716 | 4.97% | 409,636,350 |
| 2020-03-10 | 2020-03-06 | 3.437 | 120,382,754 | -30,470 | 4.97% | 413,733,321 |
| 2020-03-09 | 2020-03-05 | 3.437 | 120,413,224 | +2,689 | 4.97% | 413,838,040 |
| 2020-03-06 | 2020-03-04 | 3.426 | 120,410,535 | +3,584 | 4.97% | 412,485,199 |
| 2020-03-05 | 2020-03-03 | 3.426 | 120,406,951 | +897 | 4.97% | 412,472,921 |
| 2020-03-04 | 2020-03-02 | 3.414 | 120,406,054 | +47,497 | 4.97% | 411,126,298 |
| 2020-03-03 | 2020-02-28 | 3.526 | 120,358,557 | -12,547 | 4.97% | 424,394,320 |
| 2020-02-27 | 2020-02-25 | 3.437 | 120,371,104 | +8,066 | 4.97% | 413,693,282 |
| 2020-02-24 | 2020-02-20 | 3.504 | 120,363,038 | -144,285 | 4.97% | 421,723,980 |
| 2020-02-21 | 2020-02-19 | 3.493 | 120,507,323 | -143,388 | 4.98% | 420,884,841 |
| 2020-02-19 | 2020-02-17 | 3.493 | 120,650,711 | -34,055 | 4.98% | 421,385,639 |
| 2020-02-18 | 2020-02-14 | 3.370 | 120,684,766 | -17,924 | 4.99% | 406,691,320 |
| 2020-02-17 | 2020-02-13 | 3.515 | 120,702,690 | -35,847 | 4.99% | 424,260,902 |
| 2020-02-14 | 2020-02-12 | 3.493 | 120,738,537 | -88,721 | 4.99% | 421,692,381 |
| 2020-02-13 | 2020-02-11 | 3.481 | 120,827,258 | -8,066 | 4.99% | 420,653,999 |
| 2020-02-12 | 2020-02-10 | 3.470 | 120,835,324 | -16,131 | 4.99% | 419,333,740 |
| 2020-02-11 | 2020-02-07 | 3.459 | 120,851,455 | +23,300 | 4.99% | 418,041,199 |
| 2020-02-10 | 2020-02-06 | 3.526 | 120,828,155 | -11,650 | 4.99% | 426,050,162 |
| 2020-02-07 | 2020-02-05 | 3.493 | 120,839,805 | -137,115 | 4.99% | 422,046,071 |
| 2020-02-05 | 2020-02-03 | 3.381 | 120,976,920 | -1,793 | 5.00% | 409,025,760 |
| 2020-02-04 | 2020-01-31 | 3.359 | 120,978,713 | -5,377 | 5.00% | 406,331,942 |
| 2020-02-03 | 2020-01-30 | 3.247 | 120,984,090 | +11,651 | 5.00% | 392,850,001 |
| 2020-01-31 | 2020-01-29 | 3.414 | 120,972,439 | +896 | 5.00% | 413,060,219 |
| 2020-01-30 | 2020-01-24 | 3.448 | 120,971,543 | -2,689 | 5.00% | 417,106,740 |
| 2020-01-29 | 2020-01-22 | 3.459 | 120,974,232 | +897 | 5.00% | 418,465,901 |
| 2020-01-22 | 2020-01-20 | 3.481 | 120,973,335 | -233,007 | 5.00% | 421,162,559 |
| 2020-01-21 | 2020-01-17 | 3.481 | 121,206,342 | -135,323 | 5.01% | 421,973,761 |
| 2020-01-20 | 2020-01-16 | 3.459 | 121,341,665 | -15,235 | 5.01% | 419,736,901 |
| 2020-01-17 | 2020-01-15 | 3.437 | 121,356,900 | +1,793 | 5.01% | 417,081,281 |
| 2020-01-16 | 2020-01-14 | 3.459 | 121,355,107 | +3,584 | 5.01% | 419,783,398 |
| 2020-01-15 | 2020-01-13 | 3.459 | 121,351,523 | +896 | 5.01% | 419,771,001 |
| 2020-01-14 | 2020-01-10 | 3.481 | 121,350,627 | -104,852 | 5.01% | 422,476,082 |
| 2020-01-13 | 2020-01-09 | 3.459 | 121,455,479 | +4,480 | 5.02% | 420,130,599 |
| 2020-01-10 | 2020-01-08 | 3.493 | 121,450,999 | +8,962 | 5.02% | 424,180,732 |
| 2020-01-08 | 2020-01-06 | 3.493 | 121,442,037 | +896 | 5.02% | 424,149,431 |
| 2020-01-07 | 2020-01-03 | 3.571 | 121,441,141 | -22,404 | 5.02% | 433,632,002 |
| 2020-01-06 | 2020-01-02 | 3.582 | 121,463,545 | -19,716 | 5.02% | 435,067,350 |
| 2020-01-03 | 2019-12-31 | 3.548 | 121,483,261 | +4,481 | 5.02% | 431,071,260 |
| 2020-01-02 | 2019-12-27 | 3.560 | 121,478,780 | +62,732 | 5.02% | 432,410,880 |
| 2019-12-30 | 2019-12-24 | 3.649 | 121,416,048 | -1,792 | 5.02% | 443,026,142 |
| 2019-12-27 | 2019-12-20 | 3.627 | 121,417,840 | -3,585 | 5.02% | 440,323,000 |
| 2019-12-23 | 2019-12-19 | 3.638 | 121,421,425 | -896 | 5.02% | 441,690,881 |
| 2019-12-20 | 2019-12-18 | 3.705 | 121,422,321 | -3,585 | 5.02% | 449,823,481 |
| 2019-12-19 | 2019-12-17 | 3.571 | 121,425,906 | -1,792 | 5.02% | 433,577,602 |
| 2019-12-18 | 2019-12-16 | 3.548 | 121,427,698 | -2,688 | 5.02% | 430,874,100 |
| 2019-12-17 | 2019-12-13 | 3.537 | 121,430,386 | +23,219,625 | 5.02% | 429,528,658 |
| 2019-12-12 | 2019-12-10 | 3.448 | 98,210,761 | -897 | 4.06% | 338,628,154 |
| 2019-12-06 | 2019-12-04 | 3.426 | 98,211,658 | +35,097,485 | 4.06% | 336,439,459 |
| 2019-12-05 | 2019-12-03 | 3.426 | 63,114,173 | +896 | 2.61% | 216,207,512 |
| 2019-12-04 | 2019-12-02 | 3.470 | 63,113,277 | +896 | 2.61% | 219,021,439 |
| 2019-11-21 | 2019-11-19 | 3.493 | 63,112,381 | +1,792 | 2.61% | 220,426,807 |
| 2019-11-20 | 2019-11-18 | 3.448 | 63,110,589 | +4,481 | 2.61% | 217,603,672 |
| 2019-11-19 | 2019-11-15 | 3.437 | 63,106,108 | +34,055 | 2.61% | 216,884,053 |
| 2019-11-11 | 2019-11-07 | 3.693 | 63,072,053 | -8,962 | 2.61% | 232,954,159 |
| 2019-11-07 | 2019-11-05 | 3.627 | 63,081,015 | -73,486 | 2.61% | 228,763,926 |
| 2019-11-06 | 2019-11-04 | 3.548 | 63,154,501 | -35,847 | 2.61% | 224,097,461 |
| 2019-11-05 | 2019-11-01 | 3.515 | 63,190,348 | -45,706 | 2.61% | 222,109,333 |
| 2019-11-04 | 2019-10-31 | 3.571 | 63,236,054 | -44,808 | 2.61% | 225,798,082 |
| 2019-10-31 | 2019-10-29 | 3.526 | 63,280,862 | -41,225 | 2.61% | 223,133,602 |
| 2019-10-30 | 2019-10-28 | 3.459 | 63,322,087 | -896 | 2.62% | 219,039,491 |
| 2019-10-29 | 2019-10-25 | 3.437 | 63,322,983 | -34,937,068 | 2.62% | 217,629,412 |
| 2019-10-28 | 2019-10-24 | 3.582 | 98,260,051 | +17,923 | 4.06% | 351,955,313 |
| 2019-10-25 | 2019-10-23 | 3.615 | 98,242,128 | -5,377 | 4.06% | 355,179,817 |
| 2019-10-24 | 2019-10-22 | 3.537 | 98,247,505 | +14,339 | 4.06% | 347,525,199 |
| 2019-10-23 | 2019-10-21 | 3.615 | 98,233,166 | +74,383 | 4.06% | 355,147,416 |
| 2019-10-22 | 2019-10-18 | 3.850 | 98,158,783 | -28,678 | 4.05% | 377,879,879 |
| 2019-10-18 | 2019-10-16 | 3.716 | 98,187,461 | -18,820 | 4.06% | 364,842,793 |
| 2019-10-17 | 2019-10-15 | 3.604 | 98,206,281 | -1,792 | 4.06% | 353,954,383 |
| 2019-10-16 | 2019-10-14 | 3.593 | 98,208,073 | +28,678 | 4.06% | 352,864,988 |
| 2019-10-15 | 2019-10-11 | 3.716 | 98,179,395 | +50,344,437 | 4.06% | 364,812,821 |
| 2019-10-11 | 2019-10-09 | 3.504 | 47,834,958 | -22,405 | 1.98% | 167,602,523 |
| 2019-10-10 | 2019-10-08 | 3.548 | 47,857,363 | -7,169 | 1.98% | 169,817,089 |
| 2019-10-09 | 2019-10-04 | 3.493 | 47,864,532 | +18,820 | 1.98% | 167,172,048 |
| 2019-10-08 | 2019-10-03 | 3.481 | 47,845,712 | +47,418,235 | 1.98% | 166,572,431 |
| 2019-10-04 | 2019-10-02 | 3.720 | 427,477 | +22,404 | 0.02% | 1,590,265 |
| 2019-10-03 | 2019-09-30 | 3.755 | 405,073 | -9,532 | 0.02% | 1,520,959 |
| 2019-09-27 | 2019-09-25 | 3.651 | 414,605 | -2,597 | 0.02% | 1,513,640 |
| 2019-09-26 | 2019-09-24 | 3.674 | 417,202 | -13,849 | 0.02% | 1,532,761 |
| 2019-09-25 | 2019-09-23 | 3.674 | 431,051 | +13,849 | 0.02% | 1,583,641 |
| 2019-09-24 | 2019-09-20 | 3.743 | 417,202 | +34,623 | 0.02% | 1,561,681 |
| 2019-09-19 | 2019-09-17 | 3.882 | 382,579 | -3,462 | 0.02% | 1,485,119 |
| 2019-09-18 | 2019-09-16 | 3.847 | 386,041 | +3,462 | 0.02% | 1,485,179 |
| 2019-09-17 | 2019-09-13 | 3.893 | 382,579 | -10,387 | 0.02% | 1,489,539 |
| 2019-09-16 | 2019-09-12 | 3.836 | 392,966 | -12,983 | 0.02% | 1,507,280 |
| 2019-09-13 | 2019-09-11 | 3.882 | 405,949 | +13,849 | 0.02% | 1,575,839 |
| 2019-09-12 | 2019-09-10 | 3.859 | 392,100 | -17,312 | 0.02% | 1,513,019 |
| 2019-09-11 | 2019-09-09 | 3.824 | 409,412 | -2,596 | 0.02% | 1,565,632 |
| 2019-09-10 | 2019-09-06 | 3.870 | 412,008 | +11,252 | 0.02% | 1,594,599 |
| 2019-09-05 | 2019-09-03 | 3.789 | 400,756 | -7,790 | 0.02% | 1,518,640 |
| 2019-09-04 | 2019-09-02 | 3.732 | 408,546 | +2,597 | 0.02% | 1,524,560 |
| 2019-09-03 | 2019-08-30 | 3.813 | 405,949 | -20,774 | 0.02% | 1,547,699 |
| 2019-09-02 | 2019-08-29 | 3.743 | 426,723 | +5,194 | 0.02% | 1,597,320 |
| 2019-08-30 | 2019-08-28 | 3.720 | 421,529 | +13,849 | 0.02% | 1,568,138 |
| 2019-08-29 | 2019-08-27 | 3.847 | 407,680 | -8,656 | 0.02% | 1,568,428 |
| 2019-08-28 | 2019-08-26 | 3.766 | 416,336 | +27,698 | 0.02% | 1,568,060 |
| 2019-08-27 | 2019-08-23 | 3.847 | 388,638 | +94,346 | 0.02% | 1,495,170 |
| 2019-08-26 | 2019-08-22 | 3.928 | 294,292 | +4,328 | 0.01% | 1,156,001 |
| 2019-08-22 | 2019-08-20 | 3.940 | 289,964 | +83,094 | 0.01% | 1,142,351 |
| 2019-08-21 | 2019-08-19 | 3.870 | 206,870 | -865 | 0.01% | 800,651 |
| 2019-08-20 | 2019-08-16 | 3.801 | 207,735 | -15,580 | 0.01% | 789,599 |
| 2019-08-19 | 2019-08-15 | 3.789 | 223,315 | +15,580 | 0.01% | 846,238 |
| 2019-08-16 | 2019-08-14 | 3.859 | 207,735 | +2,596 | 0.01% | 801,599 |
| 2019-08-12 | 2019-08-08 | 3.755 | 205,139 | -35,488 | 0.01% | 770,252 |
| 2019-08-09 | 2019-08-07 | 3.709 | 240,627 | -865 | 0.01% | 892,381 |
| 2019-08-08 | 2019-08-06 | 3.743 | 241,492 | +50,202 | 0.01% | 903,959 |
| 2019-08-07 | 2019-08-05 | 3.766 | 191,290 | -865 | 0.01% | 720,462 |
| 2019-08-06 | 2019-08-02 | 3.847 | 192,155 | -866 | 0.01% | 739,259 |
| 2019-08-05 | 2019-08-01 | 3.870 | 193,021 | -5,193 | 0.01% | 747,051 |
| 2019-08-01 | 2019-07-30 | 3.928 | 198,214 | -5,193 | 0.01% | 778,600 |
| 2019-07-31 | 2019-07-29 | 3.847 | 203,407 | +10,386 | 0.01% | 782,548 |
| 2019-07-26 | 2019-07-24 | 3.882 | 193,021 | -21,639 | 0.01% | 749,281 |
| 2019-07-25 | 2019-07-23 | 3.824 | 214,660 | -51,934 | 0.01% | 820,881 |
| 2019-07-24 | 2019-07-22 | 3.697 | 266,594 | +4,328 | 0.01% | 985,601 |
| 2019-07-23 | 2019-07-19 | 3.824 | 262,266 | +8,656 | 0.01% | 1,002,931 |
| 2019-07-17 | 2019-07-15 | 3.882 | 253,610 | -9,521 | 0.01% | 984,479 |
| 2019-07-16 | 2019-07-12 | 3.940 | 263,131 | +14,714 | 0.01% | 1,036,639 |
| 2019-07-15 | 2019-07-11 | 3.928 | 248,417 | -12,983 | 0.01% | 975,801 |
| 2019-07-08 | 2019-07-04 | 3.905 | 261,400 | -1,731 | 0.01% | 1,020,759 |
| 2019-07-04 | 2019-07-02 | 3.905 | 263,131 | -3,463 | 0.01% | 1,027,519 |
| 2019-07-03 | 2019-06-28 | 3.836 | 266,594 | +3,463 | 0.01% | 1,022,562 |
| 2019-07-02 | 2019-06-27 | 3.905 | 263,131 | -4,328 | 0.01% | 1,027,519 |
| 2019-06-26 | 2019-06-24 | 3.905 | 267,459 | -11,252 | 0.01% | 1,044,419 |
| 2019-06-25 | 2019-06-21 | 3.917 | 278,711 | -45,875 | 0.01% | 1,091,578 |
| 2019-06-24 | 2019-06-20 | 3.685 | 324,586 | +12,118 | 0.01% | 1,196,249 |
| 2019-06-21 | 2019-06-19 | 3.743 | 312,468 | +35,488 | 0.01% | 1,169,638 |
| 2019-06-20 | 2019-06-18 | 3.766 | 276,980 | -13,849 | 0.01% | 1,043,199 |
| 2019-06-18 | 2019-06-14 | 3.755 | 290,829 | +1,731 | 0.01% | 1,091,999 |
| 2019-06-17 | 2019-06-13 | 3.870 | 289,098 | -9,521 | 0.01% | 1,118,899 |
| 2019-06-14 | 2019-06-12 | 3.801 | 298,619 | +4,327 | 0.01% | 1,135,048 |
| 2019-06-13 | 2019-06-11 | 3.801 | 294,292 | -6,924 | 0.01% | 1,118,601 |
| 2019-06-12 | 2019-06-10 | 3.859 | 301,216 | -10,387 | 0.01% | 1,162,319 |
| 2019-06-11 | 2019-06-06 | 3.893 | 311,603 | +34,623 | 0.01% | 1,213,200 |
| 2019-06-06 | 2019-06-04 | 4.067 | 276,980 | -2,597 | 0.01% | 1,126,399 |
| 2019-06-05 | 2019-06-03 | 3.997 | 279,577 | -5,193 | 0.01% | 1,117,580 |
| 2019-06-04 | 2019-05-31 | 4.021 | 284,770 | -54,531 | 0.01% | 1,144,918 |
| 2019-06-03 | 2019-05-30 | 3.697 | 339,301 | +17,311 | 0.01% | 1,254,400 |
| 2019-05-31 | 2019-05-29 | 3.755 | 321,990 | +16,446 | 0.01% | 1,209,001 |
| 2019-05-30 | 2019-05-28 | 3.859 | 305,544 | +38,085 | 0.01% | 1,179,020 |
| 2019-05-29 | 2019-05-27 | 4.078 | 267,459 | +2,597 | 0.01% | 1,090,769 |
| 2019-05-28 | 2019-05-24 | 4.032 | 264,862 | +17,311 | 0.01% | 1,067,938 |
| 2019-05-27 | 2019-05-23 | 3.859 | 247,551 | -5,194 | 0.01% | 955,239 |
| 2019-05-24 | 2019-05-22 | 3.870 | 252,745 | +9,522 | 0.01% | 978,202 |
| 2019-05-23 | 2019-05-21 | 3.870 | 243,223 | +21,639 | 0.01% | 941,349 |
| 2019-05-22 | 2019-05-20 | 3.893 | 221,584 | -3,463 | 0.01% | 862,719 |
| 2019-05-21 | 2019-05-17 | 3.928 | 225,047 | -865 | 0.01% | 884,002 |
| 2019-05-20 | 2019-05-16 | 3.893 | 225,912 | -19,908 | 0.01% | 879,570 |
| 2019-05-17 | 2019-05-15 | 3.836 | 245,820 | +15,580 | 0.01% | 942,880 |
| 2019-05-16 | 2019-05-14 | 3.755 | 230,240 | -5,193 | 0.01% | 864,500 |
| 2019-05-15 | 2019-05-10 | 3.674 | 235,433 | -12,984 | 0.01% | 864,959 |
| 2019-05-14 | 2019-05-09 | 3.593 | 248,417 | -19,042 | 0.01% | 892,571 |
| 2019-05-10 | 2019-05-08 | 3.662 | 267,459 | +47,606 | 0.01% | 979,529 |
| 2019-05-09 | 2019-05-07 | 3.535 | 219,853 | -66,649 | 0.01% | 777,239 |
| 2019-05-08 | 2019-05-06 | 3.374 | 286,502 | +39,816 | 0.01% | 966,521 |
| 2019-05-07 | 2019-05-03 | 3.478 | 246,686 | -23,370 | 0.01% | 857,851 |
| 2019-05-06 | 2019-05-02 | 3.374 | 270,056 | +14,715 | 0.01% | 911,040 |
| 2019-05-03 | 2019-04-30 | 3.374 | 255,341 | -12,984 | 0.01% | 861,399 |
| 2019-05-02 | 2019-04-29 | 3.397 | 268,325 | +35,488 | 0.01% | 911,401 |
| 2019-04-30 | 2019-04-26 | 3.362 | 232,837 | -865 | 0.01% | 782,791 |
| 2019-04-29 | 2019-04-25 | 3.374 | 233,702 | -10,387 | 0.01% | 788,399 |
| 2019-04-26 | 2019-04-24 | 3.374 | 244,089 | -62,321 | 0.01% | 823,440 |
| 2019-04-25 | 2019-04-23 | 3.350 | 306,410 | -2,596 | 0.01% | 1,026,602 |
| 2019-04-24 | 2019-04-18 | 3.350 | 309,006 | -6,059 | 0.01% | 1,035,299 |
| 2019-04-23 | 2019-04-17 | 3.339 | 315,065 | -2,597 | 0.01% | 1,051,959 |
| 2019-04-18 | 2019-04-16 | 3.327 | 317,662 | +6,059 | 0.01% | 1,056,960 |
| 2019-04-17 | 2019-04-15 | 3.350 | 311,603 | +6,059 | 0.01% | 1,044,000 |
| 2019-04-16 | 2019-04-12 | 3.374 | 305,544 | +31,160 | 0.01% | 1,030,760 |
| 2019-04-15 | 2019-04-11 | 3.350 | 274,384 | -8,655 | 0.01% | 919,301 |
| 2019-04-12 | 2019-04-10 | 3.339 | 283,039 | +1,731 | 0.01% | 945,029 |
| 2019-04-11 | 2019-04-09 | 3.350 | 281,308 | +21,639 | 0.01% | 942,499 |
| 2019-04-10 | 2019-04-08 | 3.339 | 259,669 | -31,160 | 0.01% | 867,000 |
| 2019-04-09 | 2019-04-04 | 3.339 | 290,829 | +20,773 | 0.01% | 971,039 |
| 2019-04-08 | 2019-04-03 | 3.327 | 270,056 | +6,059 | 0.01% | 898,560 |
| 2019-04-04 | 2019-04-02 | 3.350 | 263,997 | +12,118 | 0.01% | 884,500 |
| 2019-04-03 | 2019-04-01 | 3.374 | 251,879 | +14,715 | 0.01% | 849,720 |
| 2019-04-02 | 2019-03-29 | 3.293 | 237,164 | -30,295 | 0.01% | 780,899 |
| 2019-04-01 | 2019-03-28 | 3.270 | 267,459 | -2,597 | 0.01% | 874,469 |
| 2019-03-29 | 2019-03-27 | 3.270 | 270,056 | +2,597 | 0.01% | 882,960 |
| 2019-03-28 | 2019-03-26 | 3.258 | 267,459 | +6,059 | 0.01% | 871,379 |
| 2019-03-27 | 2019-03-25 | 3.246 | 261,400 | +32,891 | 0.01% | 848,619 |
| 2019-03-26 | 2019-03-22 | 3.281 | 228,509 | +1,731 | 0.01% | 749,761 |
| 2019-03-25 | 2019-03-21 | 3.270 | 226,778 | -12,983 | 0.01% | 741,461 |
| 2019-03-22 | 2019-03-20 | 3.258 | 239,761 | -23,370 | 0.01% | 781,140 |
| 2019-03-21 | 2019-03-19 | 3.246 | 263,131 | -4,328 | 0.01% | 854,239 |
| 2019-03-20 | 2019-03-18 | 3.235 | 267,459 | +63,186 | 0.01% | 865,199 |
| 2019-03-19 | 2019-03-15 | 3.293 | 204,273 | -28,564 | 0.01% | 672,600 |
| 2019-03-18 | 2019-03-14 | 3.270 | 232,837 | +24,236 | 0.01% | 761,271 |
| 2019-03-15 | 2019-03-13 | 3.350 | 208,601 | +19,043 | 0.01% | 698,901 |
| 2019-03-14 | 2019-03-12 | 3.235 | 189,558 | -6,059 | 0.01% | 613,199 |
| 2019-03-13 | 2019-03-11 | 3.246 | 195,617 | -3,463 | 0.01% | 635,059 |
| 2019-03-11 | 2019-03-07 | 3.270 | 199,080 | -1,731 | 0.01% | 650,901 |
| 2019-03-08 | 2019-03-06 | 3.246 | 200,811 | -2,596 | 0.01% | 651,921 |
| 2019-03-07 | 2019-03-05 | 3.235 | 203,407 | -1,732 | 0.01% | 657,999 |
| 2019-03-06 | 2019-03-04 | 3.246 | 205,139 | +866 | 0.01% | 665,971 |
| 2019-03-05 | 2019-03-01 | 3.246 | 204,273 | +12,983 | 0.01% | 663,160 |
| 2019-03-04 | 2019-02-28 | 3.235 | 191,290 | -17,311 | 0.01% | 618,801 |
| 2019-03-01 | 2019-02-27 | 3.258 | 208,601 | -31,160 | 0.01% | 679,621 |
| 2019-02-28 | 2019-02-26 | 3.235 | 239,761 | 0.01% | 775,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy