History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-13 | 2025-10-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-10 | 2025-10-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-09 | 2025-10-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-08 | 2025-10-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-06 | 2025-10-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-03 | 2025-09-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-10-02 | 2025-09-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-30 | 2025-09-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-29 | 2025-09-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-26 | 2025-09-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-25 | 2025-09-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-24 | 2025-09-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-23 | 2025-09-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-22 | 2025-09-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-19 | 2025-09-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-18 | 2025-09-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-17 | 2025-09-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-16 | 2025-09-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-15 | 2025-09-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-12 | 2025-09-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-11 | 2025-09-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-10 | 2025-09-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-09 | 2025-09-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-08 | 2025-09-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-05 | 2025-09-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-04 | 2025-09-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-03 | 2025-09-01 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-02 | 2025-08-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-09-01 | 2025-08-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-29 | 2025-08-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-28 | 2025-08-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-27 | 2025-08-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-26 | 2025-08-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-25 | 2025-08-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-22 | 2025-08-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-21 | 2025-08-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-20 | 2025-08-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-19 | 2025-08-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-18 | 2025-08-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-15 | 2025-08-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-14 | 2025-08-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-13 | 2025-08-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-12 | 2025-08-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-11 | 2025-08-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-08 | 2025-08-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-07 | 2025-08-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-06 | 2025-08-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-05 | 2025-08-01 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-04 | 2025-07-31 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-08-01 | 2025-07-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-31 | 2025-07-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-30 | 2025-07-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-29 | 2025-07-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-28 | 2025-07-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-25 | 2025-07-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-24 | 2025-07-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-23 | 2025-07-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-22 | 2025-07-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-21 | 2025-07-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-18 | 2025-07-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-17 | 2025-07-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-16 | 2025-07-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-15 | 2025-07-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-14 | 2025-07-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-11 | 2025-07-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-10 | 2025-07-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-09 | 2025-07-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-08 | 2025-07-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-07 | 2025-07-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-04 | 2025-07-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-03 | 2025-06-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-07-02 | 2025-06-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-30 | 2025-06-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-27 | 2025-06-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-26 | 2025-06-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-25 | 2025-06-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-24 | 2025-06-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-23 | 2025-06-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-20 | 2025-06-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-19 | 2025-06-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-18 | 2025-06-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-17 | 2025-06-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-16 | 2025-06-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-13 | 2025-06-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-12 | 2025-06-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-11 | 2025-06-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-10 | 2025-06-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-09 | 2025-06-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-06 | 2025-06-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-05 | 2025-06-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-04 | 2025-06-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-03 | 2025-05-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-06-02 | 2025-05-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-30 | 2025-05-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-29 | 2025-05-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-28 | 2025-05-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-27 | 2025-05-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-26 | 2025-05-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-23 | 2025-05-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-22 | 2025-05-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-21 | 2025-05-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-20 | 2025-05-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-19 | 2025-05-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-16 | 2025-05-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-15 | 2025-05-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-14 | 2025-05-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-13 | 2025-05-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-12 | 2025-05-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-09 | 2025-05-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-08 | 2025-05-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-07 | 2025-05-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-06 | 2025-04-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-05-02 | 2025-04-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-30 | 2025-04-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-29 | 2025-04-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-28 | 2025-04-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-25 | 2025-04-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-22 | 2025-04-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-17 | 2025-04-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-16 | 2025-04-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-15 | 2025-04-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-14 | 2025-04-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-11 | 2025-04-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-10 | 2025-04-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-09 | 2025-04-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-08 | 2025-04-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-07 | 2025-04-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-04-01 | 2025-03-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-31 | 2025-03-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-28 | 2025-03-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-27 | 2025-03-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-26 | 2025-03-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-25 | 2025-03-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-24 | 2025-03-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-21 | 2025-03-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-20 | 2025-03-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-19 | 2025-03-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-18 | 2025-03-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-17 | 2025-03-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-14 | 2025-03-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-13 | 2025-03-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-12 | 2025-03-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-11 | 2025-03-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-10 | 2025-03-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-26 | 2025-02-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-24 | 2025-02-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-19 | 2025-02-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-18 | 2025-02-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-17 | 2025-02-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-13 | 2025-02-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-12 | 2025-02-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-11 | 2025-02-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-10 | 2025-02-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-07 | 2025-02-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-06 | 2025-02-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-05 | 2025-02-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-04 | 2025-01-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-02-03 | 2025-01-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-27 | 2025-01-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-24 | 2025-01-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-23 | 2025-01-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-22 | 2025-01-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-21 | 2025-01-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-20 | 2025-01-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-17 | 2025-01-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-16 | 2025-01-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-15 | 2025-01-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-14 | 2025-01-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-13 | 2025-01-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-10 | 2025-01-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-09 | 2025-01-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-08 | 2025-01-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-07 | 2025-01-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-03 | 2024-12-31 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2025-01-02 | 2024-12-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-30 | 2024-12-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-27 | 2024-12-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-23 | 2024-12-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-20 | 2024-12-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-19 | 2024-12-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-18 | 2024-12-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-17 | 2024-12-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-16 | 2024-12-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-13 | 2024-12-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-12 | 2024-12-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-11 | 2024-12-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-10 | 2024-12-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-09 | 2024-12-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-06 | 2024-12-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-05 | 2024-12-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-04 | 2024-12-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-03 | 2024-11-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-12-02 | 2024-11-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-29 | 2024-11-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-28 | 2024-11-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-27 | 2024-11-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-26 | 2024-11-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-25 | 2024-11-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-22 | 2024-11-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-21 | 2024-11-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-20 | 2024-11-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-19 | 2024-11-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-18 | 2024-11-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-15 | 2024-11-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-14 | 2024-11-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-13 | 2024-11-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-12 | 2024-11-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-11 | 2024-11-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-08 | 2024-11-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-07 | 2024-11-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-06 | 2024-11-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-05 | 2024-11-01 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-04 | 2024-10-31 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-11-01 | 2024-10-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-31 | 2024-10-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-30 | 2024-10-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-29 | 2024-10-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-28 | 2024-10-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-25 | 2024-10-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-24 | 2024-10-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-23 | 2024-10-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-22 | 2024-10-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-21 | 2024-10-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-18 | 2024-10-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-17 | 2024-10-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-16 | 2024-10-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-15 | 2024-10-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-14 | 2024-10-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-10 | 2024-10-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-09 | 2024-10-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-08 | 2024-10-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-07 | 2024-10-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-04 | 2024-10-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-03 | 2024-09-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-10-02 | 2024-09-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-30 | 2024-09-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-27 | 2024-09-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-26 | 2024-09-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-25 | 2024-09-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-24 | 2024-09-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-23 | 2024-09-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-20 | 2024-09-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-16 | 2024-09-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-13 | 2024-09-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-12 | 2024-09-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-11 | 2024-09-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-10 | 2024-09-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-05 | 2024-09-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-04 | 2024-09-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-03 | 2024-08-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-09-02 | 2024-08-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-30 | 2024-08-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-29 | 2024-08-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-28 | 2024-08-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-27 | 2024-08-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-26 | 2024-08-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-23 | 2024-08-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-22 | 2024-08-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-21 | 2024-08-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-19 | 2024-08-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-16 | 2024-08-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-15 | 2024-08-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-14 | 2024-08-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-13 | 2024-08-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-12 | 2024-08-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-09 | 2024-08-07 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-08 | 2024-08-06 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-07 | 2024-08-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-06 | 2024-08-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-05 | 2024-08-01 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-02 | 2024-07-31 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-08-01 | 2024-07-30 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-30 | 2024-07-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-29 | 2024-07-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-26 | 2024-07-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-24 | 2024-07-22 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-23 | 2024-07-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-22 | 2024-07-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-19 | 2024-07-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-18 | 2024-07-16 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-17 | 2024-07-15 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-16 | 2024-07-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-15 | 2024-07-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-12 | 2024-07-10 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-11 | 2024-07-09 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-10 | 2024-07-08 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-09 | 2024-07-05 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-08 | 2024-07-04 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-05 | 2024-07-03 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-04 | 2024-07-02 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-03 | 2024-06-28 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-07-02 | 2024-06-27 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-28 | 2024-06-26 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-27 | 2024-06-25 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-26 | 2024-06-24 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-25 | 2024-06-21 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-24 | 2024-06-20 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-21 | 2024-06-19 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-20 | 2024-06-18 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-19 | 2024-06-17 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-18 | 2024-06-14 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-17 | 2024-06-13 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-14 | 2024-06-12 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-13 | 2024-06-11 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-06-12 | 2024-06-07 | 0.091 | 1,567,000 | +0 | 0.05% | 142,597 |
| 2024-06-11 | 2024-06-06 | 0.090 | 1,567,000 | +0 | 0.05% | 141,030 |
| 2024-06-07 | 2024-06-05 | 0.092 | 1,567,000 | +0 | 0.05% | 144,164 |
| 2024-06-06 | 2024-06-04 | 0.095 | 1,567,000 | +0 | 0.05% | 148,865 |
| 2024-06-05 | 2024-06-03 | 0.094 | 1,567,000 | +0 | 0.05% | 147,298 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,567,000 | +0 | 0.05% | 141,030 |
| 2024-06-03 | 2024-05-30 | 0.095 | 1,567,000 | +0 | 0.05% | 148,865 |
| 2024-05-31 | 2024-05-29 | 0.085 | 1,567,000 | +0 | 0.05% | 133,195 |
| 2024-05-30 | 2024-05-28 | 0.103 | 1,567,000 | +0 | 0.05% | 161,401 |
| 2024-05-29 | 2024-05-27 | 0.101 | 1,567,000 | +0 | 0.05% | 158,267 |
| 2024-05-28 | 2024-05-24 | 0.115 | 1,567,000 | -500,000 | 0.05% | 180,205 |
| 2024-05-27 | 2024-05-23 | 0.114 | 2,067,000 | -400,000 | 0.07% | 235,638 |
| 2024-05-23 | 2024-05-21 | 0.117 | 2,467,000 | -600,000 | 0.08% | 288,639 |
| 2024-05-21 | 2024-05-17 | 0.137 | 3,067,000 | +300,000 | 0.10% | 420,179 |
| 2024-05-20 | 2024-05-16 | 0.110 | 2,767,000 | -100,000 | 0.09% | 304,370 |
| 2024-02-23 | 2024-02-21 | 0.100 | 2,867,000 | +968,000 | 0.10% | 286,700 |
| 2024-02-20 | 2024-02-16 | 0.105 | 1,899,000 | +701,000 | 0.06% | 199,395 |
| 2023-11-27 | 2023-11-23 | 0.137 | 1,198,000 | -25,000 | 0.04% | 164,126 |
| 2023-10-13 | 2023-10-11 | 0.153 | 1,223,000 | +165,000 | 0.04% | 187,119 |
| 2023-10-12 | 2023-10-10 | 0.150 | 1,058,000 | +250,000 | 0.04% | 158,700 |
| 2023-10-09 | 2023-10-05 | 0.178 | 808,000 | +236,000 | 0.03% | 143,824 |
| 2023-10-05 | 2023-10-03 | 0.168 | 572,000 | +21,000 | 0.02% | 96,096 |
| 2023-10-04 | 2023-09-29 | 0.173 | 551,000 | +14,000 | 0.02% | 95,323 |
| 2023-09-21 | 2023-09-19 | 0.210 | 537,000 | +16,000 | 0.02% | 112,770 |
| 2023-09-15 | 2023-09-13 | 0.265 | 521,000 | +500,000 | 0.02% | 138,065 |
| 2023-08-30 | 2023-08-28 | 0.340 | 21,000 | -10,000 | 0.00% | 7,140 |
| 2023-04-06 | 2023-04-03 | 0.630 | 31,000 | -5,000 | 0.00% | 19,530 |
| 2023-03-24 | 2023-03-22 | 0.620 | 36,000 | +8,000 | 0.00% | 22,320 |
| 2023-02-23 | 2023-02-21 | 0.700 | 28,000 | +10,000 | 0.00% | 19,600 |
| 2023-02-08 | 2023-02-06 | 0.710 | 18,000 | +5,000 | 0.00% | 12,780 |
| 2023-01-04 | 2022-12-30 | 0.760 | 13,000 | -4,000 | 0.00% | 9,880 |
| 2022-12-30 | 2022-12-28 | 0.740 | 17,000 | +4,000 | 0.00% | 12,580 |
| 2022-12-20 | 2022-12-16 | 0.880 | 13,000 | -258,000 | 0.00% | 11,440 |
| 2022-12-19 | 2022-12-15 | 0.890 | 271,000 | +258,000 | 0.01% | 241,190 |
| 2022-12-09 | 2022-12-07 | 0.860 | 13,000 | +10,000 | 0.00% | 11,180 |
| 2022-12-07 | 2022-12-05 | 0.920 | 3,000 | -6,000 | 0.00% | 2,760 |
| 2022-12-06 | 2022-12-02 | 0.850 | 9,000 | +6,000 | 0.00% | 7,650 |
| 2022-12-05 | 2022-12-01 | 0.890 | 3,000 | -6,000 | 0.00% | 2,670 |
| 2022-12-01 | 2022-11-29 | 1.000 | 9,000 | +1,000 | 0.00% | 9,000 |
| 2022-11-29 | 2022-11-25 | 0.780 | 8,000 | +2,000 | 0.00% | 6,240 |
| 2022-11-28 | 2022-11-24 | 0.800 | 6,000 | -2,582,000 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.750 | 2,588,000 | -770,000 | 0.10% | 1,941,000 |
| 2022-11-24 | 2022-11-22 | 0.780 | 3,358,000 | -349,000 | 0.12% | 2,619,240 |
| 2022-11-23 | 2022-11-21 | 0.830 | 3,707,000 | -2,479,000 | 0.14% | 3,076,810 |
| 2022-11-22 | 2022-11-18 | 0.870 | 6,186,000 | -300,000 | 0.23% | 5,381,820 |
| 2022-11-21 | 2022-11-17 | 0.960 | 6,486,000 | -1,500,000 | 0.24% | 6,226,560 |
| 2022-11-18 | 2022-11-16 | 1.000 | 7,986,000 | -1,275,000 | 0.30% | 7,986,000 |
| 2022-11-17 | 2022-11-15 | 1.230 | 9,261,000 | -7,055,000 | 0.34% | 11,391,030 |
| 2022-11-16 | 2022-11-14 | 1.160 | 16,316,000 | +240,000 | 0.60% | 18,926,560 |
| 2022-10-27 | 2022-10-25 | 0.850 | 16,076,000 | -1,000 | 0.60% | 13,664,600 |
| 2022-06-21 | 2022-06-17 | 2.804 | 16,077,000 | +594,150 | 0.60% | 45,073,666 |
| 2021-06-08 | 2021-06-04 | 3.518 | 15,482,850 | +632,531 | 0.60% | 54,475,785 |
| 2021-03-23 | 2021-03-19 | 3.248 | 14,850,319 | +14,850,319 | 0.60% | 48,231,000 |
| 2020-03-25 | 2020-03-23 | 3.314 | 0 | -199,848 | ||
| 2020-02-10 | 2020-02-06 | 3.526 | 199,848 | -146,077 | 0.01% | 704,681 |
| 2019-12-30 | 2019-12-24 | 3.649 | 345,925 | -14,339 | 0.01% | 1,262,220 |
| 2019-12-27 | 2019-12-20 | 3.627 | 360,264 | -83,344 | 0.01% | 1,306,501 |
| 2019-12-20 | 2019-12-18 | 3.705 | 443,608 | -140,700 | 0.02% | 1,643,399 |
| 2019-12-19 | 2019-12-17 | 3.571 | 584,308 | -21,509 | 0.02% | 2,086,399 |
| 2019-12-16 | 2019-12-12 | 3.481 | 605,817 | -19,716 | 0.03% | 2,109,121 |
| 2019-12-12 | 2019-12-10 | 3.448 | 625,533 | -69,901 | 0.03% | 2,156,822 |
| 2019-12-10 | 2019-12-06 | 3.392 | 695,434 | +48,393 | 0.03% | 2,359,038 |
| 2019-12-03 | 2019-11-29 | 3.459 | 647,041 | -19,716 | 0.03% | 2,238,201 |
| 2019-11-29 | 2019-11-27 | 3.548 | 666,757 | -4,481 | 0.03% | 2,365,921 |
| 2019-11-28 | 2019-11-26 | 3.615 | 671,238 | -342,340 | 0.03% | 2,426,761 |
| 2019-11-19 | 2019-11-15 | 3.437 | 1,013,578 | +1,013,578 | 0.04% | 3,483,481 |
| 2019-10-10 | 2019-10-08 | 3.548 | 0 | -12,546 | ||
| 2019-10-03 | 2019-09-30 | 3.755 | 12,546 | +428 | 0.00% | 47,107 |
| 2019-09-25 | 2019-09-23 | 3.674 | 12,118 | -13,849 | 0.00% | 44,520 |
| 2019-09-23 | 2019-09-19 | 3.882 | 25,967 | -57,127 | 0.00% | 100,800 |
| 2019-09-20 | 2019-09-18 | 3.859 | 83,094 | -53,665 | 0.00% | 320,640 |
| 2019-09-19 | 2019-09-17 | 3.882 | 136,759 | -34,623 | 0.01% | 530,880 |
| 2019-09-12 | 2019-09-10 | 3.859 | 171,382 | -75,304 | 0.01% | 661,322 |
| 2019-08-26 | 2019-08-22 | 3.928 | 246,686 | -27,698 | 0.01% | 969,001 |
| 2019-08-22 | 2019-08-20 | 3.940 | 274,384 | -116,851 | 0.01% | 1,080,971 |
| 2019-08-21 | 2019-08-19 | 3.870 | 391,235 | -22,504 | 0.02% | 1,514,201 |
| 2019-08-19 | 2019-08-15 | 3.789 | 413,739 | -8,656 | 0.02% | 1,567,838 |
| 2019-08-12 | 2019-08-08 | 3.755 | 422,395 | -148,011 | 0.02% | 1,586,000 |
| 2019-08-08 | 2019-08-06 | 3.743 | 570,406 | -6,059 | 0.02% | 2,135,158 |
| 2019-08-06 | 2019-08-02 | 3.847 | 576,465 | -23,371 | 0.02% | 2,217,778 |
| 2019-08-05 | 2019-08-01 | 3.870 | 599,836 | -51,068 | 0.03% | 2,321,552 |
| 2019-05-14 | 2019-05-09 | 3.593 | 650,904 | -8,656 | 0.03% | 2,338,720 |
| 2019-05-10 | 2019-05-08 | 3.662 | 659,560 | -192,155 | 0.03% | 2,415,542 |
| 2019-04-24 | 2019-04-18 | 3.350 | 851,715 | -4,327 | 0.04% | 2,853,601 |
| 2019-04-15 | 2019-04-11 | 3.350 | 856,042 | +77,900 | 0.04% | 2,868,098 |
| 2019-04-12 | 2019-04-10 | 3.339 | 778,142 | +120,314 | 0.03% | 2,598,111 |
| 2019-04-11 | 2019-04-09 | 3.350 | 657,828 | +82,228 | 0.03% | 2,203,999 |
| 2019-04-10 | 2019-04-08 | 3.339 | 575,600 | +571,272 | 0.02% | 1,921,851 |
| 2019-03-11 | 2019-03-07 | 3.270 | 4,328 | -1,731 | 0.00% | 14,151 |
| 2019-02-28 | 2019-02-26 | 3.235 | 6,059 | 0.00% | 19,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy