History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 0 +0
2025-10-13 2025-10-09 0.085 0 +0
2025-10-10 2025-10-08 0.085 0 +0
2025-10-09 2025-10-06 0.085 0 +0
2025-10-08 2025-10-03 0.085 0 +0
2025-10-06 2025-10-02 0.085 0 +0
2025-10-03 2025-09-30 0.085 0 +0
2025-10-02 2025-09-29 0.085 0 +0
2025-09-30 2025-09-26 0.085 0 +0
2025-09-29 2025-09-25 0.085 0 +0
2025-09-26 2025-09-24 0.085 0 +0
2025-09-25 2025-09-23 0.085 0 +0
2025-09-24 2025-09-22 0.085 0 +0
2025-09-23 2025-09-19 0.085 0 +0
2025-09-22 2025-09-18 0.085 0 +0
2025-09-19 2025-09-17 0.085 0 +0
2025-09-18 2025-09-16 0.085 0 +0
2025-09-17 2025-09-15 0.085 0 +0
2025-09-16 2025-09-12 0.085 0 +0
2025-09-15 2025-09-11 0.085 0 +0
2025-09-12 2025-09-10 0.085 0 +0
2025-09-11 2025-09-09 0.085 0 +0
2025-09-10 2025-09-08 0.085 0 +0
2025-09-09 2025-09-05 0.085 0 +0
2025-09-08 2025-09-04 0.085 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.085 0 +0
2025-09-03 2025-09-01 0.085 0 +0
2025-09-02 2025-08-29 0.085 0 +0
2025-09-01 2025-08-28 0.085 0 +0
2025-08-29 2025-08-27 0.085 0 +0
2025-08-28 2025-08-26 0.085 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.085 0 +0
2025-08-25 2025-08-21 0.085 0 +0
2025-08-22 2025-08-20 0.085 0 +0
2025-08-21 2025-08-19 0.085 0 +0
2025-08-20 2025-08-18 0.085 0 +0
2025-08-19 2025-08-15 0.085 0 +0
2025-08-18 2025-08-14 0.085 0 +0
2025-08-15 2025-08-13 0.085 0 +0
2025-08-14 2025-08-12 0.085 0 +0
2025-08-13 2025-08-11 0.085 0 +0
2025-08-12 2025-08-08 0.085 0 +0
2025-08-11 2025-08-07 0.085 0 +0
2025-08-08 2025-08-06 0.085 0 +0
2025-08-07 2025-08-05 0.085 0 +0
2025-08-06 2025-08-04 0.085 0 +0
2025-08-05 2025-08-01 0.085 0 +0
2025-08-04 2025-07-31 0.085 0 +0
2025-08-01 2025-07-30 0.085 0 +0
2025-07-31 2025-07-29 0.085 0 +0
2025-07-30 2025-07-28 0.085 0 +0
2025-07-29 2025-07-25 0.085 0 +0
2025-07-28 2025-07-24 0.085 0 +0
2025-07-25 2025-07-23 0.085 0 +0
2025-07-24 2025-07-22 0.085 0 +0
2025-07-23 2025-07-21 0.085 0 +0
2025-07-22 2025-07-18 0.085 0 +0
2025-07-21 2025-07-17 0.085 0 +0
2025-07-18 2025-07-16 0.085 0 +0
2025-07-17 2025-07-15 0.085 0 +0
2025-07-16 2025-07-14 0.085 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.085 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.085 0 +0
2025-07-09 2025-07-07 0.085 0 +0
2025-07-08 2025-07-04 0.085 0 +0
2025-07-07 2025-07-03 0.085 0 +0
2025-07-04 2025-07-02 0.085 0 +0
2025-07-03 2025-06-30 0.085 0 +0
2025-07-02 2025-06-27 0.085 0 +0
2025-06-30 2025-06-26 0.085 0 +0
2025-06-27 2025-06-25 0.085 0 +0
2025-06-26 2025-06-24 0.085 0 +0
2025-06-25 2025-06-23 0.085 0 +0
2025-06-24 2025-06-20 0.085 0 +0
2025-06-23 2025-06-19 0.085 0 +0
2025-06-20 2025-06-18 0.085 0 +0
2025-06-19 2025-06-17 0.085 0 +0
2025-06-18 2025-06-16 0.085 0 +0
2025-06-17 2025-06-13 0.085 0 +0
2025-06-16 2025-06-12 0.085 0 +0
2025-06-13 2025-06-11 0.085 0 +0
2025-06-12 2025-06-10 0.085 0 +0
2025-06-11 2025-06-09 0.085 0 +0
2025-06-10 2025-06-06 0.085 0 +0
2025-06-09 2025-06-05 0.085 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.085 0 +0
2025-06-04 2025-06-02 0.085 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.085 0 +0
2025-05-30 2025-05-28 0.085 0 +0
2025-05-29 2025-05-27 0.085 0 +0
2025-05-28 2025-05-26 0.085 0 +0
2025-05-27 2025-05-23 0.085 0 +0
2025-05-26 2025-05-22 0.085 0 +0
2025-05-23 2025-05-21 0.085 0 +0
2025-05-22 2025-05-20 0.085 0 +0
2025-05-21 2025-05-19 0.085 0 +0
2025-05-20 2025-05-16 0.085 0 +0
2025-05-19 2025-05-15 0.085 0 +0
2025-05-16 2025-05-14 0.085 0 +0
2025-05-15 2025-05-13 0.085 0 +0
2025-05-14 2025-05-12 0.085 0 +0
2025-05-13 2025-05-09 0.085 0 +0
2025-05-12 2025-05-08 0.085 0 +0
2025-05-09 2025-05-07 0.085 0 +0
2025-05-08 2025-05-06 0.085 0 +0
2025-05-07 2025-05-02 0.085 0 +0
2025-05-06 2025-04-30 0.085 0 +0
2025-05-02 2025-04-29 0.085 0 +0
2025-04-30 2025-04-28 0.085 0 +0
2025-04-29 2025-04-25 0.085 0 +0
2025-04-28 2025-04-24 0.085 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.085 0 +0
2025-04-17 2025-04-15 0.085 0 +0
2025-04-16 2025-04-14 0.085 0 +0
2025-04-15 2025-04-11 0.085 0 +0
2025-04-14 2025-04-10 0.085 0 +0
2025-04-11 2025-04-09 0.085 0 +0
2025-04-10 2025-04-08 0.085 0 +0
2025-04-09 2025-04-07 0.085 0 +0
2025-04-08 2025-04-03 0.085 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.085 0 +0
2025-03-31 2025-03-27 0.085 0 +0
2025-03-28 2025-03-26 0.085 0 +0
2025-03-27 2025-03-25 0.085 0 +0
2025-03-26 2025-03-24 0.085 0 +0
2025-03-25 2025-03-21 0.085 0 +0
2025-03-24 2025-03-20 0.085 0 +0
2025-03-21 2025-03-19 0.085 0 +0
2025-03-20 2025-03-18 0.085 0 +0
2025-03-19 2025-03-17 0.085 0 +0
2025-03-18 2025-03-14 0.085 0 +0
2025-03-17 2025-03-13 0.085 0 +0
2025-03-14 2025-03-12 0.085 0 +0
2025-03-13 2025-03-11 0.085 0 +0
2025-03-12 2025-03-10 0.085 0 +0
2025-03-11 2025-03-07 0.085 0 +0
2025-03-10 2025-03-06 0.085 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.085 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.085 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.085 0 +0
2025-02-18 2025-02-14 0.085 0 +0
2025-02-17 2025-02-13 0.085 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.085 0 +0
2025-02-12 2025-02-10 0.085 0 +0
2025-02-11 2025-02-07 0.085 0 +0
2025-02-10 2025-02-06 0.085 0 +0
2025-02-07 2025-02-05 0.085 0 +0
2025-02-06 2025-02-04 0.085 0 +0
2025-02-05 2025-02-03 0.085 0 +0
2025-02-04 2025-01-28 0.085 0 +0
2025-02-03 2025-01-24 0.085 0 +0
2025-01-27 2025-01-23 0.085 0 +0
2025-01-24 2025-01-22 0.085 0 +0
2025-01-23 2025-01-21 0.085 0 +0
2025-01-22 2025-01-20 0.085 0 +0
2025-01-21 2025-01-17 0.085 0 +0
2025-01-20 2025-01-16 0.085 0 +0
2025-01-17 2025-01-15 0.085 0 +0
2025-01-16 2025-01-14 0.085 0 +0
2025-01-15 2025-01-13 0.085 0 +0
2025-01-14 2025-01-10 0.085 0 +0
2025-01-13 2025-01-09 0.085 0 +0
2025-01-10 2025-01-08 0.085 0 +0
2025-01-09 2025-01-07 0.085 0 +0
2025-01-08 2025-01-06 0.085 0 +0
2025-01-07 2025-01-03 0.085 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.085 0 +0
2025-01-02 2024-12-27 0.085 0 +0
2024-12-30 2024-12-24 0.085 0 +0
2024-12-27 2024-12-20 0.085 0 +0
2024-12-23 2024-12-19 0.085 0 +0
2024-12-20 2024-12-18 0.085 0 +0
2024-12-19 2024-12-17 0.085 0 +0
2024-12-18 2024-12-16 0.085 0 +0
2024-12-17 2024-12-13 0.085 0 +0
2024-12-16 2024-12-12 0.085 0 +0
2024-12-13 2024-12-11 0.085 0 +0
2024-12-12 2024-12-10 0.085 0 +0
2024-12-11 2024-12-09 0.085 0 +0
2024-12-10 2024-12-06 0.085 0 +0
2024-12-09 2024-12-05 0.085 0 +0
2024-12-06 2024-12-04 0.085 0 +0
2024-12-05 2024-12-03 0.085 0 +0
2024-12-04 2024-12-02 0.085 0 +0
2024-12-03 2024-11-29 0.085 0 +0
2024-12-02 2024-11-28 0.085 0 +0
2024-11-29 2024-11-27 0.085 0 +0
2024-11-28 2024-11-26 0.085 0 +0
2024-11-27 2024-11-25 0.085 0 +0
2024-11-26 2024-11-22 0.085 0 +0
2024-11-25 2024-11-21 0.085 0 +0
2024-11-22 2024-11-20 0.085 0 +0
2024-11-21 2024-11-19 0.085 0 +0
2024-11-20 2024-11-18 0.085 0 +0
2024-11-19 2024-11-15 0.085 0 +0
2024-11-18 2024-11-14 0.085 0 -39,817,000
2024-09-02 2024-08-29 0.085 39,817,000 -1,035,971 1.34% 3,384,445
2024-06-12 2024-06-07 0.091 40,852,971 +9,000 1.38% 3,717,620
2024-06-11 2024-06-06 0.090 40,843,971 -1,397,000 1.38% 3,675,957
2024-06-07 2024-06-05 0.092 42,240,971 +8,000 1.42% 3,886,169
2024-06-06 2024-06-04 0.095 42,232,971 -1,000 1.42% 4,012,132
2024-06-05 2024-06-03 0.094 42,233,971 -1,366,000 1.42% 3,969,993
2024-06-04 2024-05-31 0.090 43,599,971 -785,000 1.47% 3,923,997
2024-06-03 2024-05-30 0.095 44,384,971 -965,000 1.49% 4,216,572
2024-05-31 2024-05-29 0.085 45,349,971 -902,000 1.53% 3,854,748
2024-05-30 2024-05-28 0.103 46,251,971 +212,000 1.56% 4,763,953
2024-05-29 2024-05-27 0.101 46,039,971 -2,273,000 1.55% 4,650,037
2024-05-28 2024-05-24 0.115 48,312,971 -71,000 1.63% 5,555,992
2024-05-27 2024-05-23 0.114 48,383,971 -675,000 1.63% 5,515,773
2024-05-24 2024-05-22 0.119 49,058,971 -2,562,000 1.65% 5,838,018
2024-05-23 2024-05-21 0.117 51,620,971 -648,000 1.74% 6,039,654
2024-05-22 2024-05-20 0.128 52,268,971 +11,000 1.76% 6,690,428
2024-05-21 2024-05-17 0.137 52,257,971 -408,000 1.76% 7,159,342
2024-05-20 2024-05-16 0.110 52,665,971 -256,000 1.77% 5,793,257
2024-05-17 2024-05-14 0.078 52,921,971 +32,000 1.78% 4,127,914
2024-05-16 2024-05-13 0.084 52,889,971 +20,000 1.78% 4,442,758
2024-05-14 2024-05-10 0.083 52,869,971 +123,000 1.78% 4,388,208
2024-05-13 2024-05-09 0.071 52,746,971 -196,000 1.78% 3,745,035
2024-05-10 2024-05-08 0.068 52,942,971 +42,000 1.78% 3,600,122
2024-05-09 2024-05-07 0.069 52,900,971 +7,000 1.78% 3,650,167
2024-05-08 2024-05-06 0.066 52,893,971 +21,000 1.78% 3,491,002
2024-05-07 2024-05-03 0.067 52,872,971 +4,000 1.78% 3,542,489
2024-05-06 2024-05-02 0.064 52,868,971 -44,000 1.78% 3,383,614
2024-05-03 2024-04-30 0.064 52,912,971 -100,000 1.78% 3,386,430
2024-05-02 2024-04-29 0.065 53,012,971 -1,933,000 1.79% 3,445,843
2024-04-30 2024-04-26 0.058 54,945,971 +140,000 1.85% 3,186,866
2024-04-03 2024-03-28 0.054 54,805,971 -1,936,000 1.85% 2,959,522
2024-04-02 2024-03-27 0.055 56,741,971 +356,000 1.91% 3,120,808
2024-03-28 2024-03-26 0.068 56,385,971 +4,000 1.90% 3,834,246
2024-03-27 2024-03-25 0.066 56,381,971 +7,000 1.90% 3,721,210
2024-03-26 2024-03-22 0.065 56,374,971 -10,389,000 1.90% 3,664,373
2024-03-25 2024-03-21 0.084 66,763,971 +2,869,000 2.25% 5,608,174
2024-03-22 2024-03-20 0.088 63,894,971 +3,000 2.15% 5,622,757
2024-03-21 2024-03-19 0.085 63,891,971 -3,215,000 2.15% 5,430,818
2024-03-20 2024-03-18 0.087 67,106,971 +14,000 2.26% 5,838,306
2024-03-19 2024-03-15 0.085 67,092,971 -18,000 2.26% 5,702,903
2024-03-18 2024-03-14 0.093 67,110,971 -14,000 2.26% 6,241,320
2024-03-15 2024-03-13 0.091 67,124,971 -3,000 2.26% 6,108,372
2024-03-14 2024-03-12 0.091 67,127,971 -7,000 2.26% 6,108,645
2024-03-13 2024-03-11 0.087 67,134,971 +45,000 2.26% 5,840,742
2024-03-12 2024-03-08 0.090 67,089,971 +1,000 2.26% 6,038,097
2024-03-11 2024-03-07 0.096 67,088,971 -2,000 2.26% 6,440,541
2024-03-08 2024-03-06 0.089 67,090,971 -8,000 2.26% 5,971,096
2024-03-07 2024-03-05 0.088 67,098,971 +2,000 2.26% 5,904,709
2024-03-06 2024-03-04 0.086 67,096,971 +1,000 2.26% 5,770,340
2024-03-05 2024-03-01 0.095 67,095,971 +2,000 2.26% 6,374,117
2024-03-04 2024-02-29 0.093 67,093,971 +2,000 2.26% 6,239,739
2024-03-01 2024-02-28 0.090 67,091,971 +2,000 2.26% 6,038,277
2024-02-29 2024-02-27 0.093 67,089,971 +20,000 2.26% 6,239,367
2024-02-28 2024-02-26 0.097 67,069,971 +3,000 2.26% 6,505,787
2024-02-27 2024-02-23 0.099 67,066,971 +3,000 2.26% 6,639,630
2024-02-26 2024-02-22 0.097 67,063,971 +2,000 2.26% 6,505,205
2024-02-20 2024-02-16 0.105 67,061,971 -8,000 2.26% 7,041,507
2024-02-16 2024-02-14 0.094 67,069,971 -7,000 2.26% 6,304,577
2024-02-14 2024-02-07 0.090 67,076,971 +1,000 2.26% 6,036,927
2024-02-08 2024-02-06 0.092 67,075,971 +1,000 2.26% 6,170,989
2024-02-05 2024-02-01 0.092 67,074,971 -16,000 2.26% 6,170,897
2024-02-02 2024-01-31 0.094 67,090,971 +1,000 2.26% 6,306,551
2024-02-01 2024-01-30 0.097 67,089,971 +6,000 2.26% 6,507,727
2024-01-31 2024-01-29 0.104 67,083,971 +12,000 2.26% 6,976,733
2024-01-30 2024-01-26 0.107 67,071,971 +10,000 2.26% 7,176,701
2024-01-19 2024-01-17 0.105 67,061,971 -2,000 2.26% 7,041,507
2024-01-18 2024-01-16 0.111 67,063,971 +2,000 2.26% 7,444,101
2024-01-04 2024-01-02 0.114 67,061,971 -22,000 2.26% 7,645,065
2024-01-03 2023-12-29 0.104 67,083,971 -10,000 2.26% 6,976,733
2024-01-02 2023-12-28 0.100 67,093,971 -16,000 2.26% 6,709,397
2023-12-29 2023-12-27 0.100 67,109,971 -13,000 2.26% 6,710,997
2023-12-28 2023-12-22 0.110 67,122,971 +3,000 2.26% 7,383,527
2023-12-27 2023-12-21 0.100 67,119,971 -62,000 2.26% 6,711,997
2023-12-22 2023-12-20 0.100 67,181,971 +47,000 2.26% 6,718,197
2023-12-21 2023-12-19 0.098 67,134,971 -44,000 2.26% 6,579,227
2023-12-20 2023-12-18 0.116 67,178,971 +83,000 2.26% 7,792,761
2023-12-19 2023-12-15 0.107 67,095,971 +45,000 2.26% 7,179,269
2023-12-18 2023-12-14 0.099 67,050,971 -3,000 2.26% 6,638,046
2023-12-15 2023-12-13 0.096 67,053,971 -18,000 2.26% 6,437,181
2023-12-14 2023-12-12 0.106 67,071,971 +26,000 2.26% 7,109,629
2023-12-13 2023-12-11 0.113 67,045,971 -14,000 2.26% 7,576,195
2023-12-12 2023-12-08 0.120 67,059,971 -5,000 2.26% 8,047,197
2023-12-11 2023-12-07 0.113 67,064,971 -14,000 2.26% 7,578,342
2023-12-08 2023-12-06 0.121 67,078,971 -23,000 2.26% 8,116,555
2023-12-07 2023-12-05 0.125 67,101,971 -58,000 2.26% 8,387,746
2023-12-06 2023-12-04 0.124 67,159,971 -58,000 2.26% 8,327,836
2023-12-05 2023-12-01 0.121 67,217,971 -156,000 2.26% 8,133,374
2023-12-04 2023-11-30 0.135 67,373,971 -44,000 2.27% 9,095,486
2023-12-01 2023-11-29 0.130 67,417,971 +23,000 2.27% 8,764,336
2023-11-30 2023-11-28 0.139 67,394,971 -41,000 2.27% 9,367,901
2023-11-29 2023-11-27 0.130 67,435,971 +27,000 2.27% 8,766,676
2023-11-28 2023-11-24 0.131 67,408,971 -143,000 2.27% 8,830,575
2023-11-27 2023-11-23 0.137 67,551,971 -293,000 2.27% 9,254,620
2023-11-24 2023-11-22 0.106 67,844,971 +25,000 2.28% 7,191,567
2023-11-23 2023-11-21 0.104 67,819,971 -141,000 2.28% 7,053,277
2023-11-22 2023-11-20 0.106 67,960,971 -43,000 2.29% 7,203,863
2023-11-21 2023-11-17 0.108 68,003,971 -207,000 2.29% 7,344,429
2023-11-20 2023-11-16 0.115 68,210,971 -144,000 2.30% 7,844,262
2023-11-17 2023-11-15 0.115 68,354,971 -66,000 2.30% 7,860,822
2023-11-16 2023-11-14 0.116 68,420,971 -131,000 2.30% 7,936,833
2023-11-15 2023-11-13 0.116 68,551,971 -140,000 2.31% 7,952,029
2023-11-14 2023-11-10 0.123 68,691,971 -65,000 2.31% 8,449,112
2023-11-13 2023-11-09 0.123 68,756,971 +27,000 2.32% 8,457,107
2023-11-10 2023-11-08 0.128 68,729,971 +31,000 2.31% 8,797,436
2023-11-09 2023-11-07 0.118 68,698,971 +2,000 2.31% 8,106,479
2023-11-08 2023-11-06 0.119 68,696,971 -218,000 2.31% 8,174,940
2023-11-07 2023-11-03 0.117 68,914,971 +48,000 2.32% 8,063,052
2023-11-06 2023-11-02 0.127 68,866,971 +22,000 2.32% 8,746,105
2023-11-03 2023-11-01 0.115 68,844,971 +76,000 2.32% 7,917,172
2023-11-02 2023-10-31 0.116 68,768,971 +40,000 2.32% 7,977,201
2023-11-01 2023-10-30 0.117 68,728,971 -165,000 2.31% 8,041,290
2023-10-31 2023-10-27 0.126 68,893,971 +117,000 2.32% 8,680,640
2023-10-30 2023-10-26 0.126 68,776,971 +47,000 2.32% 8,665,898
2023-10-27 2023-10-25 0.125 68,729,971 +464,000 2.31% 8,591,246
2023-10-26 2023-10-24 0.121 68,265,971 +342,000 2.30% 8,260,182
2023-10-25 2023-10-20 0.121 67,923,971 -37,099 2.29% 8,218,800
2023-10-24 2023-10-19 0.125 67,961,070 +113,000 2.29% 8,495,134
2023-10-20 2023-10-18 0.137 67,848,070 +434,000 2.28% 9,295,186
2023-10-19 2023-10-17 0.138 67,414,070 +38,000 2.27% 9,303,142
2023-10-18 2023-10-16 0.135 67,376,070 +24,000 2.27% 9,095,769
2023-10-17 2023-10-13 0.142 67,352,070 -77,000 2.27% 9,563,994
2023-10-16 2023-10-12 0.146 67,429,070 +24,000 2.27% 9,844,644
2023-10-13 2023-10-11 0.153 67,405,070 +35,000 2.27% 10,312,976
2023-10-12 2023-10-10 0.150 67,370,070 +50,000 2.27% 10,105,510
2023-10-11 2023-10-09 0.159 67,320,070 +11,000 2.27% 10,703,891
2023-10-10 2023-10-06 0.166 67,309,070 -199,956 2.27% 11,173,306
2023-10-09 2023-10-05 0.178 67,509,026 +19,000 2.27% 12,016,607
2023-10-06 2023-10-04 0.170 67,490,026 -86,000 2.27% 11,473,304
2023-10-05 2023-10-03 0.168 67,576,026 +22,000 2.28% 11,352,772
2023-10-04 2023-09-29 0.173 67,554,026 +123,000 2.28% 11,686,846
2023-10-03 2023-09-28 0.173 67,431,026 +81,000 2.27% 11,665,567
2023-09-29 2023-09-27 0.182 67,350,026 +45,000 2.27% 12,257,705
2023-09-28 2023-09-26 0.182 67,305,026 -200,000 2.27% 12,249,515
2023-09-27 2023-09-25 0.198 67,505,026 -213,000 2.27% 13,365,995
2023-09-26 2023-09-22 0.208 67,718,026 +92,000 2.28% 14,085,349
2023-09-25 2023-09-21 0.199 67,626,026 +34,000 2.28% 13,457,579
2023-09-22 2023-09-20 0.200 67,592,026 -181,000 2.28% 13,518,405
2023-09-21 2023-09-19 0.210 67,773,026 +403,000 2.28% 14,232,335
2023-09-20 2023-09-18 0.228 67,370,026 +40,000 2.27% 15,360,366
2023-09-19 2023-09-15 0.226 67,330,026 -285,000 2.27% 15,216,586
2023-09-18 2023-09-14 0.237 67,615,026 +198,030 2.28% 16,024,761
2023-09-15 2023-09-13 0.265 67,416,996 +184,000 2.27% 17,865,504
2023-09-14 2023-09-12 0.260 67,232,996 -77,000 2.26% 17,480,579
2023-09-13 2023-09-11 0.239 67,309,996 +118,000 2.27% 16,087,089
2023-09-12 2023-09-07 0.260 67,191,996 +106,031 2.26% 17,469,919
2023-09-11 2023-09-06 0.250 67,085,965 -148,240 2.26% 16,771,491
2023-09-07 2023-09-05 0.241 67,234,205 -3,707,000 2.26% 16,203,443
2023-09-06 2023-09-04 0.390 70,941,205 +1,119,000 2.39% 27,667,070
2023-09-05 2023-08-31 0.350 69,822,205 +5,000 2.35% 24,437,772
2023-09-04 2023-08-30 0.350 69,817,205 -499,000 2.35% 24,436,022
2023-08-31 2023-08-29 0.365 70,316,205 +1,859,000 2.37% 25,665,415
2023-08-30 2023-08-28 0.340 68,457,205 -124,000 2.31% 23,275,450
2023-08-29 2023-08-25 0.335 68,581,205 +222,000 2.31% 22,974,704
2023-08-28 2023-08-24 0.335 68,359,205 +475,000 2.30% 22,900,334
2023-08-25 2023-08-23 0.325 67,884,205 +86,000 2.29% 22,062,367
2023-08-24 2023-08-22 0.350 67,798,205 +171,000 2.28% 23,729,372
2023-08-23 2023-08-21 0.350 67,627,205 -68,000 2.28% 23,669,522
2023-08-22 2023-08-18 0.360 67,695,205 -116,000 2.28% 24,370,274
2023-08-21 2023-08-17 0.365 67,811,205 +193,000 2.28% 24,751,090
2023-08-18 2023-08-16 0.370 67,618,205 -62,000 2.28% 25,018,736
2023-08-17 2023-08-15 0.365 67,680,205 +12,000 2.28% 24,703,275
2023-08-16 2023-08-14 0.360 67,668,205 -265,000 2.28% 24,360,554
2023-08-15 2023-08-11 0.380 67,933,205 +124,000 2.29% 25,814,618
2023-08-14 2023-08-10 0.385 67,809,205 -289,000 2.28% 26,106,544
2023-08-11 2023-08-09 0.385 68,098,205 -663,000 2.29% 26,217,809
2023-08-10 2023-08-08 0.380 68,761,205 -1,048,000 2.32% 26,129,258
2023-08-09 2023-08-07 0.400 69,809,205 +35,000 2.35% 27,923,682
2023-08-08 2023-08-04 0.425 69,774,205 -1,146,000 2.35% 29,654,037
2023-08-07 2023-08-03 0.425 70,920,205 -706,000 2.39% 30,141,087
2023-08-04 2023-08-02 0.425 71,626,205 -2,029,000 2.41% 30,441,137
2023-08-03 2023-08-01 0.435 73,655,205 -2,597,000 2.48% 32,040,014
2023-08-02 2023-07-31 0.470 76,252,205 +1,346,018 2.57% 35,838,536
2023-08-01 2023-07-28 0.445 74,906,187 -689,982 2.52% 33,333,253
2023-07-31 2023-07-27 0.445 75,596,169 +1,530,000 2.55% 33,640,295
2023-07-28 2023-07-26 0.405 74,066,169 +820,000 2.49% 29,996,798
2023-07-27 2023-07-25 0.405 73,246,169 +4,962,932 2.47% 29,664,698
2023-07-26 2023-07-24 0.370 68,283,237 -405,000 2.30% 25,264,798
2023-07-25 2023-07-21 0.380 68,688,237 +45,000 2.31% 26,101,530
2023-07-24 2023-07-20 0.385 68,643,237 -551,000 2.31% 26,427,646
2023-07-21 2023-07-19 0.385 69,194,237 -270,000 2.33% 26,639,781
2023-07-20 2023-07-18 0.380 69,464,237 -874,000 2.34% 26,396,410
2023-07-18 2023-07-13 0.395 70,338,237 +1,244,000 2.37% 27,783,604
2023-07-14 2023-07-12 0.390 69,094,237 +91,000 2.33% 26,946,752
2023-07-13 2023-07-11 0.390 69,003,237 -174,000 2.32% 26,911,262
2023-07-12 2023-07-10 0.390 69,177,237 -191,000 2.33% 26,979,122
2023-07-11 2023-07-07 0.390 69,368,237 -51,000 2.34% 27,053,612
2023-07-10 2023-07-06 0.385 69,419,237 -141,000 2.34% 26,726,406
2023-07-07 2023-07-05 0.380 69,560,237 -162,000 2.34% 26,432,890
2023-07-06 2023-07-04 0.390 69,722,237 -158,000 2.35% 27,191,672
2023-07-05 2023-07-03 0.395 69,880,237 +142,000 2.35% 27,602,694
2023-07-04 2023-06-30 0.385 69,738,237 -43,000 2.35% 26,849,221
2023-07-03 2023-06-29 0.380 69,781,237 -181,000 2.35% 26,516,870
2023-06-30 2023-06-28 0.400 69,962,237 +34,000 2.36% 27,984,895
2023-06-29 2023-06-27 0.405 69,928,237 +545,000 2.36% 28,320,936
2023-06-28 2023-06-26 0.380 69,383,237 -1,257,000 2.34% 26,365,630
2023-06-27 2023-06-23 0.380 70,640,237 -789,000 2.38% 26,843,290
2023-06-26 2023-06-21 0.385 71,429,237 -1,009,000 2.41% 27,500,256
2023-06-23 2023-06-20 0.405 72,438,237 -1,102,000 2.44% 29,337,486
2023-06-21 2023-06-19 0.415 73,540,237 +338,000 2.48% 30,519,198
2023-06-20 2023-06-16 0.420 73,202,237 +2,839,000 2.47% 30,744,940
2023-06-19 2023-06-15 0.415 70,363,237 +1,873,000 2.37% 29,200,743
2023-06-16 2023-06-14 0.390 68,490,237 -158,000 2.31% 26,711,192
2023-06-15 2023-06-13 0.420 68,648,237 -653,000 2.31% 28,832,260
2023-06-14 2023-06-12 0.420 69,301,237 -374,000 2.33% 29,106,520
2023-06-13 2023-06-09 0.445 69,675,237 -1,413,983 2.35% 31,005,480
2023-06-12 2023-06-08 0.455 71,089,220 +2,301,018 2.39% 32,345,595
2023-06-09 2023-06-07 0.430 68,788,202 -899,000 2.32% 29,578,927
2023-06-08 2023-06-06 0.430 69,687,202 -539,000 2.35% 29,965,497
2023-06-07 2023-06-05 0.410 70,226,202 +878,000 2.37% 28,792,743
2023-06-06 2023-06-02 0.425 69,348,202 -151,000 2.34% 29,472,986
2023-06-05 2023-06-01 0.375 69,499,202 -46,000 2.34% 26,062,201
2023-06-02 2023-05-31 0.370 69,545,202 -555,000 2.34% 25,731,725
2023-06-01 2023-05-30 0.380 70,100,202 +2,130,000 2.36% 26,638,077
2023-05-31 2023-05-29 0.370 67,970,202 +336,000 2.29% 25,148,975
2023-05-30 2023-05-25 0.380 67,634,202 +740,000 2.28% 25,700,997
2023-05-29 2023-05-24 0.400 66,894,202 +141,000 2.25% 26,757,681
2023-05-25 2023-05-23 0.435 66,753,202 -17,000 2.25% 29,037,643
2023-05-24 2023-05-22 0.445 66,770,202 -441,000 2.25% 29,712,740
2023-05-23 2023-05-19 0.445 67,211,202 +414,000 2.26% 29,908,985
2023-05-22 2023-05-18 0.445 66,797,202 -33,000 2.25% 29,724,755
2023-05-19 2023-05-17 0.460 66,830,202 -300,000 2.25% 30,741,893
2023-05-18 2023-05-16 0.480 67,130,202 +138,000 2.26% 32,222,497
2023-05-17 2023-05-15 0.495 66,992,202 +173,000 2.26% 33,161,140
2023-05-16 2023-05-12 0.500 66,819,202 -286,000 2.25% 33,409,601
2023-05-15 2023-05-11 0.520 67,105,202 -52,000 2.26% 34,894,705
2023-05-12 2023-05-10 0.520 67,157,202 -145,985 2.26% 34,921,745
2023-05-11 2023-05-09 0.520 67,303,187 -99,000 2.27% 34,997,657
2023-05-10 2023-05-08 0.540 67,402,187 -143,000 2.27% 36,397,181
2023-05-09 2023-05-05 0.560 67,545,187 +634,000 2.27% 37,825,305
2023-05-08 2023-05-04 0.550 66,911,187 -240,000 2.25% 36,801,153
2023-05-05 2023-05-03 0.540 67,151,187 -392,980 2.26% 36,261,641
2023-05-04 2023-05-02 0.600 67,544,167 -45,000 2.27% 40,526,500
2023-05-03 2023-04-28 0.560 67,589,167 -123,664 2.28% 37,849,934
2023-05-02 2023-04-27 0.560 67,712,831 +614,664 2.28% 37,919,185
2023-04-28 2023-04-26 0.570 67,098,167 -446,000 2.26% 38,245,955
2023-04-27 2023-04-25 0.550 67,544,167 -701,000 2.27% 37,149,292
2023-04-26 2023-04-24 0.570 68,245,167 -532,000 2.30% 38,899,745
2023-04-25 2023-04-21 0.590 68,777,167 -965,000 2.32% 40,578,529
2023-04-24 2023-04-20 0.580 69,742,167 -702,000 2.35% 40,450,457
2023-04-21 2023-04-19 0.580 70,444,167 -517,000 2.37% 40,857,617
2023-04-20 2023-04-18 0.610 70,961,167 -1,235,000 2.39% 43,286,312
2023-04-19 2023-04-17 0.640 72,196,167 +1,000 2.43% 46,205,547
2023-04-18 2023-04-14 0.640 72,195,167 +561,000 2.43% 46,204,907
2023-04-17 2023-04-13 0.630 71,634,167 +206,013 2.41% 45,129,525
2023-04-14 2023-04-12 0.620 71,428,154 +1,590,000 2.41% 44,285,455
2023-04-13 2023-04-11 0.620 69,838,154 +2,578,000 2.35% 43,299,655
2023-04-12 2023-04-06 0.580 67,260,154 -685,000 2.27% 39,010,889
2023-04-11 2023-04-04 0.590 67,945,154 -500,000 2.29% 40,087,641
2023-04-06 2023-04-03 0.630 68,445,154 +1,631,000 2.31% 43,120,447
2023-04-04 2023-03-31 0.590 66,814,154 -93,000 2.25% 39,420,351
2023-04-03 2023-03-30 0.610 66,907,154 -312,240 2.25% 40,813,364
2023-03-31 2023-03-29 0.580 67,219,394 +84,000 2.26% 38,987,249
2023-03-30 2023-03-28 0.560 67,135,394 -70,000 2.26% 37,595,821
2023-03-29 2023-03-27 0.560 67,205,394 -129,000 2.26% 37,635,021
2023-03-28 2023-03-24 0.570 67,334,394 -181,000 2.27% 38,380,605
2023-03-27 2023-03-23 0.590 67,515,394 +9,000 2.27% 39,834,082
2023-03-24 2023-03-22 0.620 67,506,394 +190,000 2.27% 41,853,964
2023-03-23 2023-03-21 0.600 67,316,394 +248,000 2.27% 40,389,836
2023-03-22 2023-03-20 0.590 67,068,394 -94,000 2.26% 39,570,352
2023-03-21 2023-03-17 0.620 67,162,394 +102,000 2.26% 41,640,684
2023-03-20 2023-03-16 0.590 67,060,394 -958,000 2.26% 39,565,632
2023-03-17 2023-03-15 0.590 68,018,394 -550,000 2.29% 40,130,852
2023-03-16 2023-03-14 0.570 68,568,394 -389,000 2.31% 39,083,985
2023-03-15 2023-03-13 0.600 68,957,394 -152,000 2.32% 41,374,436
2023-03-14 2023-03-10 0.630 69,109,394 -64,643 2.33% 43,538,918
2023-03-13 2023-03-09 0.650 69,174,037 -12,000 2.33% 44,963,124
2023-03-10 2023-03-08 0.650 69,186,037 +6,000 2.33% 44,970,924
2023-03-09 2023-03-07 0.680 69,180,037 -478,000 2.33% 47,042,425
2023-03-08 2023-03-06 0.690 69,658,037 -200,960 2.35% 48,064,046
2023-03-07 2023-03-03 0.700 69,858,997 +3,606,200 2.35% 48,901,298
2023-03-06 2023-03-02 0.690 66,252,797 -972,240 2.23% 45,714,430
2023-03-03 2023-03-01 0.690 67,225,037 -9,000 2.26% 46,385,276
2023-03-02 2023-02-28 0.640 67,234,037 -5,133,000 2.26% 43,029,784
2023-03-01 2023-02-27 0.670 72,367,037 -383,000 2.44% 48,485,915
2023-02-28 2023-02-24 0.670 72,750,037 -1,793,000 2.45% 48,742,525
2023-02-27 2023-02-23 0.690 74,543,037 -1,071,000 2.51% 51,434,696
2023-02-24 2023-02-22 0.690 75,614,037 -424,067 2.55% 52,173,686
2023-02-23 2023-02-21 0.700 76,038,104 -2,919,000 2.56% 53,226,673
2023-02-22 2023-02-20 0.690 78,957,104 -1,535,000 2.66% 54,480,402
2023-02-21 2023-02-17 0.680 80,492,104 +281,000 2.71% 54,734,631
2023-02-20 2023-02-16 0.670 80,211,104 -1,429,000 2.70% 53,741,440
2023-02-17 2023-02-15 0.660 81,640,104 -1,556,000 2.75% 53,882,469
2023-02-16 2023-02-14 0.700 83,196,104 -1,514,000 2.80% 58,237,273
2023-02-15 2023-02-13 0.700 84,710,104 -1,045,000 2.85% 59,297,073
2023-02-14 2023-02-10 0.700 85,755,104 +68,659 2.89% 60,028,573
2023-02-13 2023-02-09 0.710 85,686,445 -1,352,000 2.89% 60,837,376
2023-02-10 2023-02-08 0.700 87,038,445 -2,148,920 2.93% 60,926,911
2023-02-09 2023-02-07 0.720 89,187,365 +1,288,400 3.00% 64,214,903
2023-02-08 2023-02-06 0.710 87,898,965 -3,165,045 2.96% 62,408,265
2023-02-07 2023-02-03 0.750 91,064,010 -880,000 3.07% 68,298,008
2023-02-06 2023-02-02 0.770 91,944,010 +746,000 3.10% 70,796,888
2023-02-03 2023-02-01 0.770 91,198,010 +1,011,000 3.07% 70,222,468
2023-02-02 2023-01-31 0.760 90,187,010 +725,000 3.04% 68,542,128
2023-02-01 2023-01-30 0.750 89,462,010 -3,521,000 3.01% 67,096,508
2023-01-31 2023-01-27 0.810 92,983,010 -197,000 3.13% 75,316,238
2023-01-30 2023-01-26 0.810 93,180,010 -377,000 3.14% 75,475,808
2023-01-27 2023-01-20 0.730 93,557,010 +190,000 3.15% 68,296,617
2023-01-26 2023-01-19 0.710 93,367,010 -188,000 3.14% 66,290,577
2023-01-20 2023-01-18 0.700 93,555,010 -2,398,000 3.15% 65,488,507
2023-01-19 2023-01-17 0.720 95,953,010 +583,000 3.23% 69,086,167
2023-01-18 2023-01-16 0.740 95,370,010 +1,071,000 3.21% 70,573,807
2023-01-17 2023-01-13 0.750 94,299,010 -631,000 3.18% 70,724,258
2023-01-16 2023-01-12 0.720 94,930,010 -3,311,000 3.20% 68,349,607
2023-01-13 2023-01-11 0.750 98,241,010 -4,460,000 3.31% 73,680,758
2023-01-12 2023-01-10 0.780 102,701,010 -3,710,240 3.46% 80,106,788
2023-01-11 2023-01-09 0.800 106,411,250 -2,715,990 3.58% 85,129,000
2023-01-10 2023-01-06 0.790 109,127,240 -1,197,000 3.68% 86,210,520
2023-01-09 2023-01-05 0.790 110,324,240 -2,462,000 3.72% 87,156,150
2023-01-06 2023-01-04 0.810 112,786,240 +2,532,000 3.80% 91,356,854
2023-01-05 2023-01-03 0.780 110,254,240 +7,812,000 3.71% 85,998,307
2023-01-04 2022-12-30 0.760 102,442,240 +2,005,000 3.45% 77,856,102
2023-01-03 2022-12-29 0.720 100,437,240 -1,256,000 3.38% 72,314,813
2022-12-30 2022-12-28 0.740 101,693,240 -1,756,000 3.42% 75,252,998
2022-12-29 2022-12-23 0.790 103,449,240 +1,862,000 3.48% 81,724,900
2022-12-28 2022-12-22 0.780 101,587,240 -8,415,000 3.42% 79,238,047
2022-12-23 2022-12-21 0.750 110,002,240 -2,957,000 3.70% 82,501,680
2022-12-22 2022-12-20 0.750 112,959,240 -7,418,000 3.80% 84,719,430
2022-12-21 2022-12-19 0.860 120,377,240 -6,115,015 4.05% 103,524,426
2022-12-20 2022-12-16 0.880 126,492,255 -5,734,000 4.68% 111,313,184
2022-12-19 2022-12-15 0.890 132,226,255 +6,899,000 4.89% 117,681,367
2022-12-16 2022-12-14 0.880 125,327,255 -12,665,992 4.64% 110,287,984
2022-12-15 2022-12-13 0.920 137,993,247 +72,784,000 5.11% 126,953,787
2022-12-14 2022-12-12 1.100 65,209,247 -17,129,993 2.41% 71,730,172
2022-12-13 2022-12-09 1.040 82,339,240 +25,112,000 3.05% 85,632,810
2022-12-12 2022-12-08 0.890 57,227,240 -3,617,000 2.12% 50,932,244
2022-12-09 2022-12-07 0.860 60,844,240 -3,492,000 2.25% 52,326,046
2022-12-08 2022-12-06 0.950 64,336,240 +5,846,964 2.38% 61,119,428
2022-12-07 2022-12-05 0.920 58,489,276 +3,435,240 2.17% 53,810,134
2022-12-06 2022-12-02 0.850 55,054,036 -704,634 2.04% 46,795,931
2022-12-05 2022-12-01 0.890 55,758,670 -876,000 2.06% 49,625,216
2022-12-02 2022-11-30 0.920 56,634,670 -8,451,000 2.10% 52,103,896
2022-12-01 2022-11-29 1.000 65,085,670 +2,866,758 2.41% 65,085,670
2022-11-30 2022-11-28 0.730 62,218,912 -356,000 2.30% 45,419,806
2022-11-29 2022-11-25 0.780 62,574,912 -1,987,000 2.32% 48,808,431
2022-11-28 2022-11-24 0.800 64,561,912 -642,000 2.39% 51,649,530
2022-11-25 2022-11-23 0.750 65,203,912 +628,600 2.41% 48,902,934
2022-11-24 2022-11-22 0.780 64,575,312 -1,766,000 2.39% 50,368,743
2022-11-23 2022-11-21 0.830 66,341,312 -1,175,000 2.46% 55,063,289
2022-11-22 2022-11-18 0.870 67,516,312 +605,000 2.50% 58,739,191
2022-11-21 2022-11-17 0.960 66,911,312 -581,000 2.48% 64,234,860
2022-11-18 2022-11-16 1.000 67,492,312 +310,000 2.50% 67,492,312
2022-11-17 2022-11-15 1.230 67,182,312 -2,461,000 2.49% 82,634,244
2022-11-16 2022-11-14 1.160 69,643,312 -778,000 2.58% 80,786,242
2022-11-15 2022-11-11 0.550 70,421,312 +1,029,984 2.61% 38,731,722
2022-11-14 2022-11-10 0.500 69,391,328 -803,987 2.57% 34,695,664
2022-11-11 2022-11-09 0.610 70,195,315 -73,000 2.60% 42,819,142
2022-11-10 2022-11-08 0.600 70,268,315 -142,000 2.60% 42,160,989
2022-11-09 2022-11-07 0.640 70,410,315 +896,000 2.61% 45,062,602
2022-11-08 2022-11-04 0.630 69,514,315 +71,000 2.57% 43,794,018
2022-11-07 2022-11-03 0.660 69,443,315 +141,000 2.57% 45,832,588
2022-11-04 2022-11-02 0.680 69,302,315 +1,373,000 2.57% 47,125,574
2022-11-03 2022-11-01 0.670 67,929,315 +393,000 2.51% 45,512,641
2022-11-02 2022-10-31 0.680 67,536,315 -175,000 2.50% 45,924,694
2022-11-01 2022-10-28 0.750 67,711,315 -59,000 2.51% 50,783,486
2022-10-31 2022-10-27 0.820 67,770,315 -169,000 2.51% 55,571,658
2022-10-28 2022-10-26 0.820 67,939,315 -1,327,000 2.52% 55,710,238
2022-10-27 2022-10-25 0.850 69,266,315 -71,000 2.56% 58,876,368
2022-10-26 2022-10-24 1.010 69,337,315 -174,000 2.57% 70,030,688
2022-10-25 2022-10-21 1.140 69,511,315 -619,000 2.57% 79,242,899
2022-10-24 2022-10-20 1.190 70,130,315 +884,000 2.60% 83,455,075
2022-10-21 2022-10-19 1.220 69,246,315 +65,000 2.56% 84,480,504
2022-10-20 2022-10-18 1.240 69,181,315 +267,000 2.56% 85,784,831
2022-10-19 2022-10-17 1.230 68,914,315 -32,000 2.55% 84,764,607
2022-10-18 2022-10-14 1.240 68,946,315 +94,000 2.55% 85,493,431
2022-10-17 2022-10-13 1.230 68,852,315 -95,000 2.55% 84,688,347
2022-10-14 2022-10-12 1.300 68,947,315 -92,000 2.55% 89,631,510
2022-10-13 2022-10-11 1.340 69,039,315 -307,000 2.56% 92,512,682
2022-10-12 2022-10-10 1.370 69,346,315 -406,000 2.57% 95,004,452
2022-10-11 2022-10-07 1.420 69,752,315 -240,000 2.58% 99,048,287
2022-10-10 2022-10-06 1.390 69,992,315 -87,000 2.59% 97,289,318
2022-10-07 2022-10-05 1.470 70,079,315 +215,000 2.59% 103,016,593
2022-10-06 2022-10-03 1.400 69,864,315 +164,000 2.59% 97,810,041
2022-10-05 2022-09-30 1.390 69,700,315 +71,000 2.58% 96,883,438
2022-10-03 2022-09-29 1.410 69,629,315 -256,000 2.58% 98,177,334
2022-09-30 2022-09-28 1.430 69,885,315 +69,000 2.59% 99,936,000
2022-09-29 2022-09-27 1.500 69,816,315 -15,000 2.58% 104,724,472
2022-09-28 2022-09-26 1.550 69,831,315 -328,000 2.59% 108,238,538
2022-09-27 2022-09-23 1.560 70,159,315 -116,000 2.60% 109,448,531
2022-09-26 2022-09-22 1.610 70,275,315 -63,000 2.60% 113,143,257
2022-09-23 2022-09-21 1.780 70,338,315 -130,000 2.60% 125,202,201
2022-09-22 2022-09-20 1.910 70,468,315 -2,000 2.61% 134,594,482
2022-09-21 2022-09-19 1.930 70,470,315 +252,000 2.61% 136,007,708
2022-09-20 2022-09-16 1.950 70,218,315 +78,000 2.60% 136,925,714
2022-09-19 2022-09-15 1.970 70,140,315 +131,000 2.60% 138,176,421
2022-09-16 2022-09-14 1.940 70,009,315 -97,000 2.59% 135,818,071
2022-09-15 2022-09-13 1.940 70,106,315 -224,917 2.60% 136,006,251
2022-09-14 2022-09-09 2.000 70,331,232 +309,000 2.60% 140,662,464
2022-09-13 2022-09-08 1.950 70,022,232 -463,000 2.59% 136,543,352
2022-09-09 2022-09-07 1.940 70,485,232 +64,000 2.61% 136,741,350
2022-09-08 2022-09-06 1.950 70,421,232 +73,000 2.61% 137,321,402
2022-09-07 2022-09-05 1.950 70,348,232 -27,000 2.60% 137,179,052
2022-09-06 2022-09-02 1.970 70,375,232 -88,000 2.61% 138,639,207
2022-09-05 2022-09-01 1.990 70,463,232 +14,000 2.61% 140,221,832
2022-09-02 2022-08-31 1.990 70,449,232 -21,000 2.61% 140,193,972
2022-09-01 2022-08-30 1.980 70,470,232 +416,000 2.61% 139,531,059
2022-08-31 2022-08-29 1.950 70,054,232 -11,000 2.59% 136,605,752
2022-08-30 2022-08-26 2.010 70,065,232 +24,000 2.59% 140,831,116
2022-08-29 2022-08-25 1.970 70,041,232 +143,037 2.59% 137,981,227
2022-08-26 2022-08-24 2.000 69,898,195 -54,000 2.59% 139,796,390
2022-08-25 2022-08-23 2.000 69,952,195 -36,000 2.59% 139,904,390
2022-08-24 2022-08-22 2.040 69,988,195 +91,000 2.59% 142,775,918
2022-08-23 2022-08-19 2.020 69,897,195 +43,200 2.59% 141,192,334
2022-08-22 2022-08-18 2.010 69,853,995 +60,000 2.59% 140,406,530
2022-08-19 2022-08-17 2.030 69,793,995 +53,000 2.58% 141,681,810
2022-08-18 2022-08-16 2.000 69,740,995 +43,000 2.58% 139,481,990
2022-08-17 2022-08-15 2.000 69,697,995 -31,000 2.58% 139,395,990
2022-08-16 2022-08-12 2.010 69,728,995 -70,000 2.58% 140,155,280
2022-08-15 2022-08-11 2.000 69,798,995 -46,000 2.58% 139,597,990
2022-08-12 2022-08-10 1.970 69,844,995 +20,063 2.59% 137,594,640
2022-08-11 2022-08-09 2.000 69,824,932 -57,000 2.58% 139,649,864
2022-08-10 2022-08-08 2.010 69,881,932 -9,000 2.59% 140,462,683
2022-08-09 2022-08-05 2.000 69,890,932 -22,000 2.59% 139,781,864
2022-08-08 2022-08-04 2.010 69,912,932 -46,000 2.59% 140,524,993
2022-08-05 2022-08-03 2.000 69,958,932 -53,000 2.59% 139,917,864
2022-08-04 2022-08-02 2.010 70,011,932 -102,000 2.59% 140,723,983
2022-08-03 2022-08-01 2.040 70,113,932 -36,000 2.60% 143,032,421
2022-08-02 2022-07-29 2.180 70,149,932 -58,000 2.60% 152,926,852
2022-08-01 2022-07-28 2.400 70,207,932 -31,000 2.60% 168,499,037
2022-07-29 2022-07-27 2.500 70,238,932 -45,000 2.60% 175,597,330
2022-07-28 2022-07-26 2.500 70,283,932 +49,000 2.60% 175,709,830
2022-07-27 2022-07-25 2.500 70,234,932 -16,000 2.60% 175,587,330
2022-07-26 2022-07-22 2.500 70,250,932 -48,000 2.60% 175,627,330
2022-07-25 2022-07-21 2.500 70,298,932 -54,000 2.60% 175,747,330
2022-07-22 2022-07-20 2.550 70,352,932 +1,000 2.60% 179,399,977
2022-07-21 2022-07-19 2.580 70,351,932 +40,000 2.60% 181,507,985
2022-07-20 2022-07-18 2.520 70,311,932 +87,000 2.60% 177,186,069
2022-07-19 2022-07-15 2.500 70,224,932 -68,000 2.60% 175,562,330
2022-07-18 2022-07-14 2.530 70,292,932 -34,000 2.60% 177,841,118
2022-07-15 2022-07-13 2.470 70,326,932 -61,000 2.60% 173,707,522
2022-07-14 2022-07-12 2.600 70,387,932 -28,000 2.61% 183,008,623
2022-07-13 2022-07-11 2.540 70,415,932 -33,000 2.61% 178,856,467
2022-07-11 2022-07-07 2.620 70,448,932 +11,000 2.61% 184,576,202
2022-07-08 2022-07-06 2.660 70,437,932 -5,000 2.61% 187,364,899
2022-07-07 2022-07-05 2.690 70,442,932 +3,000 2.61% 189,491,487
2022-07-06 2022-07-04 2.690 70,439,932 -1,000 2.61% 189,483,417
2022-07-05 2022-06-30 2.720 70,440,932 +45,000 2.61% 191,599,335
2022-07-04 2022-06-29 2.630 70,395,932 -4,997 2.61% 185,141,301
2022-06-30 2022-06-28 2.640 70,400,929 +29,981,000 2.61% 185,858,453
2022-06-29 2022-06-27 2.680 40,419,929 -41,000 1.50% 108,325,410
2022-06-28 2022-06-24 2.670 40,460,929 -7,000 1.50% 108,030,680
2022-06-27 2022-06-23 2.790 40,467,929 -23,000 1.50% 112,905,522
2022-06-24 2022-06-22 2.800 40,490,929 +1,107,000 1.50% 113,374,601
2022-06-23 2022-06-21 2.720 39,383,929 +2,005 1.46% 107,124,287
2022-06-22 2022-06-20 2.866 39,381,924 +91,000 1.46% 112,865,216
2022-06-21 2022-06-17 2.804 39,290,924 +1,441,462 1.45% 110,156,496
2022-06-20 2022-06-16 2.804 37,849,462 -10,289,060 1.45% 106,115,196
2022-06-17 2022-06-15 2.804 48,138,522 +69,339 1.85% 134,961,725
2022-06-16 2022-06-14 2.772 48,069,183 +17,335 1.85% 133,269,911
2022-06-14 2022-06-10 2.752 48,051,848 -22,150 1.85% 132,223,934
2022-06-13 2022-06-09 2.752 48,073,998 -58,746 1.85% 132,284,884
2022-06-10 2022-06-08 2.897 48,132,744 -170,747 1.85% 139,443,710
2022-06-09 2022-06-07 2.793 48,303,491 -42,374 1.86% 134,922,663
2022-06-08 2022-06-06 2.648 48,345,865 +739,617 1.86% 128,012,866
2022-06-07 2022-06-02 2.606 47,606,248 +154,942 1.83% 124,077,142
2022-06-06 2022-06-01 2.679 47,451,306 +118,563 1.82% 127,122,370
2022-06-02 2022-05-31 2.669 47,332,743 +618,274 1.82% 126,313,248
2022-06-01 2022-05-30 2.637 46,714,469 -345,733 1.80% 123,208,094
2022-05-31 2022-05-27 2.762 47,060,202 +34,670 1.81% 129,983,890
2022-05-30 2022-05-26 2.835 47,025,532 +57,782 1.81% 133,306,237
2022-05-27 2022-05-25 2.949 46,967,750 +69,339 1.81% 138,507,153
2022-05-26 2022-05-24 3.042 46,898,411 +5,779 1.80% 142,685,504
2022-05-25 2022-05-23 3.032 46,892,632 -82,822 1.80% 142,181,001
2022-05-24 2022-05-20 3.094 46,975,454 +643,313 1.81% 145,358,809
2022-05-23 2022-05-19 3.084 46,332,141 -11,557 1.78% 142,887,068
2022-05-20 2022-05-18 3.094 46,343,698 -22,150 1.78% 143,403,931
2022-05-19 2022-05-17 3.084 46,365,848 -1,127,724 1.78% 142,991,019
2022-05-18 2022-05-16 3.094 47,493,572 +2,009,872 1.83% 146,962,051
2022-05-17 2022-05-13 3.198 45,483,700 +188,757 1.75% 145,465,702
2022-05-16 2022-05-12 3.157 45,294,943 -170,459 1.74% 142,980,696
2022-05-13 2022-05-11 3.177 45,465,402 +175,274 1.75% 144,462,979
2022-05-12 2022-05-10 3.281 45,290,128 -6,741 1.74% 148,608,871
2022-05-11 2022-05-06 3.074 45,296,869 -6,742 1.74% 139,223,966
2022-05-10 2022-05-05 3.167 45,303,611 +17,335 1.74% 143,478,479
2022-05-06 2022-05-04 3.198 45,286,276 -3,852 1.74% 144,834,302
2022-05-05 2022-05-03 3.126 45,290,128 -20,224 1.74% 141,554,653
2022-05-04 2022-04-29 3.053 45,310,352 +18,298 1.74% 138,324,424
2022-05-03 2022-04-28 2.970 45,292,054 +159,865 1.74% 134,506,154
2022-04-29 2022-04-27 2.928 45,132,189 -57,783 1.73% 132,156,830
2022-04-28 2022-04-26 3.146 45,189,972 -76,080 1.74% 142,180,097
2022-04-27 2022-04-25 3.063 45,266,052 +7,704 1.74% 138,659,216
2022-04-26 2022-04-22 2.991 45,258,348 +8,666 1.74% 135,345,958
2022-04-25 2022-04-21 2.876 45,249,682 -26,002 1.74% 130,151,568
2022-04-22 2022-04-20 2.991 45,275,684 +29,854 1.74% 135,397,802
2022-04-21 2022-04-19 3.198 45,245,830 +12,520 1.74% 144,704,948
2022-04-20 2022-04-14 3.229 45,233,310 +10,593 1.74% 146,073,980
2022-04-19 2022-04-13 3.188 45,222,717 +62,598 1.74% 144,161,447
2022-04-14 2022-04-12 3.188 45,160,119 +158,035 1.74% 143,961,896
2022-04-13 2022-04-11 3.157 45,002,084 +26,965 1.73% 142,056,240
2022-04-12 2022-04-08 3.177 44,975,119 +964 1.73% 142,905,141
2022-04-11 2022-04-07 3.146 44,974,155 +28,891 1.73% 141,501,077
2022-04-08 2022-04-06 3.167 44,945,264 +143,493 1.73% 142,343,579
2022-04-07 2022-04-04 3.260 44,801,771 +19,261 1.72% 146,076,023
2022-04-06 2022-04-01 3.157 44,782,510 +10,594 1.72% 141,363,120
2022-04-04 2022-03-31 3.115 44,771,916 -30,818 1.72% 139,470,077
2022-04-01 2022-03-30 3.126 44,802,734 -9,630 1.72% 140,031,299
2022-03-31 2022-03-29 3.115 44,812,364 +153,124 1.72% 139,596,077
2022-03-30 2022-03-28 2.991 44,659,240 +45,263 1.72% 133,554,314
2022-03-29 2022-03-25 2.939 44,613,977 +39,485 1.71% 131,102,653
2022-03-28 2022-03-24 3.084 44,574,492 +78,969 1.71% 137,466,526
2022-03-25 2022-03-23 3.084 44,495,523 +7,704 1.71% 137,222,988
2022-03-24 2022-03-22 3.063 44,487,819 +47,190 1.71% 136,275,328
2022-03-23 2022-03-21 3.126 44,440,629 +39,484 1.71% 138,899,537
2022-03-22 2022-03-18 3.063 44,401,145 +23,113 1.71% 136,009,828
2022-03-21 2022-03-17 3.011 44,378,032 +58,746 1.71% 133,634,977
2022-03-18 2022-03-16 3.001 44,319,286 +4,522,452 1.70% 132,997,875
2022-03-17 2022-03-15 2.710 39,796,834 +36,596 1.53% 107,855,709
2022-03-16 2022-03-14 2.741 39,760,238 -28,862,413 1.53% 108,995,108
2022-03-15 2022-03-11 2.793 68,622,651 -16,372 2.64% 191,678,710
2022-03-14 2022-03-10 2.804 68,639,023 -39,714 2.64% 192,437,171
2022-03-11 2022-03-09 2.804 68,678,737 -24,317 2.64% 192,548,513
2022-03-10 2022-03-08 2.814 68,703,054 -360,178 2.64% 193,330,084
2022-03-09 2022-03-07 2.772 69,063,232 +15,409 2.65% 191,475,082
2022-03-08 2022-03-04 2.804 69,047,823 +11,556 2.65% 193,583,287
2022-03-07 2022-03-03 2.876 69,036,267 +3,852 2.65% 198,568,875
2022-03-04 2022-03-02 2.876 69,032,415 +21,187 2.65% 198,557,795
2022-03-03 2022-03-01 2.959 69,011,228 +11,557 2.65% 204,229,616
2022-03-02 2022-02-28 3.001 68,999,671 +512,339 2.65% 207,061,315
2022-03-01 2022-02-25 3.022 68,487,332 +45,539 2.63% 206,946,146
2022-02-28 2022-02-24 3.074 68,441,793 +25,039 2.63% 210,361,953
2022-02-25 2022-02-23 3.074 68,416,754 +30,817 2.63% 210,284,994
2022-02-24 2022-02-22 3.094 68,385,937 +21,187 2.63% 211,610,480
2022-02-23 2022-02-21 3.084 68,364,750 +25,039 2.63% 210,835,037
2022-02-22 2022-02-18 3.084 68,339,711 +13,483 2.63% 210,757,818
2022-02-21 2022-02-17 3.063 68,326,228 -8,668 2.63% 209,297,272
2022-02-18 2022-02-16 3.032 68,334,896 -3,852 2.63% 207,195,107
2022-02-17 2022-02-15 3.001 68,338,748 -137,811 2.63% 205,077,949
2022-02-16 2022-02-14 3.011 68,476,559 +253,348 2.63% 206,202,550
2022-02-15 2022-02-11 2.970 68,223,211 -52,004 2.62% 202,605,996
2022-02-14 2022-02-10 2.939 68,275,215 -33,706 2.62% 200,633,578
2022-02-11 2022-02-09 2.897 68,308,921 -31,781 2.63% 197,895,416
2022-02-10 2022-02-08 2.918 68,340,702 -1,094,788 2.63% 199,406,753
2022-02-09 2022-02-07 2.928 69,435,490 -13,482 2.67% 203,322,162
2022-02-08 2022-02-04 2.835 69,448,972 -13,483 2.67% 196,871,375
2022-02-07 2022-01-31 2.752 69,462,455 -132,033 2.67% 191,139,351
2022-01-28 2022-01-26 2.793 69,594,488 -3,852 2.68% 194,393,272
2022-01-27 2022-01-25 2.772 69,598,340 +387,047 2.68% 192,958,648
2022-01-26 2022-01-24 2.783 69,211,293 +594,198 2.66% 192,604,248
2022-01-25 2022-01-21 2.845 68,617,095 +3,852 2.64% 195,225,703
2022-01-24 2022-01-20 2.949 68,613,243 +57,782 2.64% 202,339,369
2022-01-21 2022-01-19 3.063 68,555,461 -2,243,601 2.64% 209,999,460
2022-01-20 2022-01-18 3.115 70,799,062 +1,824,004 2.72% 220,547,868
2022-01-19 2022-01-17 3.032 68,975,058 +1,309,451 2.65% 209,136,113
2022-01-18 2022-01-14 3.022 67,665,607 +2,469,344 2.60% 204,463,164
2022-01-17 2022-01-13 2.970 65,196,263 +28,452,638 2.51% 193,616,712
2022-01-14 2022-01-12 3.032 36,743,625 +682,730 1.41% 111,408,662
2022-01-11 2022-01-07 2.845 36,060,895 +23,113 1.39% 102,598,537
2022-01-10 2022-01-06 2.804 36,037,782 +963 1.39% 101,035,949
2022-01-07 2022-01-05 2.835 36,036,819 -95,342 1.39% 102,155,840
2022-01-06 2022-01-04 2.835 36,132,161 +772,361 1.39% 102,426,112
2022-01-04 2021-12-31 2.772 35,359,800 +132,611 1.36% 98,033,649
2021-12-30 2021-12-28 2.606 35,227,189 +1,927 1.35% 91,813,346
2021-12-29 2021-12-24 2.586 35,225,262 +118,454 1.35% 91,076,784
2021-12-28 2021-12-22 2.627 35,106,808 -14,446 1.35% 92,228,675
2021-12-23 2021-12-21 2.596 35,121,254 +24,076 1.35% 91,172,556
2021-12-22 2021-12-20 2.617 35,097,178 -1,215,361 1.35% 91,838,936
2021-12-21 2021-12-17 2.586 36,312,539 -521,006 1.40% 93,887,996
2021-12-20 2021-12-16 2.596 36,833,545 +69,339 1.42% 95,617,555
2021-12-17 2021-12-15 2.596 36,764,206 -304,322 1.41% 95,437,555
2021-12-16 2021-12-14 2.596 37,068,528 -396,774 1.42% 96,227,556
2021-12-15 2021-12-13 2.627 37,465,302 -5,778 1.44% 98,424,647
2021-12-14 2021-12-10 2.637 37,471,080 -472,854 1.44% 98,828,916
2021-12-13 2021-12-09 2.637 37,943,934 +23,113 1.46% 100,076,055
2021-12-10 2021-12-08 2.648 37,920,821 +16,372 1.46% 100,408,856
2021-12-09 2021-12-07 2.637 37,904,449 -481,522 1.46% 99,971,915
2021-12-08 2021-12-06 2.627 38,385,971 -141,648 1.48% 100,843,325
2021-12-07 2021-12-03 2.637 38,527,619 -194,920 1.48% 101,615,508
2021-12-06 2021-12-02 2.637 38,722,539 -65,486 1.49% 102,129,604
2021-12-03 2021-12-01 2.637 38,788,025 -19,536,300 1.49% 102,302,321
2021-12-02 2021-11-30 2.637 58,324,325 -5,045,385 2.24% 153,828,761
2021-12-01 2021-11-29 2.637 63,369,710 +5,778 2.44% 167,135,822
2021-11-30 2021-11-26 2.637 63,363,932 +41,148 2.44% 167,120,583
2021-11-29 2021-11-25 2.648 63,322,784 +201,271 2.43% 167,669,584
2021-11-26 2021-11-24 2.658 63,121,513 +1,332,825 2.43% 167,792,085
2021-11-25 2021-11-23 2.648 61,788,688 -15,408 2.38% 163,607,519
2021-11-24 2021-11-22 2.648 61,804,096 -359,215 2.38% 163,648,317
2021-11-22 2021-11-18 2.669 62,163,311 -396,774 2.39% 165,890,443
2021-11-19 2021-11-17 2.679 62,560,085 -96,305 2.40% 167,598,891
2021-11-18 2021-11-16 2.689 62,656,390 +473,818 2.41% 168,507,501
2021-11-16 2021-11-12 2.710 62,182,572 -124,233 2.39% 168,524,596
2021-11-15 2021-11-11 2.731 62,306,805 -307,211 2.40% 170,155,243
2021-11-12 2021-11-10 2.679 62,614,016 -581,678 2.41% 167,743,373
2021-11-11 2021-11-09 2.689 63,195,694 +23,768,876 2.43% 169,957,900
2021-11-10 2021-11-08 2.689 39,426,818 -790,659 1.52% 106,034,111
2021-11-09 2021-11-05 2.700 40,217,477 -17,334 1.55% 108,578,109
2021-11-08 2021-11-04 2.710 40,234,811 -2,890 1.55% 109,042,695
2021-11-05 2021-11-03 2.700 40,237,701 +54,894 1.55% 108,632,710
2021-11-04 2021-11-02 2.700 40,182,807 -105,068 1.54% 108,484,508
2021-11-03 2021-11-01 2.710 40,287,875 -66,450 1.55% 109,186,507
2021-11-02 2021-10-29 2.710 40,354,325 -35,633 1.55% 109,366,597
2021-11-01 2021-10-28 2.710 40,389,958 +28,697,733 1.55% 109,463,168
2021-10-29 2021-10-27 2.731 11,692,225 -111,328 0.45% 31,930,595
2021-10-28 2021-10-26 2.731 11,803,553 -192,609 0.45% 32,234,624
2021-10-27 2021-10-25 2.741 11,996,162 +48,152 0.46% 32,885,190
2021-10-26 2021-10-22 2.752 11,948,010 +126,159 0.46% 32,877,256
2021-10-25 2021-10-21 2.741 11,821,851 -744,432 0.45% 32,407,350
2021-10-22 2021-10-20 2.762 12,566,283 -356,327 0.48% 34,709,038
2021-10-21 2021-10-19 2.752 12,922,610 -102,082 0.50% 35,559,056
2021-10-20 2021-10-18 2.783 13,024,692 +865,776 0.50% 36,245,689
2021-10-19 2021-10-15 2.793 12,158,916 -4,815 0.47% 33,962,625
2021-10-18 2021-10-12 2.814 12,163,731 +27,928 0.47% 34,228,684
2021-10-15 2021-10-11 2.814 12,135,803 +129,048 0.47% 34,150,095
2021-10-12 2021-10-08 2.856 12,006,755 +90,526 0.46% 34,285,655
2021-10-11 2021-10-07 2.918 11,916,229 +103,046 0.46% 34,769,566
2021-10-08 2021-10-06 2.866 11,813,183 -213,796 0.45% 33,855,569
2021-10-07 2021-10-05 2.876 12,026,979 -14,446 0.46% 34,593,175
2021-10-06 2021-10-04 2.907 12,041,425 +28,892 0.46% 35,009,832
2021-10-05 2021-09-30 2.897 12,012,533 +15,408 0.46% 34,801,094
2021-10-04 2021-09-29 2.804 11,997,125 +963 0.46% 33,635,280
2021-09-30 2021-09-28 2.752 11,996,162 +190,683 0.46% 33,009,755
2021-09-29 2021-09-27 2.804 11,805,479 -222,463 0.45% 33,097,979
2021-09-28 2021-09-24 2.866 12,027,942 -150,235 0.46% 34,471,050
2021-09-27 2021-09-23 2.887 12,178,177 +61,635 0.47% 35,154,521
2021-09-24 2021-09-21 2.876 12,116,542 -239,691 0.47% 34,850,785
2021-09-23 2021-09-20 2.907 12,356,233 +963 0.47% 35,925,120
2021-09-21 2021-09-17 2.928 12,355,270 +110,750 0.47% 36,178,908
2021-09-20 2021-09-16 2.835 12,244,520 -7,704 0.47% 34,710,312
2021-09-17 2021-09-15 2.939 12,252,224 -207,055 0.47% 36,004,391
2021-09-16 2021-09-14 2.959 12,459,279 +963 0.48% 36,871,591
2021-09-15 2021-09-13 2.949 12,458,316 +158,383 0.48% 36,739,377
2021-09-14 2021-09-10 2.949 12,299,933 +48,672 0.47% 36,272,308
2021-09-13 2021-09-09 2.949 12,251,261 -218,611 0.47% 36,128,775
2021-09-10 2021-09-08 2.949 12,469,872 +5,778 0.48% 36,773,455
2021-09-09 2021-09-07 2.959 12,464,094 +5,778 0.48% 36,885,840
2021-09-08 2021-09-06 2.970 12,458,316 +6,742 0.48% 36,998,105
2021-09-07 2021-09-03 2.991 12,451,574 +43,337 0.48% 37,236,671
2021-09-06 2021-09-02 2.949 12,408,237 +18,297 0.48% 36,591,695
2021-09-03 2021-09-01 2.970 12,389,940 +4,816 0.48% 36,795,045
2021-09-02 2021-08-31 2.959 12,385,124 +21,187 0.48% 36,652,139
2021-09-01 2021-08-30 2.949 12,363,937 -1,926 0.48% 36,461,055
2021-08-31 2021-08-27 2.980 12,365,863 +2,619,478 0.48% 36,851,947
2021-08-30 2021-08-26 3.001 9,746,385 +8,667 0.37% 29,247,955
2021-08-26 2021-08-24 3.022 9,737,718 +13,483 0.37% 29,424,175
2021-08-25 2021-08-23 3.032 9,724,235 +13,482 0.37% 29,484,407
2021-08-23 2021-08-19 3.157 9,710,753 -9,630 0.37% 30,653,537
2021-08-20 2021-08-18 3.115 9,720,383 -11,557 0.37% 30,280,200
2021-08-18 2021-08-16 3.063 9,731,940 +224,293 0.37% 29,810,931
2021-08-17 2021-08-13 3.094 9,507,647 -194,438 0.37% 29,420,051
2021-08-16 2021-08-12 3.094 9,702,085 +10,593 0.37% 30,021,711
2021-08-13 2021-08-11 3.157 9,691,492 +2,889 0.37% 30,592,737
2021-08-12 2021-08-10 3.022 9,688,603 +18,742 0.37% 29,275,765
2021-08-11 2021-08-09 3.011 9,669,861 +963 0.37% 29,118,724
2021-08-10 2021-08-06 2.959 9,668,898 -175,274 0.37% 28,613,827
2021-08-09 2021-08-05 3.001 9,844,172 -118,454 0.38% 29,541,405
2021-08-06 2021-08-04 3.042 9,962,626 +42,374 0.38% 30,310,671
2021-08-05 2021-08-03 3.084 9,920,252 +27,928 0.38% 30,593,788
2021-08-04 2021-08-02 2.991 9,892,324 +16,372 0.38% 29,583,185
2021-08-03 2021-07-30 3.011 9,875,952 +24,076 0.38% 29,739,323
2021-08-02 2021-07-29 3.011 9,851,876 +14,446 0.38% 29,666,823
2021-07-30 2021-07-28 2.991 9,837,430 +22,150 0.38% 29,419,023
2021-07-29 2021-07-27 2.991 9,815,280 -29,855 0.38% 29,352,783
2021-07-28 2021-07-26 2.991 9,845,135 -44,300 0.38% 29,442,065
2021-07-27 2021-07-23 2.991 9,889,435 +11,557 0.38% 29,574,545
2021-07-26 2021-07-22 3.011 9,877,878 +16,372 0.38% 29,745,122
2021-07-23 2021-07-21 3.011 9,861,506 +75,540 0.38% 29,695,822
2021-07-22 2021-07-20 3.011 9,785,966 -259,926 0.38% 29,468,349
2021-07-21 2021-07-19 3.022 10,045,892 -97,267 0.39% 30,355,375
2021-07-20 2021-07-16 3.032 10,143,159 -14,446 0.39% 30,754,608
2021-07-19 2021-07-15 3.042 10,157,605 -30,817 0.39% 30,903,883
2021-07-16 2021-07-14 3.032 10,188,422 +180,089 0.39% 30,891,847
2021-07-15 2021-07-13 3.032 10,008,333 +199,794 0.38% 30,345,808
2021-07-14 2021-07-12 3.042 9,808,539 +149,309 0.38% 29,841,871
2021-07-13 2021-07-09 3.063 9,659,230 -266,667 0.37% 29,588,206
2021-07-12 2021-07-08 3.074 9,925,897 -49,115 0.38% 30,508,129
2021-07-09 2021-07-07 3.074 9,975,012 -6,165,435 0.38% 30,659,089
2021-07-08 2021-07-06 3.115 16,140,447 -160,828 0.62% 50,279,496
2021-07-07 2021-07-05 3.094 16,301,275 -53,931 0.63% 50,441,959
2021-07-06 2021-07-02 3.115 16,355,206 -412,182 0.63% 50,948,497
2021-07-05 2021-06-30 3.063 16,767,388 -963 0.64% 51,361,954
2021-07-02 2021-06-29 3.042 16,768,351 -28,892 0.64% 51,016,667
2021-06-29 2021-06-25 3.136 16,797,243 -4,815 0.65% 52,674,334
2021-06-28 2021-06-24 3.094 16,802,058 +16,372 0.65% 51,991,560
2021-06-25 2021-06-23 3.001 16,785,686 -17,335 0.65% 50,372,214
2021-06-24 2021-06-22 3.022 16,803,021 -8,667 0.65% 50,773,192
2021-06-23 2021-06-21 3.063 16,811,688 +52,004 0.65% 51,497,654
2021-06-22 2021-06-18 3.084 16,759,684 -2,889 0.64% 51,686,411
2021-06-21 2021-06-17 3.063 16,762,573 +18,298 0.64% 51,347,204
2021-06-18 2021-06-16 3.042 16,744,275 +27,928 0.64% 50,943,417
2021-06-17 2021-06-15 3.094 16,716,347 +278,509 0.64% 51,726,340
2021-06-16 2021-06-11 3.302 16,437,838 +8,668 0.63% 54,278,261
2021-06-15 2021-06-10 3.292 16,429,170 -16,372 0.63% 54,079,042
2021-06-11 2021-06-09 3.281 16,445,542 -9,630 0.63% 53,962,167
2021-06-10 2021-06-08 3.292 16,455,172 -35,633 0.63% 54,164,632
2021-06-09 2021-06-07 3.551 16,490,805 -6,741 0.63% 58,557,824
2021-06-08 2021-06-04 3.518 16,497,546 +825,472 0.63% 58,045,952
2021-06-07 2021-06-03 3.497 15,672,074 +260,206 0.63% 54,802,229
2021-06-04 2021-06-02 3.475 15,411,868 +1,847 0.62% 53,558,640
2021-06-02 2021-05-31 3.454 15,410,021 +27,711 0.62% 53,218,563
2021-06-01 2021-05-28 3.356 15,382,310 +86,828 0.62% 51,624,099
2021-05-31 2021-05-27 3.421 15,295,482 -84,057 0.61% 52,326,234
2021-05-28 2021-05-26 3.410 15,379,539 +12,932 0.62% 52,447,296
2021-05-27 2021-05-25 3.378 15,366,607 -50,803 0.62% 51,904,117
2021-05-26 2021-05-24 3.367 15,417,410 -105,302 0.62% 51,908,806
2021-05-21 2021-05-18 3.378 15,522,712 +41,566 0.62% 52,431,396
2021-05-20 2021-05-17 3.334 15,481,146 +76,667 0.62% 51,620,601
2021-05-18 2021-05-14 3.248 15,404,479 +47,109 0.62% 50,030,806
2021-05-17 2021-05-13 3.237 15,357,370 +39,719 0.62% 49,711,546
2021-05-14 2021-05-12 3.237 15,317,651 -31,406 0.61% 49,582,976
2021-05-13 2021-05-11 3.237 15,349,057 -7,389 0.62% 49,684,637
2021-05-11 2021-05-07 3.215 15,356,446 -8,314 0.62% 49,376,056
2021-05-10 2021-05-06 3.248 15,364,760 +239,239 0.62% 49,901,806
2021-05-07 2021-05-05 3.302 15,125,521 -240,162 0.61% 49,943,550
2021-05-06 2021-05-04 3.269 15,365,683 -25,864 0.62% 50,237,503
2021-05-05 2021-05-03 3.313 15,391,547 -4,618 0.62% 50,988,582
2021-05-04 2021-04-30 3.291 15,396,165 +141,326 0.62% 50,670,521
2021-05-03 2021-04-29 3.237 15,254,839 -6,466 0.61% 49,379,655
2021-04-30 2021-04-28 3.237 15,261,305 +3,695 0.61% 49,400,585
2021-04-29 2021-04-27 3.259 15,257,610 +9,237 0.61% 49,718,983
2021-04-28 2021-04-26 3.269 15,248,373 +32,329 0.61% 49,853,962
2021-04-27 2021-04-23 3.259 15,216,044 +8,313 0.61% 49,583,535
2021-04-26 2021-04-22 3.248 15,207,731 -2,771 0.61% 49,391,806
2021-04-23 2021-04-21 3.280 15,210,502 +7,390 0.61% 49,894,814
2021-04-22 2021-04-20 3.302 15,203,112 +1,847 0.61% 50,199,751
2021-04-21 2021-04-19 3.269 15,201,265 -9,237 0.61% 49,699,945
2021-04-20 2021-04-16 3.248 15,210,502 +3,695 0.61% 49,400,806
2021-04-19 2021-04-15 3.259 15,206,807 -34,177 0.61% 49,553,435
2021-04-15 2021-04-13 3.237 15,240,984 -9,237 0.61% 49,334,806
2021-04-14 2021-04-12 3.226 15,250,221 -3,695 0.61% 49,199,607
2021-04-13 2021-04-09 3.345 15,253,916 -24,768,541 0.61% 51,028,060
2021-04-09 2021-04-07 3.291 40,022,457 -15,702 1.60% 131,718,435
2021-04-08 2021-04-01 3.269 40,038,159 +140,402 1.60% 130,903,203
2021-04-07 2021-03-31 3.237 39,897,757 +129,318 1.60% 129,148,361
2021-04-01 2021-03-30 3.237 39,768,439 -10,161 1.59% 128,729,761
2021-03-31 2021-03-29 3.237 39,778,600 -11,084 1.59% 128,762,652
2021-03-30 2021-03-26 3.226 39,789,684 -289,118 1.59% 128,367,767
2021-03-29 2021-03-25 3.194 40,078,802 +13,855 1.61% 127,998,824
2021-03-26 2021-03-24 3.205 40,064,947 +983,740 1.61% 128,388,320
2021-03-25 2021-03-23 3.205 39,081,207 +4,619 1.57% 125,235,920
2021-03-24 2021-03-22 3.194 39,076,588 -8,313 1.57% 124,798,074
2021-03-23 2021-03-19 3.248 39,084,901 -465,228 1.57% 126,940,295
2021-03-22 2021-03-18 3.367 39,550,129 -1,848 1.59% 133,161,146
2021-03-18 2021-03-16 3.356 39,551,977 -16,626 1.59% 132,739,177
2021-03-17 2021-03-15 3.345 39,568,603 +28,634 1.59% 132,366,604
2021-03-16 2021-03-12 3.324 39,539,969 -14,779 1.58% 131,414,695
2021-03-15 2021-03-11 3.302 39,554,748 -5,542 1.59% 130,607,372
2021-03-12 2021-03-10 3.313 39,560,290 +924 1.59% 131,053,953
2021-03-11 2021-03-09 3.302 39,559,366 -924 1.59% 130,622,621
2021-03-10 2021-03-08 3.291 39,560,290 +22,169 1.59% 130,197,391
2021-03-09 2021-03-05 3.291 39,538,121 -924 1.58% 130,124,430
2021-03-08 2021-03-04 3.248 39,539,045 -1,847 1.58% 128,415,268
2021-03-05 2021-03-03 3.248 39,540,892 +7,389 1.58% 128,421,266
2021-03-04 2021-03-02 3.205 39,533,503 -17,550 1.58% 126,685,305
2021-03-03 2021-03-01 3.194 39,551,053 -4,618 1.59% 126,313,363
2021-03-02 2021-02-26 3.205 39,555,671 -22,169 1.59% 126,756,342
2021-03-01 2021-02-25 3.280 39,577,840 -25,864 1.59% 129,826,679
2021-02-26 2021-02-24 3.237 39,603,704 +22,169 1.59% 128,196,517
2021-02-25 2021-02-23 3.194 39,581,535 -114,539 1.59% 126,410,713
2021-02-24 2021-02-22 3.205 39,696,074 -27,711 1.59% 127,206,264
2021-02-23 2021-02-19 3.183 39,723,785 -10,160 1.59% 126,434,962
2021-02-22 2021-02-18 3.183 39,733,945 +2,072,583 1.59% 126,467,300
2021-02-19 2021-02-17 3.215 37,661,362 -24,940 1.51% 121,093,743
2021-02-18 2021-02-16 3.226 37,686,302 -50,803 1.51% 121,581,926
2021-02-17 2021-02-11 3.226 37,737,105 +17,550 1.51% 121,745,824
2021-02-16 2021-02-09 3.215 37,719,555 -924 1.51% 121,280,852
2021-02-09 2021-02-05 3.194 37,720,479 +4,619 1.51% 120,467,097
2021-02-05 2021-02-03 3.194 37,715,860 +7,389 1.51% 120,452,346
2021-02-04 2021-02-02 3.194 37,708,471 +4,619 1.51% 120,428,748
2021-02-02 2021-01-29 3.194 37,703,852 -9,237 1.51% 120,413,996
2021-02-01 2021-01-28 3.194 37,713,089 -12,008 1.51% 120,443,496
2021-01-29 2021-01-27 3.194 37,725,097 -924 1.51% 120,481,846
2021-01-26 2021-01-22 3.172 37,726,021 -173,656 1.51% 119,667,951
2021-01-25 2021-01-21 3.215 37,899,677 +147,792 1.52% 121,860,004
2021-01-22 2021-01-20 3.226 37,751,885 -2,771 1.51% 121,793,507
2021-01-21 2021-01-19 3.215 37,754,656 -9,237 1.51% 121,393,714
2021-01-20 2021-01-18 3.205 37,763,893 -12,008 1.51% 121,014,581
2021-01-19 2021-01-15 3.215 37,775,901 -924 1.51% 121,462,023
2021-01-18 2021-01-14 3.194 37,776,825 +3,695 1.51% 120,647,048
2021-01-15 2021-01-13 3.172 37,773,130 -7,730,412 1.51% 119,817,382
2021-01-14 2021-01-12 3.172 45,503,542 +263,254 1.82% 144,338,456
2021-01-13 2021-01-11 3.215 45,240,288 +6,466 1.81% 145,462,498
2021-01-12 2021-01-08 3.215 45,233,822 +24,112,255 1.81% 145,441,708
2021-01-11 2021-01-07 3.183 21,121,567 -9,237 0.85% 67,226,840
2021-01-08 2021-01-06 3.215 21,130,804 -12,932 0.85% 67,942,528
2021-01-07 2021-01-05 3.205 21,143,736 -7,389 0.85% 67,755,206
2021-01-06 2021-01-04 3.237 21,151,125 -8,314 0.85% 68,465,832
2021-01-05 2020-12-31 3.205 21,159,439 +10,161 0.85% 67,805,526
2021-01-04 2020-12-29 3.172 21,149,278 +8,313 0.85% 67,086,077
2020-12-30 2020-12-28 3.172 21,140,965 -7,449,742 0.85% 67,059,708
2020-12-29 2020-12-24 3.172 28,590,707 -3,694 1.15% 90,690,490
2020-12-28 2020-12-22 3.161 28,594,401 -3,695 1.15% 90,392,643
2020-12-23 2020-12-21 3.183 28,598,096 -50,924,484 1.15% 91,023,531
2020-12-21 2020-12-17 3.150 79,522,580 -2,771 3.19% 250,525,929
2020-12-18 2020-12-16 3.172 79,525,351 -4,619 3.19% 252,256,547
2020-12-16 2020-12-14 3.129 79,529,970 +2,771 3.19% 248,827,223
2020-12-15 2020-12-11 3.140 79,527,199 -7,389 3.19% 249,679,517
2020-12-14 2020-12-10 3.183 79,534,588 -15,703 3.19% 253,146,890
2020-12-11 2020-12-09 3.129 79,550,291 -15,703 3.19% 248,890,802
2020-12-10 2020-12-08 3.129 79,565,994 -4,619 3.19% 248,939,932
2020-12-09 2020-12-07 3.150 79,570,613 -8,313 3.19% 250,677,251
2020-12-08 2020-12-04 3.129 79,578,926 -4,619 3.19% 248,980,392
2020-12-07 2020-12-03 3.118 79,583,545 -4,618 3.19% 248,133,270
2020-12-04 2020-12-02 3.215 79,588,163 -7,390 3.19% 255,902,283
2020-12-02 2020-11-30 3.205 79,595,553 +18,550,660 3.19% 255,064,341
2020-12-01 2020-11-27 3.161 61,044,893 -100,683 2.45% 192,975,164
2020-11-30 2020-11-26 3.140 61,145,576 -2,771 2.45% 191,969,516
2020-11-27 2020-11-25 3.172 61,148,347 -34,177 2.45% 193,964,197
2020-11-26 2020-11-24 3.356 61,182,524 -27,711 2.45% 205,332,793
2020-11-25 2020-11-23 3.183 61,210,235 +65,582 2.45% 194,823,171
2020-11-20 2020-11-18 3.140 61,144,653 -923 2.45% 191,966,618
2020-11-19 2020-11-17 3.140 61,145,576 +923 2.45% 191,969,516
2020-11-16 2020-11-12 3.150 61,144,653 -4,618 2.45% 192,628,572
2020-11-13 2020-11-11 3.140 61,149,271 +25,864 2.45% 191,981,116
2020-11-11 2020-11-09 3.183 61,123,407 +923 2.45% 194,546,810
2020-11-06 2020-11-04 3.334 61,122,484 +16,627 2.45% 203,807,867
2020-11-05 2020-11-03 3.248 61,105,857 +13,500,794 2.45% 198,460,154
2020-11-04 2020-11-02 3.248 47,605,063 -25,864 1.91% 154,612,154
2020-11-03 2020-10-30 3.313 47,630,927 -924 1.91% 157,790,078
2020-11-02 2020-10-29 3.269 47,631,851 +100,684 1.91% 155,730,484
2020-10-30 2020-10-28 3.367 47,531,167 -100,684 1.90% 160,032,466
2020-10-28 2020-10-23 3.573 47,631,851 +108,997 1.91% 170,169,072
2020-10-27 2020-10-22 3.659 47,522,854 -342,693 1.90% 173,895,541
2020-10-23 2020-10-21 3.454 47,865,547 -90,160 1.92% 165,303,839
2020-10-22 2020-10-20 3.529 47,955,707 -266,026 1.92% 169,249,397
2020-10-21 2020-10-19 3.508 48,221,733 -207,832 1.93% 169,144,179
2020-10-20 2020-10-16 3.540 48,429,565 +90,522 1.94% 171,446,077
2020-10-19 2020-10-15 3.378 48,339,043 -7,389 1.94% 163,275,820
2020-10-16 2020-10-14 3.356 48,346,432 -101,607 1.94% 162,253,978
2020-10-14 2020-10-09 3.194 48,448,039 +146,868 1.94% 154,727,479
2020-10-12 2020-10-08 3.140 48,301,171 -1,847 1.94% 151,643,880
2020-10-09 2020-10-07 3.161 48,303,018 +9,237 1.94% 152,695,539
2020-10-08 2020-10-06 3.118 48,293,781 +65,582 1.94% 150,575,019
2020-10-07 2020-10-05 3.161 48,228,199 -923 1.93% 152,459,021
2020-10-06 2020-09-30 3.150 48,229,122 -65,583 1.93% 151,939,809
2020-10-05 2020-09-29 3.140 48,294,705 -136,707 1.94% 151,623,580
2020-09-30 2020-09-28 3.161 48,431,412 -6,466 1.94% 153,101,418
2020-09-29 2020-09-25 3.140 48,437,878 -154,258 1.94% 152,073,079
2020-09-28 2020-09-24 3.150 48,592,136 +256,426 1.95% 153,083,439
2020-09-25 2020-09-23 3.140 48,335,710 -2,771 1.94% 151,752,317
2020-09-24 2020-09-22 3.140 48,338,481 -2,771 1.94% 151,761,017
2020-09-23 2020-09-21 3.150 48,341,252 -7,390 1.94% 152,293,060
2020-09-22 2020-09-18 3.172 48,348,642 +18,772,136 1.94% 153,363,189
2020-09-21 2020-09-17 3.183 29,576,506 +1,904,761 1.19% 94,137,667
2020-09-18 2020-09-16 3.140 27,671,745 +19,764,308 1.11% 86,876,792
2020-09-16 2020-09-14 3.161 7,907,437 -6,466 0.32% 24,996,996
2020-09-15 2020-09-11 3.161 7,913,903 -13,855 0.32% 25,017,436
2020-09-14 2020-09-10 3.194 7,927,758 -13,856 0.32% 25,318,713
2020-09-11 2020-09-09 3.140 7,941,614 -15,703 0.32% 24,933,084
2020-09-10 2020-09-08 3.194 7,957,317 -4,618 0.32% 25,413,115
2020-09-09 2020-09-07 3.183 7,961,935 -4,619 0.32% 25,341,668
2020-09-08 2020-09-04 3.183 7,966,554 +9,237 0.32% 25,356,369
2020-09-07 2020-09-03 3.215 7,957,317 -5,542 0.32% 25,585,408
2020-09-04 2020-09-02 3.226 7,962,859 -2,771 0.32% 25,689,433
2020-09-03 2020-09-01 3.237 7,965,630 +76,667 0.32% 25,784,609
2020-09-02 2020-08-31 3.269 7,888,963 +31,406 0.32% 25,792,658
2020-08-31 2020-08-27 3.291 7,857,557 -12,932 0.31% 25,860,109
2020-08-28 2020-08-26 3.313 7,870,489 -36,024 0.32% 26,073,082
2020-08-27 2020-08-25 3.237 7,906,513 -18,474 0.32% 25,593,248
2020-08-26 2020-08-24 3.324 7,924,987 -22,169 0.32% 26,339,417
2020-08-25 2020-08-21 3.378 7,947,156 +290,965 0.32% 26,843,279
2020-08-24 2020-08-20 3.313 7,656,191 -9,237 0.31% 25,363,163
2020-08-21 2020-08-19 3.345 7,665,428 +8,314 0.31% 25,642,722
2020-08-20 2020-08-18 3.356 7,657,114 -76,667 0.31% 25,697,805
2020-08-19 2020-08-17 3.334 7,733,781 -7,390 0.31% 25,787,653
2020-08-18 2020-08-14 3.345 7,741,171 -8,313 0.31% 25,896,100
2020-08-17 2020-08-13 3.334 7,749,484 -59,253,022 0.31% 25,840,013
2020-08-14 2020-08-12 3.356 67,002,506 +48,032 2.69% 224,865,056
2020-08-13 2020-08-11 3.269 66,954,474 -2,771 2.68% 218,905,048
2020-08-12 2020-08-10 3.194 66,957,245 -2,771 2.68% 213,839,940
2020-08-11 2020-08-07 3.215 66,960,016 -2,771 2.68% 215,298,611
2020-08-10 2020-08-06 3.183 66,962,787 -6,466 2.68% 213,132,698
2020-08-07 2020-08-05 3.183 66,969,253 +59,092,298 2.68% 213,153,278
2020-08-06 2020-08-04 3.280 7,876,955 -141,326 0.32% 25,838,674
2020-08-05 2020-08-03 3.248 8,018,281 -1,847 0.32% 26,041,845
2020-08-04 2020-07-31 3.150 8,020,128 +6,466 0.32% 25,266,409
2020-08-03 2020-07-30 3.183 8,013,662 +115,462 0.32% 25,506,307
2020-07-31 2020-07-29 3.183 7,898,200 +2,771 0.32% 25,138,808
2020-07-30 2020-07-28 3.161 7,895,429 +1,848 0.32% 24,959,036
2020-07-29 2020-07-27 3.150 7,893,581 +1,847 0.32% 24,867,738
2020-07-28 2020-07-24 3.161 7,891,734 -924 0.32% 24,947,356
2020-07-27 2020-07-23 3.150 7,892,658 +924 0.32% 24,864,831
2020-07-24 2020-07-22 3.183 7,891,734 -14,779 0.32% 25,118,228
2020-07-23 2020-07-21 3.237 7,906,513 -61,888 0.32% 25,593,248
2020-07-22 2020-07-20 3.237 7,968,401 -5,542 0.32% 25,793,579
2020-07-21 2020-07-17 3.140 7,973,943 -4,619 0.32% 25,034,583
2020-07-20 2020-07-16 3.172 7,978,562 -5,542 0.32% 25,308,213
2020-07-17 2020-07-15 3.313 7,984,104 -1,847 0.32% 26,449,462
2020-07-16 2020-07-14 3.215 7,985,951 -10,161 0.32% 25,677,475
2020-07-15 2020-07-13 3.324 7,996,112 -11,084 0.32% 26,575,808
2020-07-13 2020-07-09 3.475 8,007,196 -4,619 0.32% 27,826,253
2020-07-10 2020-07-08 3.399 8,011,815 +279,881 0.32% 27,235,151
2020-07-09 2020-07-07 3.443 7,731,934 -12,932 0.31% 26,618,556
2020-07-08 2020-07-06 3.518 7,744,866 +5,542 0.31% 27,250,000
2020-07-07 2020-07-03 3.540 7,739,324 +924 0.31% 27,398,073
2020-07-06 2020-07-02 3.464 7,738,400 +721,410 0.31% 26,808,368
2020-07-02 2020-06-29 3.399 7,016,990 +439,681 0.28% 23,853,370
2020-06-30 2020-06-26 3.345 6,577,309 +11,084 0.26% 22,002,699
2020-06-29 2020-06-24 3.324 6,566,225 +539,315 0.26% 21,823,448
2020-06-26 2020-06-23 3.313 6,026,910 +41,566 0.24% 19,965,738
2020-06-23 2020-06-19 3.248 5,985,344 +144,098 0.24% 19,439,254
2020-06-22 2020-06-18 3.248 5,841,246 +37,871 0.23% 18,971,252
2020-06-19 2020-06-17 3.259 5,803,375 +7,390 0.23% 18,911,081
2020-06-18 2020-06-16 3.226 5,795,985 +1,847 0.23% 18,698,757
2020-06-17 2020-06-15 3.194 5,794,138 +74,820 0.23% 18,504,616
2020-06-16 2020-06-12 3.183 5,719,318 +8,313 0.23% 18,203,748
2020-06-15 2020-06-11 3.150 5,711,005 +3,695 0.23% 17,991,806
2020-06-12 2020-06-10 3.140 5,707,310 -11,084 0.23% 17,918,378
2020-06-11 2020-06-09 3.183 5,718,394 -61,888 0.23% 18,200,807
2020-06-10 2020-06-08 3.183 5,780,282 +21,245 0.23% 18,397,787
2020-06-09 2020-06-05 3.258 5,759,037 -484,942 0.23% 18,764,553
2020-06-08 2020-06-04 3.225 6,243,979 -305,966 0.25% 20,135,610
2020-06-05 2020-06-03 3.314 6,549,945 +9,858 0.27% 21,706,990
2020-06-04 2020-06-02 3.236 6,540,087 +213,290 0.27% 21,163,478
2020-06-03 2020-06-01 3.258 6,326,797 +71,695 0.26% 20,614,474
2020-06-02 2020-05-29 3.359 6,255,102 -148,766 0.26% 21,009,049
2020-06-01 2020-05-28 3.269 6,403,868 -160,416 0.26% 20,937,050
2020-05-29 2020-05-27 3.281 6,564,284 +19,716 0.27% 21,534,768
2020-05-28 2020-05-26 3.292 6,544,568 +71,694 0.27% 21,543,115
2020-05-27 2020-05-25 3.292 6,472,874 -173,858 0.27% 21,307,116
2020-05-26 2020-05-22 3.281 6,646,732 -43,017 0.27% 21,805,247
2020-05-25 2020-05-21 3.348 6,689,749 -11,392,220 0.28% 22,394,253
2020-05-22 2020-05-20 3.359 18,081,969 +10,754 0.75% 60,732,020
2020-05-21 2020-05-19 3.348 18,071,215 +23,301 0.75% 60,494,253
2020-05-20 2020-05-18 3.426 18,047,914 +54,666 0.75% 61,825,964
2020-05-19 2020-05-15 3.426 17,993,248 +17,028 0.74% 61,638,697
2020-05-18 2020-05-14 3.325 17,976,220 -224,045 0.74% 59,775,077
2020-05-15 2020-05-13 3.403 18,200,265 +71,694 0.75% 61,941,691
2020-05-14 2020-05-12 3.348 18,128,571 +16,132 0.75% 60,686,255
2020-05-13 2020-05-11 3.414 18,112,439 +2,688 0.75% 61,844,897
2020-05-12 2020-05-08 3.258 18,109,751 -22,282 0.75% 59,006,634
2020-05-11 2020-05-07 3.247 18,132,033 -6,274 0.75% 58,876,908
2020-05-08 2020-05-06 3.314 18,138,307 -5,377 0.75% 60,111,658
2020-05-07 2020-05-05 3.269 18,143,684 -146,973 0.75% 59,319,653
2020-05-06 2020-05-04 3.437 18,290,657 +711,566 0.76% 62,861,614
2020-05-05 2020-04-29 3.493 17,579,091 +140,700 0.73% 61,396,874
2020-05-04 2020-04-28 3.437 17,438,391 -19,716 0.72% 59,932,533
2020-04-29 2020-04-27 3.403 17,458,107 -17,028 0.72% 59,415,875
2020-04-28 2020-04-24 3.448 17,475,135 +21,509 0.72% 60,253,812
2020-04-24 2020-04-22 3.459 17,453,626 +11,221,050 0.72% 60,374,405
2020-04-21 2020-04-17 3.437 6,232,576 +18,820 0.26% 21,420,214
2020-04-17 2020-04-15 3.426 6,213,756 +114,711 0.26% 21,286,197
2020-04-16 2020-04-14 3.481 6,099,045 -7,170 0.25% 21,233,517
2020-04-15 2020-04-09 3.459 6,106,215 -2,688 0.25% 21,122,207
2020-04-14 2020-04-08 3.470 6,108,903 -3,585 0.25% 21,199,671
2020-04-09 2020-04-07 3.448 6,112,488 -8,962 0.25% 21,075,700
2020-04-06 2020-04-02 3.437 6,121,450 +13,443 0.25% 21,038,295
2020-04-03 2020-04-01 3.493 6,108,007 +896 0.25% 21,332,874
2020-04-02 2020-03-31 3.459 6,107,111 +466,909 0.25% 21,125,306
2020-04-01 2020-03-30 3.381 5,640,202 +8,962 0.23% 19,069,653
2020-03-31 2020-03-27 3.303 5,631,240 -19,716 0.23% 18,599,499
2020-03-30 2020-03-26 3.258 5,650,956 +74,383 0.23% 18,412,395
2020-03-27 2020-03-25 3.258 5,576,573 +91,410 0.23% 18,170,034
2020-03-26 2020-03-24 3.381 5,485,163 -127,258 0.23% 18,545,463
2020-03-25 2020-03-23 3.314 5,612,421 -505,444 0.23% 18,599,968
2020-03-24 2020-03-20 3.292 6,117,865 -86,929 0.25% 20,138,514
2020-03-23 2020-03-19 3.292 6,204,794 +18,819 0.26% 20,424,663
2020-03-20 2020-03-18 3.325 6,185,975 +13,443 0.26% 20,569,794
2020-03-19 2020-03-17 3.314 6,172,532 +28,678 0.25% 20,456,216
2020-03-18 2020-03-16 3.359 6,143,854 -267,062 0.25% 20,635,400
2020-03-17 2020-03-13 3.414 6,410,916 -19,715 0.26% 21,890,063
2020-03-16 2020-03-12 3.560 6,430,631 -4,481 0.27% 22,890,210
2020-03-13 2020-03-11 3.448 6,435,112 +9,858 0.27% 22,188,099
2020-03-12 2020-03-10 3.381 6,425,254 +63,628 0.27% 21,723,932
2020-03-11 2020-03-09 3.403 6,361,626 +3,585 0.26% 21,650,777
2020-03-10 2020-03-06 3.437 6,358,041 +17,924 0.26% 21,851,414
2020-03-09 2020-03-05 3.437 6,340,117 +9,858 0.26% 21,789,813
2020-03-06 2020-03-04 3.426 6,330,259 +1,792 0.26% 21,685,296
2020-03-05 2020-03-03 3.426 6,328,467 -230,318 0.26% 21,679,158
2020-03-04 2020-03-02 3.414 6,558,785 -20,612 0.27% 22,394,962
2020-03-03 2020-02-28 3.526 6,579,397 -16,131 0.27% 23,199,503
2020-03-02 2020-02-27 3.481 6,595,528 -35,847 0.27% 22,961,998
2020-02-28 2020-02-26 3.481 6,631,375 +896 0.27% 23,086,797
2020-02-26 2020-02-24 3.414 6,630,479 +7,169 0.27% 22,639,761
2020-02-25 2020-02-21 3.481 6,623,310 -896 0.27% 23,058,719
2020-02-24 2020-02-20 3.504 6,624,206 +1,792 0.27% 23,209,671
2020-02-21 2020-02-19 3.493 6,622,414 +5,377 0.27% 23,129,496
2020-02-20 2020-02-18 3.481 6,617,037 +12,547 0.27% 23,036,880
2020-02-19 2020-02-17 3.493 6,604,490 +196,263 0.27% 23,066,895
2020-02-18 2020-02-14 3.370 6,408,227 +73,487 0.26% 21,594,857
2020-02-17 2020-02-13 3.515 6,334,740 +22,404 0.26% 22,266,136
2020-02-14 2020-02-12 3.493 6,312,336 +1,311,660 0.26% 22,046,515
2020-02-13 2020-02-11 3.481 5,000,676 +896 0.21% 17,409,601
2020-02-12 2020-02-10 3.470 4,999,780 +10,755 0.21% 17,350,692
2020-02-11 2020-02-07 3.459 4,989,025 +10,754 0.21% 17,257,699
2020-02-10 2020-02-06 3.526 4,978,271 +6,273 0.21% 17,553,799
2020-02-07 2020-02-05 3.493 4,971,998 +258,996 0.21% 17,365,240
2020-02-06 2020-02-04 3.426 4,713,002 +896 0.19% 16,145,129
2020-02-05 2020-02-03 3.381 4,712,106 +2,688 0.19% 15,931,739
2020-02-04 2020-01-31 3.359 4,709,418 +896 0.19% 15,817,551
2020-02-03 2020-01-30 3.247 4,708,522 +897 0.19% 15,289,142
2020-01-31 2020-01-29 3.414 4,707,625 +896 0.19% 16,074,179
2020-01-30 2020-01-24 3.448 4,706,729 -896 0.19% 16,228,679
2020-01-29 2020-01-22 3.459 4,707,625 +896 0.19% 16,284,299
2020-01-23 2020-01-21 3.414 4,706,729 +1,792 0.19% 16,071,119
2020-01-22 2020-01-20 3.481 4,704,937 +17,028 0.19% 16,380,001
2020-01-21 2020-01-17 3.481 4,687,909 +896 0.19% 16,320,719
2020-01-20 2020-01-16 3.459 4,687,013 -10,754 0.19% 16,212,999
2020-01-17 2020-01-15 3.437 4,697,767 +896 0.19% 16,145,359
2020-01-16 2020-01-14 3.459 4,696,871 +1,792 0.19% 16,247,099
2020-01-15 2020-01-13 3.459 4,695,079 +6,273 0.19% 16,240,901
2020-01-14 2020-01-10 3.481 4,688,806 +64,525 0.19% 16,323,841
2020-01-13 2020-01-09 3.459 4,624,281 +896 0.19% 15,996,001
2020-01-10 2020-01-08 3.493 4,623,385 +897 0.19% 16,147,671
2020-01-09 2020-01-07 3.504 4,622,488 +896 0.19% 16,196,119
2020-01-08 2020-01-06 3.493 4,621,592 +896 0.19% 16,141,409
2020-01-07 2020-01-03 3.571 4,620,696 +3,585 0.19% 16,499,200
2020-01-06 2020-01-02 3.582 4,617,111 +7,169 0.19% 16,537,919
2020-01-03 2019-12-31 3.548 4,609,942 +241,072 0.19% 16,357,920
2020-01-02 2019-12-27 3.560 4,368,870 -671,238 0.18% 15,551,250
2019-12-30 2019-12-24 3.649 5,040,108 +214,187 0.21% 18,390,482
2019-12-27 2019-12-20 3.627 4,825,921 +35,847 0.20% 17,501,250
2019-12-23 2019-12-19 3.638 4,790,074 +16,131 0.20% 17,424,701
2019-12-20 2019-12-18 3.705 4,773,943 -209,705 0.20% 17,685,642
2019-12-18 2019-12-16 3.548 4,983,648 +292,154 0.21% 17,683,979
2019-12-17 2019-12-13 3.537 4,691,494 +12,546 0.19% 16,594,950
2019-12-16 2019-12-12 3.481 4,678,948 +18,820 0.19% 16,289,521
2019-12-13 2019-12-11 3.437 4,660,128 +5,377 0.19% 16,016,000
2019-12-12 2019-12-10 3.448 4,654,751 +17,924 0.19% 16,049,461
2019-12-11 2019-12-09 3.392 4,636,827 +78,863 0.19% 15,728,959
2019-12-09 2019-12-05 3.348 4,557,964 -11,650 0.19% 15,258,001
2019-12-06 2019-12-04 3.426 4,569,614 -195,367 0.19% 15,653,930
2019-12-05 2019-12-03 3.426 4,764,981 -1,792 0.20% 16,323,191
2019-12-04 2019-12-02 3.470 4,766,773 +51,082 0.20% 16,542,090
2019-12-03 2019-11-29 3.459 4,715,691 -4,777,527 0.19% 16,312,200
2019-12-02 2019-11-28 3.537 9,493,218 +237,487 0.39% 33,579,809
2019-11-29 2019-11-27 3.548 9,255,731 -312,766 0.38% 32,843,040
2019-11-28 2019-11-26 3.615 9,568,497 +14,339 0.40% 34,593,479
2019-11-27 2019-11-25 3.504 9,554,158 +77,967 0.39% 33,475,539
2019-11-26 2019-11-22 3.515 9,476,191 -62,732 0.39% 33,308,101
2019-11-25 2019-11-21 3.470 9,538,923 -563,697 0.39% 33,102,839
2019-11-22 2019-11-20 3.426 10,102,620 +1,648,969 0.42% 34,608,111
2019-11-21 2019-11-19 3.493 8,453,651 -148,766 0.35% 29,525,289
2019-11-20 2019-11-18 3.448 8,602,417 +141,596 0.36% 29,660,910
2019-11-19 2019-11-15 3.437 8,460,821 -183,716 0.35% 29,078,281
2019-11-18 2019-11-14 3.437 8,644,537 -73,487 0.36% 29,709,679
2019-11-15 2019-11-13 3.515 8,718,024 -1,673,165 0.36% 30,643,200
2019-11-14 2019-11-12 3.560 10,391,189 +1,307,524 0.43% 36,988,050
2019-11-13 2019-11-11 3.582 9,083,665 +246,449 0.38% 32,536,561
2019-11-12 2019-11-08 3.593 8,837,216 -1,362,191 0.37% 31,752,421
2019-11-11 2019-11-07 3.693 10,199,407 +446,745 0.42% 37,671,111
2019-11-08 2019-11-06 3.615 9,752,662 +7,170 0.40% 35,259,300
2019-11-07 2019-11-05 3.627 9,745,492 -106,422 0.40% 35,342,123
2019-11-06 2019-11-04 3.548 9,851,914 -42,568 0.41% 34,958,536
2019-11-05 2019-11-01 3.515 9,894,482 +258,995 0.41% 34,778,362
2019-11-04 2019-10-31 3.571 9,635,487 +353,991 0.40% 34,405,602
2019-11-01 2019-10-30 3.504 9,281,496 -17,027 0.38% 32,520,195
2019-10-31 2019-10-29 3.526 9,298,523 +321,728 0.38% 32,787,368
2019-10-30 2019-10-28 3.459 8,976,795 +6,273 0.37% 31,051,924
2019-10-29 2019-10-25 3.437 8,970,522 +2,117,670 0.37% 30,830,029
2019-10-28 2019-10-24 3.582 6,852,852 -6,274 0.28% 24,546,066
2019-10-25 2019-10-23 3.615 6,859,126 -39,432 0.28% 24,798,151
2019-10-24 2019-10-22 3.537 6,898,558 -57,355 0.28% 24,401,869
2019-10-23 2019-10-21 3.615 6,955,913 +572,658 0.29% 25,148,070
2019-10-22 2019-10-18 3.850 6,383,255 -254,515 0.26% 24,573,488
2019-10-21 2019-10-17 3.749 6,637,770 +667,653 0.27% 24,886,681
2019-10-18 2019-10-16 3.716 5,970,117 +35,847 0.25% 22,183,628
2019-10-17 2019-10-15 3.604 5,934,270 +1,015,371 0.25% 21,388,254
2019-10-16 2019-10-14 3.593 4,918,899 -195,815 0.20% 17,673,773
2019-10-15 2019-10-11 3.716 5,114,714 +896 0.21% 19,005,141
2019-10-14 2019-10-10 3.560 5,113,818 +6,721 0.21% 18,202,937
2019-10-11 2019-10-09 3.504 5,107,097 -457,051 0.21% 17,894,075
2019-10-10 2019-10-08 3.548 5,564,148 +17,924 0.23% 19,743,825
2019-10-09 2019-10-04 3.493 5,546,224 +64,525 0.23% 19,370,786
2019-10-08 2019-10-03 3.481 5,481,699 +17,027 0.23% 19,084,258
2019-10-03 2019-09-30 3.755 5,464,672 +186,681 0.23% 20,518,634
2019-10-02 2019-09-27 3.743 5,277,991 -39,120,880 0.23% 19,756,711
2019-09-27 2019-09-25 3.651 44,398,871 -31,160 1.90% 162,091,410
2019-09-26 2019-09-24 3.674 44,430,031 +125,506 1.90% 163,231,784
2019-09-25 2019-09-23 3.674 44,304,525 +26,501,828 1.89% 162,770,687
2019-09-24 2019-09-20 3.743 17,802,697 -27,698 0.76% 66,639,511
2019-09-23 2019-09-19 3.882 17,830,395 +12,576,640 0.76% 69,215,161
2019-09-20 2019-09-18 3.859 5,253,755 -23,370 0.22% 20,272,965
2019-09-19 2019-09-17 3.882 5,277,125 -23,370 0.23% 20,485,079
2019-09-18 2019-09-16 3.847 5,300,495 -47,606 0.23% 20,392,086
2019-09-17 2019-09-13 3.893 5,348,101 -14,715 0.23% 20,822,386
2019-09-16 2019-09-12 3.836 5,362,816 -47,606 0.23% 20,569,890
2019-09-13 2019-09-11 3.882 5,410,422 -6,059 0.23% 21,002,520
2019-09-12 2019-09-10 3.859 5,416,481 -20,773 0.23% 20,900,885
2019-09-11 2019-09-09 3.824 5,437,254 -20,774 0.23% 20,792,591
2019-09-10 2019-09-06 3.870 5,458,028 -23,370 0.23% 21,124,263
2019-09-09 2019-09-05 3.847 5,481,398 -38,951 0.23% 21,088,057
2019-09-05 2019-09-03 3.789 5,520,349 -44,143 0.24% 20,919,022
2019-09-04 2019-09-02 3.732 5,564,492 -45,875 0.24% 20,764,861
2019-09-03 2019-08-30 3.813 5,610,367 +183,499 0.24% 21,389,774
2019-09-02 2019-08-29 3.743 5,426,868 -59,724 0.23% 20,313,991
2019-08-30 2019-08-28 3.720 5,486,592 -90,018 0.23% 20,410,777
2019-08-26 2019-08-22 3.928 5,576,610 -38,951 0.24% 21,905,349
2019-08-22 2019-08-20 3.940 5,615,561 -13,849 0.24% 22,123,229
2019-08-21 2019-08-19 3.870 5,629,410 +27,698 0.24% 21,787,564
2019-08-20 2019-08-16 3.801 5,601,712 -47,606 0.24% 21,292,059
2019-08-19 2019-08-15 3.789 5,649,318 +26,833 0.24% 21,407,742
2019-08-16 2019-08-14 3.859 5,622,485 -11,252 0.24% 21,695,805
2019-08-15 2019-08-13 3.755 5,633,737 -113,389 0.24% 21,153,436
2019-08-14 2019-08-12 3.801 5,747,126 +106,248 0.25% 21,844,777
2019-08-13 2019-08-09 3.801 5,640,878 -38,951 0.24% 21,440,929
2019-08-12 2019-08-08 3.755 5,679,829 +52,800 0.24% 21,326,501
2019-08-09 2019-08-07 3.709 5,627,029 +53,665 0.24% 20,868,209
2019-08-08 2019-08-06 3.743 5,573,364 +11,252 0.24% 20,862,359
2019-08-07 2019-08-05 3.766 5,562,112 -132,431 0.24% 20,948,760
2019-08-06 2019-08-02 3.847 5,694,543 -163,592 0.24% 21,908,069
2019-08-05 2019-08-01 3.870 5,858,135 -463,942 0.25% 22,672,801
2019-08-02 2019-07-31 3.882 6,322,077 +116,851 0.27% 24,541,440
2019-08-01 2019-07-30 3.928 6,205,226 +81,363 0.27% 24,374,601
2019-07-31 2019-07-29 3.847 6,123,863 +26,833 0.26% 23,559,751
2019-07-30 2019-07-26 3.859 6,097,030 +43,278 0.26% 23,526,959
2019-07-29 2019-07-25 3.870 6,053,752 +3,462 0.26% 23,429,899
2019-07-26 2019-07-24 3.882 6,050,290 +94,347 0.26% 23,486,400
2019-07-25 2019-07-23 3.824 5,955,943 +142,818 0.25% 22,776,108
2019-07-24 2019-07-22 3.697 5,813,125 +96,943 0.25% 21,491,198
2019-07-23 2019-07-19 3.824 5,716,182 +14,714 0.24% 21,859,239
2019-07-22 2019-07-18 3.882 5,701,468 +6,059 0.24% 22,132,321
2019-07-18 2019-07-16 3.859 5,695,409 -4,328 0.24% 21,977,201
2019-07-17 2019-07-15 3.882 5,699,737 +132,432 0.24% 22,125,601
2019-07-16 2019-07-12 3.940 5,567,305 +86,556 0.24% 21,933,118
2019-07-15 2019-07-11 3.928 5,480,749 +72,707 0.23% 21,528,800
2019-07-12 2019-07-10 3.859 5,408,042 +4,328 0.23% 20,868,321
2019-07-11 2019-07-09 3.836 5,403,714 +135,028 0.23% 20,726,761
2019-07-10 2019-07-08 3.882 5,268,686 +93,481 0.23% 20,452,320
2019-07-09 2019-07-05 3.870 5,175,205 +1,731 0.22% 20,029,650
2019-07-08 2019-07-04 3.905 5,173,474 -18,177 0.22% 20,202,260
2019-07-05 2019-07-03 3.917 5,191,651 +9,521 0.22% 20,333,221
2019-07-04 2019-07-02 3.905 5,182,130 +5,194 0.22% 20,236,062
2019-07-03 2019-06-28 3.836 5,176,936 +67,514 0.22% 19,856,919
2019-07-02 2019-06-27 3.905 5,109,422 +50,202 0.22% 19,952,139
2019-06-28 2019-06-26 3.928 5,059,220 +28,564 0.22% 19,873,002
2019-06-27 2019-06-25 3.963 5,030,656 +473,463 0.22% 19,935,160
2019-06-26 2019-06-24 3.905 4,557,193 -24,235 0.19% 17,795,701
2019-06-25 2019-06-21 3.917 4,581,428 +786,797 0.20% 17,943,268
2019-06-24 2019-06-20 3.685 3,794,631 +71,842 0.16% 13,984,960
2019-06-21 2019-06-19 3.743 3,722,789 +40,681 0.16% 13,935,239
2019-06-20 2019-06-18 3.766 3,682,108 -6,059 0.16% 13,868,041
2019-06-19 2019-06-17 3.755 3,688,167 +16,446 0.16% 13,848,251
2019-06-18 2019-06-14 3.755 3,671,721 +3,462 0.16% 13,786,500
2019-06-17 2019-06-13 3.870 3,668,259 +217,257 0.16% 14,197,301
2019-06-14 2019-06-12 3.801 3,451,002 +865 0.15% 13,117,229
2019-06-13 2019-06-11 3.801 3,450,137 +6,059 0.15% 13,113,941
2019-06-12 2019-06-10 3.859 3,444,078 +31,161 0.15% 13,289,861
2019-06-11 2019-06-06 3.893 3,412,917 +1,731 0.15% 13,287,908
2019-06-10 2019-06-05 3.974 3,411,186 -3,463 0.15% 13,557,039
2019-06-06 2019-06-04 4.067 3,414,649 +12,118 0.15% 13,886,402
2019-06-05 2019-06-03 3.997 3,402,531 -13,849 0.15% 13,601,261
2019-06-04 2019-05-31 4.021 3,416,380 +302,082 0.15% 13,735,561
2019-06-03 2019-05-30 3.697 3,114,298 +330,645 0.13% 11,513,600
2019-05-31 2019-05-29 3.755 2,783,653 +268,325 0.12% 10,452,001
2019-05-30 2019-05-28 3.859 2,515,328 +2,486,764 0.11% 9,706,040
2019-05-29 2019-05-27 4.078 28,564 -50,202 0.00% 116,492
2019-05-28 2019-05-24 4.032 78,766 -21,639 0.00% 317,589
2019-05-27 2019-05-23 3.859 100,405 +52,799 0.00% 387,439
2019-05-24 2019-05-22 3.870 47,606 -5,193 0.00% 184,250
2019-05-23 2019-05-21 3.870 52,799 -13,849 0.00% 204,349
2019-05-22 2019-05-20 3.893 66,648 +25,101 0.00% 259,488
2019-05-21 2019-05-17 3.928 41,547 +12,983 0.00% 163,200
2019-05-20 2019-05-16 3.893 28,564 +7,790 0.00% 111,212
2019-05-17 2019-05-15 3.836 20,774 +2,597 0.00% 79,682
2019-05-16 2019-05-14 3.755 18,177 +18,177 0.00% 68,251
2019-02-28 2019-02-26 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top