History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.085 2,441,000 +0 0.08% 207,485
2025-10-13 2025-10-09 0.085 2,441,000 +0 0.08% 207,485
2025-10-10 2025-10-08 0.085 2,441,000 +0 0.08% 207,485
2025-10-09 2025-10-06 0.085 2,441,000 +0 0.08% 207,485
2025-10-08 2025-10-03 0.085 2,441,000 +0 0.08% 207,485
2025-10-06 2025-10-02 0.085 2,441,000 +0 0.08% 207,485
2025-10-03 2025-09-30 0.085 2,441,000 +0 0.08% 207,485
2025-10-02 2025-09-29 0.085 2,441,000 +0 0.08% 207,485
2025-09-30 2025-09-26 0.085 2,441,000 +0 0.08% 207,485
2025-09-29 2025-09-25 0.085 2,441,000 +0 0.08% 207,485
2025-09-26 2025-09-24 0.085 2,441,000 +0 0.08% 207,485
2025-09-25 2025-09-23 0.085 2,441,000 +0 0.08% 207,485
2025-09-24 2025-09-22 0.085 2,441,000 +0 0.08% 207,485
2025-09-23 2025-09-19 0.085 2,441,000 +0 0.08% 207,485
2025-09-22 2025-09-18 0.085 2,441,000 +0 0.08% 207,485
2025-09-19 2025-09-17 0.085 2,441,000 +0 0.08% 207,485
2025-09-18 2025-09-16 0.085 2,441,000 +0 0.08% 207,485
2025-09-17 2025-09-15 0.085 2,441,000 +0 0.08% 207,485
2025-09-16 2025-09-12 0.085 2,441,000 +0 0.08% 207,485
2025-09-15 2025-09-11 0.085 2,441,000 +0 0.08% 207,485
2025-09-12 2025-09-10 0.085 2,441,000 +0 0.08% 207,485
2025-09-11 2025-09-09 0.085 2,441,000 +0 0.08% 207,485
2025-09-10 2025-09-08 0.085 2,441,000 +0 0.08% 207,485
2025-09-09 2025-09-05 0.085 2,441,000 +0 0.08% 207,485
2025-09-08 2025-09-04 0.085 2,441,000 +0 0.08% 207,485
2025-09-05 2025-09-03 0.085 2,441,000 +0 0.08% 207,485
2025-09-04 2025-09-02 0.085 2,441,000 +0 0.08% 207,485
2025-09-03 2025-09-01 0.085 2,441,000 +0 0.08% 207,485
2025-09-02 2025-08-29 0.085 2,441,000 +0 0.08% 207,485
2025-09-01 2025-08-28 0.085 2,441,000 +0 0.08% 207,485
2025-08-29 2025-08-27 0.085 2,441,000 +0 0.08% 207,485
2025-08-28 2025-08-26 0.085 2,441,000 +0 0.08% 207,485
2025-08-27 2025-08-25 0.085 2,441,000 +0 0.08% 207,485
2025-08-26 2025-08-22 0.085 2,441,000 +0 0.08% 207,485
2025-08-25 2025-08-21 0.085 2,441,000 +0 0.08% 207,485
2025-08-22 2025-08-20 0.085 2,441,000 +0 0.08% 207,485
2025-08-21 2025-08-19 0.085 2,441,000 +0 0.08% 207,485
2025-08-20 2025-08-18 0.085 2,441,000 +0 0.08% 207,485
2025-08-19 2025-08-15 0.085 2,441,000 +0 0.08% 207,485
2025-08-18 2025-08-14 0.085 2,441,000 +0 0.08% 207,485
2025-08-15 2025-08-13 0.085 2,441,000 +0 0.08% 207,485
2025-08-14 2025-08-12 0.085 2,441,000 +0 0.08% 207,485
2025-08-13 2025-08-11 0.085 2,441,000 +0 0.08% 207,485
2025-08-12 2025-08-08 0.085 2,441,000 +0 0.08% 207,485
2025-08-11 2025-08-07 0.085 2,441,000 +0 0.08% 207,485
2025-08-08 2025-08-06 0.085 2,441,000 +0 0.08% 207,485
2025-08-07 2025-08-05 0.085 2,441,000 +0 0.08% 207,485
2025-08-06 2025-08-04 0.085 2,441,000 +0 0.08% 207,485
2025-08-05 2025-08-01 0.085 2,441,000 +0 0.08% 207,485
2025-08-04 2025-07-31 0.085 2,441,000 +0 0.08% 207,485
2025-08-01 2025-07-30 0.085 2,441,000 +0 0.08% 207,485
2025-07-31 2025-07-29 0.085 2,441,000 +0 0.08% 207,485
2025-07-30 2025-07-28 0.085 2,441,000 +0 0.08% 207,485
2025-07-29 2025-07-25 0.085 2,441,000 +0 0.08% 207,485
2025-07-28 2025-07-24 0.085 2,441,000 +0 0.08% 207,485
2025-07-25 2025-07-23 0.085 2,441,000 +0 0.08% 207,485
2025-07-24 2025-07-22 0.085 2,441,000 +0 0.08% 207,485
2025-07-23 2025-07-21 0.085 2,441,000 +0 0.08% 207,485
2025-07-22 2025-07-18 0.085 2,441,000 +0 0.08% 207,485
2025-07-21 2025-07-17 0.085 2,441,000 +0 0.08% 207,485
2025-07-18 2025-07-16 0.085 2,441,000 +0 0.08% 207,485
2025-07-17 2025-07-15 0.085 2,441,000 +0 0.08% 207,485
2025-07-16 2025-07-14 0.085 2,441,000 +0 0.08% 207,485
2025-07-15 2025-07-11 0.085 2,441,000 +0 0.08% 207,485
2025-07-14 2025-07-10 0.085 2,441,000 +0 0.08% 207,485
2025-07-11 2025-07-09 0.085 2,441,000 +0 0.08% 207,485
2025-07-10 2025-07-08 0.085 2,441,000 +0 0.08% 207,485
2025-07-09 2025-07-07 0.085 2,441,000 +0 0.08% 207,485
2025-07-08 2025-07-04 0.085 2,441,000 +0 0.08% 207,485
2025-07-07 2025-07-03 0.085 2,441,000 +0 0.08% 207,485
2025-07-04 2025-07-02 0.085 2,441,000 +0 0.08% 207,485
2025-07-03 2025-06-30 0.085 2,441,000 +0 0.08% 207,485
2025-07-02 2025-06-27 0.085 2,441,000 +0 0.08% 207,485
2025-06-30 2025-06-26 0.085 2,441,000 +0 0.08% 207,485
2025-06-27 2025-06-25 0.085 2,441,000 +0 0.08% 207,485
2025-06-26 2025-06-24 0.085 2,441,000 +0 0.08% 207,485
2025-06-25 2025-06-23 0.085 2,441,000 +0 0.08% 207,485
2025-06-24 2025-06-20 0.085 2,441,000 +0 0.08% 207,485
2025-06-23 2025-06-19 0.085 2,441,000 +0 0.08% 207,485
2025-06-20 2025-06-18 0.085 2,441,000 +0 0.08% 207,485
2025-06-19 2025-06-17 0.085 2,441,000 +0 0.08% 207,485
2025-06-18 2025-06-16 0.085 2,441,000 +0 0.08% 207,485
2025-06-17 2025-06-13 0.085 2,441,000 +0 0.08% 207,485
2025-06-16 2025-06-12 0.085 2,441,000 +0 0.08% 207,485
2025-06-13 2025-06-11 0.085 2,441,000 +0 0.08% 207,485
2025-06-12 2025-06-10 0.085 2,441,000 +0 0.08% 207,485
2025-06-11 2025-06-09 0.085 2,441,000 +0 0.08% 207,485
2025-06-10 2025-06-06 0.085 2,441,000 +0 0.08% 207,485
2025-06-09 2025-06-05 0.085 2,441,000 +0 0.08% 207,485
2025-06-06 2025-06-04 0.085 2,441,000 +0 0.08% 207,485
2025-06-05 2025-06-03 0.085 2,441,000 +0 0.08% 207,485
2025-06-04 2025-06-02 0.085 2,441,000 +0 0.08% 207,485
2025-06-03 2025-05-30 0.085 2,441,000 +0 0.08% 207,485
2025-06-02 2025-05-29 0.085 2,441,000 +0 0.08% 207,485
2025-05-30 2025-05-28 0.085 2,441,000 +0 0.08% 207,485
2025-05-29 2025-05-27 0.085 2,441,000 +0 0.08% 207,485
2025-05-28 2025-05-26 0.085 2,441,000 +0 0.08% 207,485
2025-05-27 2025-05-23 0.085 2,441,000 +0 0.08% 207,485
2025-05-26 2025-05-22 0.085 2,441,000 +0 0.08% 207,485
2025-05-23 2025-05-21 0.085 2,441,000 +0 0.08% 207,485
2025-05-22 2025-05-20 0.085 2,441,000 +0 0.08% 207,485
2025-05-21 2025-05-19 0.085 2,441,000 +0 0.08% 207,485
2025-05-20 2025-05-16 0.085 2,441,000 +0 0.08% 207,485
2025-05-19 2025-05-15 0.085 2,441,000 +0 0.08% 207,485
2025-05-16 2025-05-14 0.085 2,441,000 +0 0.08% 207,485
2025-05-15 2025-05-13 0.085 2,441,000 +0 0.08% 207,485
2025-05-14 2025-05-12 0.085 2,441,000 +0 0.08% 207,485
2025-05-13 2025-05-09 0.085 2,441,000 +0 0.08% 207,485
2025-05-12 2025-05-08 0.085 2,441,000 +0 0.08% 207,485
2025-05-09 2025-05-07 0.085 2,441,000 +0 0.08% 207,485
2025-05-08 2025-05-06 0.085 2,441,000 +0 0.08% 207,485
2025-05-07 2025-05-02 0.085 2,441,000 +0 0.08% 207,485
2025-05-06 2025-04-30 0.085 2,441,000 +0 0.08% 207,485
2025-05-02 2025-04-29 0.085 2,441,000 +0 0.08% 207,485
2025-04-30 2025-04-28 0.085 2,441,000 +0 0.08% 207,485
2025-04-29 2025-04-25 0.085 2,441,000 +0 0.08% 207,485
2025-04-28 2025-04-24 0.085 2,441,000 +0 0.08% 207,485
2025-04-25 2025-04-23 0.085 2,441,000 +0 0.08% 207,485
2025-04-24 2025-04-22 0.085 2,441,000 +0 0.08% 207,485
2025-04-23 2025-04-17 0.085 2,441,000 +0 0.08% 207,485
2025-04-22 2025-04-16 0.085 2,441,000 +0 0.08% 207,485
2025-04-17 2025-04-15 0.085 2,441,000 +0 0.08% 207,485
2025-04-16 2025-04-14 0.085 2,441,000 +0 0.08% 207,485
2025-04-15 2025-04-11 0.085 2,441,000 +0 0.08% 207,485
2025-04-14 2025-04-10 0.085 2,441,000 +0 0.08% 207,485
2025-04-11 2025-04-09 0.085 2,441,000 +0 0.08% 207,485
2025-04-10 2025-04-08 0.085 2,441,000 +0 0.08% 207,485
2025-04-09 2025-04-07 0.085 2,441,000 +0 0.08% 207,485
2025-04-08 2025-04-03 0.085 2,441,000 +0 0.08% 207,485
2025-04-07 2025-04-02 0.085 2,441,000 +0 0.08% 207,485
2025-04-03 2025-04-01 0.085 2,441,000 +0 0.08% 207,485
2025-04-02 2025-03-31 0.085 2,441,000 +0 0.08% 207,485
2025-04-01 2025-03-28 0.085 2,441,000 +0 0.08% 207,485
2025-03-31 2025-03-27 0.085 2,441,000 +0 0.08% 207,485
2025-03-28 2025-03-26 0.085 2,441,000 +0 0.08% 207,485
2025-03-27 2025-03-25 0.085 2,441,000 +0 0.08% 207,485
2025-03-26 2025-03-24 0.085 2,441,000 +0 0.08% 207,485
2025-03-25 2025-03-21 0.085 2,441,000 +0 0.08% 207,485
2025-03-24 2025-03-20 0.085 2,441,000 +0 0.08% 207,485
2025-03-21 2025-03-19 0.085 2,441,000 +0 0.08% 207,485
2025-03-20 2025-03-18 0.085 2,441,000 +0 0.08% 207,485
2025-03-19 2025-03-17 0.085 2,441,000 +0 0.08% 207,485
2025-03-18 2025-03-14 0.085 2,441,000 +0 0.08% 207,485
2025-03-17 2025-03-13 0.085 2,441,000 +0 0.08% 207,485
2025-03-14 2025-03-12 0.085 2,441,000 +0 0.08% 207,485
2025-03-13 2025-03-11 0.085 2,441,000 +0 0.08% 207,485
2025-03-12 2025-03-10 0.085 2,441,000 +0 0.08% 207,485
2025-03-11 2025-03-07 0.085 2,441,000 +0 0.08% 207,485
2025-03-10 2025-03-06 0.085 2,441,000 +0 0.08% 207,485
2025-03-07 2025-03-05 0.085 2,441,000 +0 0.08% 207,485
2025-03-06 2025-03-04 0.085 2,441,000 +0 0.08% 207,485
2025-03-05 2025-03-03 0.085 2,441,000 +0 0.08% 207,485
2025-03-04 2025-02-28 0.085 2,441,000 +0 0.08% 207,485
2025-03-03 2025-02-27 0.085 2,441,000 +0 0.08% 207,485
2025-02-28 2025-02-26 0.085 2,441,000 +0 0.08% 207,485
2025-02-27 2025-02-25 0.085 2,441,000 +0 0.08% 207,485
2025-02-26 2025-02-24 0.085 2,441,000 +0 0.08% 207,485
2025-02-25 2025-02-21 0.085 2,441,000 +0 0.08% 207,485
2025-02-24 2025-02-20 0.085 2,441,000 +0 0.08% 207,485
2025-02-21 2025-02-19 0.085 2,441,000 +0 0.08% 207,485
2025-02-20 2025-02-18 0.085 2,441,000 +0 0.08% 207,485
2025-02-19 2025-02-17 0.085 2,441,000 +0 0.08% 207,485
2025-02-18 2025-02-14 0.085 2,441,000 +0 0.08% 207,485
2025-02-17 2025-02-13 0.085 2,441,000 +0 0.08% 207,485
2025-02-14 2025-02-12 0.085 2,441,000 +0 0.08% 207,485
2025-02-13 2025-02-11 0.085 2,441,000 +0 0.08% 207,485
2025-02-12 2025-02-10 0.085 2,441,000 +0 0.08% 207,485
2025-02-11 2025-02-07 0.085 2,441,000 +0 0.08% 207,485
2025-02-10 2025-02-06 0.085 2,441,000 +0 0.08% 207,485
2025-02-07 2025-02-05 0.085 2,441,000 +0 0.08% 207,485
2025-02-06 2025-02-04 0.085 2,441,000 +0 0.08% 207,485
2025-02-05 2025-02-03 0.085 2,441,000 +0 0.08% 207,485
2025-02-04 2025-01-28 0.085 2,441,000 +0 0.08% 207,485
2025-02-03 2025-01-24 0.085 2,441,000 +0 0.08% 207,485
2025-01-27 2025-01-23 0.085 2,441,000 +0 0.08% 207,485
2025-01-24 2025-01-22 0.085 2,441,000 +0 0.08% 207,485
2025-01-23 2025-01-21 0.085 2,441,000 +0 0.08% 207,485
2025-01-22 2025-01-20 0.085 2,441,000 +0 0.08% 207,485
2025-01-21 2025-01-17 0.085 2,441,000 +0 0.08% 207,485
2025-01-20 2025-01-16 0.085 2,441,000 +0 0.08% 207,485
2025-01-17 2025-01-15 0.085 2,441,000 +0 0.08% 207,485
2025-01-16 2025-01-14 0.085 2,441,000 +0 0.08% 207,485
2025-01-15 2025-01-13 0.085 2,441,000 +0 0.08% 207,485
2025-01-14 2025-01-10 0.085 2,441,000 +0 0.08% 207,485
2025-01-13 2025-01-09 0.085 2,441,000 +0 0.08% 207,485
2025-01-10 2025-01-08 0.085 2,441,000 +0 0.08% 207,485
2025-01-09 2025-01-07 0.085 2,441,000 +0 0.08% 207,485
2025-01-08 2025-01-06 0.085 2,441,000 +0 0.08% 207,485
2025-01-07 2025-01-03 0.085 2,441,000 +0 0.08% 207,485
2025-01-06 2025-01-02 0.085 2,441,000 +0 0.08% 207,485
2025-01-03 2024-12-31 0.085 2,441,000 +0 0.08% 207,485
2025-01-02 2024-12-27 0.085 2,441,000 +0 0.08% 207,485
2024-12-30 2024-12-24 0.085 2,441,000 +0 0.08% 207,485
2024-12-27 2024-12-20 0.085 2,441,000 +0 0.08% 207,485
2024-12-23 2024-12-19 0.085 2,441,000 +0 0.08% 207,485
2024-12-20 2024-12-18 0.085 2,441,000 +0 0.08% 207,485
2024-12-19 2024-12-17 0.085 2,441,000 +0 0.08% 207,485
2024-12-18 2024-12-16 0.085 2,441,000 +0 0.08% 207,485
2024-12-17 2024-12-13 0.085 2,441,000 +0 0.08% 207,485
2024-12-16 2024-12-12 0.085 2,441,000 +0 0.08% 207,485
2024-12-13 2024-12-11 0.085 2,441,000 +0 0.08% 207,485
2024-12-12 2024-12-10 0.085 2,441,000 +0 0.08% 207,485
2024-12-11 2024-12-09 0.085 2,441,000 +0 0.08% 207,485
2024-12-10 2024-12-06 0.085 2,441,000 +0 0.08% 207,485
2024-12-09 2024-12-05 0.085 2,441,000 +0 0.08% 207,485
2024-12-06 2024-12-04 0.085 2,441,000 +0 0.08% 207,485
2024-12-05 2024-12-03 0.085 2,441,000 +0 0.08% 207,485
2024-12-04 2024-12-02 0.085 2,441,000 +0 0.08% 207,485
2024-12-03 2024-11-29 0.085 2,441,000 +0 0.08% 207,485
2024-12-02 2024-11-28 0.085 2,441,000 +0 0.08% 207,485
2024-11-29 2024-11-27 0.085 2,441,000 +0 0.08% 207,485
2024-11-28 2024-11-26 0.085 2,441,000 +0 0.08% 207,485
2024-11-27 2024-11-25 0.085 2,441,000 +0 0.08% 207,485
2024-11-26 2024-11-22 0.085 2,441,000 +0 0.08% 207,485
2024-11-25 2024-11-21 0.085 2,441,000 +0 0.08% 207,485
2024-11-22 2024-11-20 0.085 2,441,000 +0 0.08% 207,485
2024-11-21 2024-11-19 0.085 2,441,000 +0 0.08% 207,485
2024-11-20 2024-11-18 0.085 2,441,000 +0 0.08% 207,485
2024-11-19 2024-11-15 0.085 2,441,000 +0 0.08% 207,485
2024-11-18 2024-11-14 0.085 2,441,000 +0 0.08% 207,485
2024-11-15 2024-11-13 0.085 2,441,000 +0 0.08% 207,485
2024-11-14 2024-11-12 0.085 2,441,000 +0 0.08% 207,485
2024-11-13 2024-11-11 0.085 2,441,000 +0 0.08% 207,485
2024-11-12 2024-11-08 0.085 2,441,000 +0 0.08% 207,485
2024-11-11 2024-11-07 0.085 2,441,000 +0 0.08% 207,485
2024-11-08 2024-11-06 0.085 2,441,000 +0 0.08% 207,485
2024-11-07 2024-11-05 0.085 2,441,000 +0 0.08% 207,485
2024-11-06 2024-11-04 0.085 2,441,000 +0 0.08% 207,485
2024-11-05 2024-11-01 0.085 2,441,000 +0 0.08% 207,485
2024-11-04 2024-10-31 0.085 2,441,000 +0 0.08% 207,485
2024-11-01 2024-10-30 0.085 2,441,000 +0 0.08% 207,485
2024-10-31 2024-10-29 0.085 2,441,000 +0 0.08% 207,485
2024-10-30 2024-10-28 0.085 2,441,000 +0 0.08% 207,485
2024-10-29 2024-10-25 0.085 2,441,000 +0 0.08% 207,485
2024-10-28 2024-10-24 0.085 2,441,000 +0 0.08% 207,485
2024-10-25 2024-10-23 0.085 2,441,000 +0 0.08% 207,485
2024-10-24 2024-10-22 0.085 2,441,000 +0 0.08% 207,485
2024-10-23 2024-10-21 0.085 2,441,000 +0 0.08% 207,485
2024-10-22 2024-10-18 0.085 2,441,000 +0 0.08% 207,485
2024-10-21 2024-10-17 0.085 2,441,000 +0 0.08% 207,485
2024-10-18 2024-10-16 0.085 2,441,000 +0 0.08% 207,485
2024-10-17 2024-10-15 0.085 2,441,000 +0 0.08% 207,485
2024-10-16 2024-10-14 0.085 2,441,000 +0 0.08% 207,485
2024-10-15 2024-10-10 0.085 2,441,000 +0 0.08% 207,485
2024-10-14 2024-10-09 0.085 2,441,000 +0 0.08% 207,485
2024-10-10 2024-10-08 0.085 2,441,000 +0 0.08% 207,485
2024-10-09 2024-10-07 0.085 2,441,000 +0 0.08% 207,485
2024-10-08 2024-10-04 0.085 2,441,000 +0 0.08% 207,485
2024-10-07 2024-10-03 0.085 2,441,000 +0 0.08% 207,485
2024-10-04 2024-10-02 0.085 2,441,000 +0 0.08% 207,485
2024-10-03 2024-09-30 0.085 2,441,000 +0 0.08% 207,485
2024-10-02 2024-09-27 0.085 2,441,000 +0 0.08% 207,485
2024-09-30 2024-09-26 0.085 2,441,000 +0 0.08% 207,485
2024-09-27 2024-09-25 0.085 2,441,000 +0 0.08% 207,485
2024-09-26 2024-09-24 0.085 2,441,000 +0 0.08% 207,485
2024-09-25 2024-09-23 0.085 2,441,000 +0 0.08% 207,485
2024-09-24 2024-09-20 0.085 2,441,000 +0 0.08% 207,485
2024-09-23 2024-09-19 0.085 2,441,000 +0 0.08% 207,485
2024-09-20 2024-09-17 0.085 2,441,000 +0 0.08% 207,485
2024-09-19 2024-09-16 0.085 2,441,000 +0 0.08% 207,485
2024-09-17 2024-09-13 0.085 2,441,000 +0 0.08% 207,485
2024-09-16 2024-09-12 0.085 2,441,000 +0 0.08% 207,485
2024-09-13 2024-09-11 0.085 2,441,000 +0 0.08% 207,485
2024-09-12 2024-09-10 0.085 2,441,000 +0 0.08% 207,485
2024-09-11 2024-09-09 0.085 2,441,000 +0 0.08% 207,485
2024-09-10 2024-09-05 0.085 2,441,000 +0 0.08% 207,485
2024-09-09 2024-09-04 0.085 2,441,000 +0 0.08% 207,485
2024-09-05 2024-09-03 0.085 2,441,000 +0 0.08% 207,485
2024-09-04 2024-09-02 0.085 2,441,000 +0 0.08% 207,485
2024-09-03 2024-08-30 0.085 2,441,000 +0 0.08% 207,485
2024-09-02 2024-08-29 0.085 2,441,000 +0 0.08% 207,485
2024-08-30 2024-08-28 0.085 2,441,000 +0 0.08% 207,485
2024-08-29 2024-08-27 0.085 2,441,000 +0 0.08% 207,485
2024-08-28 2024-08-26 0.085 2,441,000 +0 0.08% 207,485
2024-08-27 2024-08-23 0.085 2,441,000 -289,576 0.08% 207,485
2024-06-12 2024-06-07 0.091 2,730,576 -189,000 0.09% 248,482
2024-06-11 2024-06-06 0.090 2,919,576 -214,000 0.10% 262,762
2024-06-07 2024-06-05 0.092 3,133,576 +100,000 0.11% 288,289
2024-06-06 2024-06-04 0.095 3,033,576 +413,000 0.10% 288,190
2024-06-05 2024-06-03 0.094 2,620,576 -244,000 0.09% 246,334
2024-06-04 2024-05-31 0.090 2,864,576 +362,000 0.10% 257,812
2024-06-03 2024-05-30 0.095 2,502,576 +390,000 0.08% 237,745
2024-05-31 2024-05-29 0.085 2,112,576 -378,000 0.07% 179,569
2024-05-30 2024-05-28 0.103 2,490,576 -9,000 0.08% 256,529
2024-05-29 2024-05-27 0.101 2,499,576 -77,000 0.08% 252,457
2024-05-28 2024-05-24 0.115 2,576,576 -116,000 0.09% 296,306
2024-05-27 2024-05-23 0.114 2,692,576 +101,000 0.09% 306,954
2024-05-24 2024-05-22 0.119 2,591,576 -1,378,000 0.09% 308,398
2024-05-23 2024-05-21 0.117 3,969,576 -54,000 0.13% 464,440
2024-05-22 2024-05-20 0.128 4,023,576 -772,000 0.14% 515,018
2024-05-21 2024-05-17 0.137 4,795,576 -58,000 0.16% 656,994
2024-05-20 2024-05-16 0.110 4,853,576 +409,000 0.16% 533,893
2024-05-16 2024-05-13 0.084 4,444,576 +92,000 0.15% 373,344
2024-05-14 2024-05-10 0.083 4,352,576 -202,000 0.15% 361,264
2024-05-13 2024-05-09 0.071 4,554,576 -119,000 0.15% 323,375
2024-05-08 2024-05-06 0.066 4,673,576 +95,000 0.16% 308,456
2024-05-07 2024-05-03 0.067 4,578,576 +227,000 0.15% 306,765
2024-05-06 2024-05-02 0.064 4,351,576 +844,000 0.15% 278,501
2024-05-02 2024-04-29 0.065 3,507,576 +220,000 0.12% 227,992
2024-04-30 2024-04-26 0.058 3,287,576 +39,000 0.11% 190,679
2024-04-03 2024-03-28 0.054 3,248,576 +70,000 0.11% 175,423
2024-04-02 2024-03-27 0.055 3,178,576 +41,000 0.11% 174,822
2024-03-28 2024-03-26 0.068 3,137,576 +39,000 0.11% 213,355
2024-03-27 2024-03-25 0.066 3,098,576 +66,000 0.10% 204,506
2024-03-26 2024-03-22 0.065 3,032,576 +332,000 0.10% 197,117
2024-03-25 2024-03-21 0.084 2,700,576 -2,902,000 0.09% 226,848
2024-03-22 2024-03-20 0.088 5,602,576 +51,000 0.19% 493,027
2024-03-21 2024-03-19 0.085 5,551,576 +38,000 0.19% 471,884
2024-03-20 2024-03-18 0.087 5,513,576 -1,000 0.19% 479,681
2024-03-19 2024-03-15 0.085 5,514,576 -280,000 0.19% 468,739
2024-03-15 2024-03-13 0.091 5,794,576 -52,000 0.20% 527,306
2024-03-14 2024-03-12 0.091 5,846,576 +556,000 0.20% 532,038
2024-03-13 2024-03-11 0.087 5,290,576 +4,000 0.18% 460,280
2024-03-12 2024-03-08 0.090 5,286,576 +211,000 0.18% 475,792
2024-03-08 2024-03-06 0.089 5,075,576 -81,000 0.17% 451,726
2024-03-07 2024-03-05 0.088 5,156,576 -3,000 0.17% 453,779
2024-03-06 2024-03-04 0.086 5,159,576 +52,000 0.17% 443,724
2024-03-01 2024-02-28 0.090 5,107,576 -20,000 0.17% 459,682
2024-02-29 2024-02-27 0.093 5,127,576 +224,000 0.17% 476,865
2024-02-28 2024-02-26 0.097 4,903,576 +3,000 0.17% 475,647
2024-02-27 2024-02-23 0.099 4,900,576 +125,000 0.17% 485,157
2024-02-26 2024-02-22 0.097 4,775,576 -35,000 0.16% 463,231
2024-02-23 2024-02-21 0.100 4,810,576 -10,000 0.16% 481,058
2024-02-22 2024-02-20 0.095 4,820,576 +50,000 0.16% 457,955
2024-02-21 2024-02-19 0.100 4,770,576 +2,000 0.16% 477,058
2024-02-20 2024-02-16 0.105 4,768,576 -275,000 0.16% 500,700
2024-02-19 2024-02-15 0.096 5,043,576 -5,000 0.17% 484,183
2024-02-16 2024-02-14 0.094 5,048,576 -27,000 0.17% 474,566
2024-02-15 2024-02-09 0.095 5,075,576 +14,000 0.17% 482,180
2024-02-14 2024-02-07 0.090 5,061,576 -119,000 0.17% 455,542
2024-02-08 2024-02-06 0.092 5,180,576 +74,000 0.17% 476,613
2024-02-07 2024-02-05 0.091 5,106,576 -2,000 0.17% 464,698
2024-02-06 2024-02-02 0.096 5,108,576 +5,000 0.17% 490,423
2024-02-05 2024-02-01 0.092 5,103,576 +30,000 0.17% 469,529
2024-02-02 2024-01-31 0.094 5,073,576 -15,000 0.17% 476,916
2024-02-01 2024-01-30 0.097 5,088,576 -140,000 0.17% 493,592
2024-01-31 2024-01-29 0.104 5,228,576 +1,000 0.18% 543,772
2024-01-30 2024-01-26 0.107 5,227,576 +176,000 0.18% 559,351
2024-01-29 2024-01-25 0.114 5,051,576 -10,000 0.17% 575,880
2024-01-26 2024-01-24 0.105 5,061,576 +13,000 0.17% 531,465
2024-01-25 2024-01-23 0.105 5,048,576 +368,000 0.17% 530,100
2024-01-24 2024-01-22 0.104 4,680,576 -21,000 0.16% 486,780
2024-01-23 2024-01-19 0.114 4,701,576 +9,000 0.16% 535,980
2024-01-22 2024-01-18 0.110 4,692,576 +1,000 0.16% 516,183
2024-01-19 2024-01-17 0.105 4,691,576 -108,000 0.16% 492,615
2024-01-18 2024-01-16 0.111 4,799,576 +73,000 0.16% 532,753
2024-01-17 2024-01-15 0.120 4,726,576 +22,000 0.16% 567,189
2024-01-16 2024-01-12 0.106 4,704,576 -11,000 0.16% 498,685
2024-01-15 2024-01-11 0.105 4,715,576 +38,000 0.16% 495,135
2024-01-12 2024-01-10 0.111 4,677,576 -2,000 0.16% 519,211
2024-01-10 2024-01-08 0.109 4,679,576 +3,000 0.16% 510,074
2024-01-09 2024-01-05 0.125 4,676,576 +1,000 0.16% 584,572
2024-01-08 2024-01-04 0.120 4,675,576 -1,000 0.16% 561,069
2024-01-05 2024-01-03 0.118 4,676,576 -20,000 0.16% 551,836
2024-01-04 2024-01-02 0.114 4,696,576 +11,000 0.16% 535,410
2024-01-03 2023-12-29 0.104 4,685,576 -289,000 0.16% 487,300
2024-01-02 2023-12-28 0.100 4,974,576 -141,000 0.17% 497,458
2023-12-29 2023-12-27 0.100 5,115,576 -53,000 0.17% 511,558
2023-12-28 2023-12-22 0.110 5,168,576 +22,000 0.17% 568,543
2023-12-27 2023-12-21 0.100 5,146,576 +179,000 0.17% 514,658
2023-12-22 2023-12-20 0.100 4,967,576 -96,000 0.17% 496,758
2023-12-21 2023-12-19 0.098 5,063,576 -615,000 0.17% 496,230
2023-12-20 2023-12-18 0.116 5,678,576 +13,000 0.19% 658,715
2023-12-19 2023-12-15 0.107 5,665,576 +1,200,000 0.19% 606,217
2023-12-18 2023-12-14 0.099 4,465,576 -306,000 0.15% 442,092
2023-12-15 2023-12-13 0.096 4,771,576 +135,000 0.16% 458,071
2023-12-14 2023-12-12 0.106 4,636,576 +37,000 0.16% 491,477
2023-12-13 2023-12-11 0.113 4,599,576 +36,000 0.15% 519,752
2023-12-12 2023-12-08 0.120 4,563,576 -18,000 0.15% 547,629
2023-12-11 2023-12-07 0.113 4,581,576 -66,000 0.15% 517,718
2023-12-08 2023-12-06 0.121 4,647,576 +2,000 0.16% 562,357
2023-12-06 2023-12-04 0.124 4,645,576 -532,000 0.16% 576,051
2023-12-05 2023-12-01 0.121 5,177,576 -238,000 0.17% 626,487
2023-12-04 2023-11-30 0.135 5,415,576 -406,000 0.18% 731,103
2023-12-01 2023-11-29 0.130 5,821,576 -1,000 0.20% 756,805
2023-11-30 2023-11-28 0.139 5,822,576 -39,000 0.20% 809,338
2023-11-29 2023-11-27 0.130 5,861,576 -733,000 0.20% 762,005
2023-11-28 2023-11-24 0.131 6,594,576 -97,000 0.22% 863,889
2023-11-27 2023-11-23 0.137 6,691,576 +635,000 0.23% 916,746
2023-11-24 2023-11-22 0.106 6,056,576 -11,000 0.20% 641,997
2023-11-23 2023-11-21 0.104 6,067,576 +28,000 0.20% 631,028
2023-11-22 2023-11-20 0.106 6,039,576 -136,000 0.20% 640,195
2023-11-21 2023-11-17 0.108 6,175,576 -94,000 0.21% 666,962
2023-11-20 2023-11-16 0.115 6,269,576 -76,000 0.21% 721,001
2023-11-17 2023-11-15 0.115 6,345,576 -124,000 0.21% 729,741
2023-11-16 2023-11-14 0.116 6,469,576 +129,000 0.22% 750,471
2023-11-15 2023-11-13 0.116 6,340,576 -220,000 0.21% 735,507
2023-11-14 2023-11-10 0.123 6,560,576 -3,000 0.22% 806,951
2023-11-13 2023-11-09 0.123 6,563,576 -15,000 0.22% 807,320
2023-11-10 2023-11-08 0.128 6,578,576 +522,000 0.22% 842,058
2023-11-09 2023-11-07 0.118 6,056,576 -32,000 0.20% 714,676
2023-11-08 2023-11-06 0.119 6,088,576 +715,000 0.21% 724,541
2023-11-07 2023-11-03 0.117 5,373,576 -19,000 0.18% 628,708
2023-11-06 2023-11-02 0.127 5,392,576 -1,000 0.18% 684,857
2023-11-03 2023-11-01 0.115 5,393,576 +117,000 0.18% 620,261
2023-11-02 2023-10-31 0.116 5,276,576 -49,000 0.18% 612,083
2023-11-01 2023-10-30 0.117 5,325,576 +223,000 0.18% 623,092
2023-10-31 2023-10-27 0.126 5,102,576 +114,000 0.17% 642,925
2023-10-30 2023-10-26 0.126 4,988,576 +170,000 0.17% 628,561
2023-10-27 2023-10-25 0.125 4,818,576 -64,000 0.16% 602,322
2023-10-26 2023-10-24 0.121 4,882,576 +402,000 0.16% 590,792
2023-10-25 2023-10-20 0.121 4,480,576 -136,000 0.15% 542,150
2023-10-24 2023-10-19 0.125 4,616,576 +211,000 0.16% 577,072
2023-10-20 2023-10-18 0.137 4,405,576 -28,000 0.15% 603,564
2023-10-18 2023-10-16 0.135 4,433,576 -627,000 0.15% 598,533
2023-10-17 2023-10-13 0.142 5,060,576 -89,000 0.17% 718,602
2023-10-16 2023-10-12 0.146 5,149,576 -626,000 0.17% 751,838
2023-10-13 2023-10-11 0.153 5,775,576 +656,000 0.19% 883,663
2023-10-12 2023-10-10 0.150 5,119,576 +708,000 0.17% 767,936
2023-10-06 2023-10-04 0.170 4,411,576 -56,000 0.15% 749,968
2023-10-05 2023-10-03 0.168 4,467,576 +46,000 0.15% 750,553
2023-10-04 2023-09-29 0.173 4,421,576 -2,000 0.15% 764,933
2023-10-03 2023-09-28 0.173 4,423,576 -120,000 0.15% 765,279
2023-09-29 2023-09-27 0.182 4,543,576 +118,000 0.15% 826,931
2023-09-28 2023-09-26 0.182 4,425,576 -3,000 0.15% 805,455
2023-09-27 2023-09-25 0.198 4,428,576 -324,000 0.15% 876,858
2023-09-26 2023-09-22 0.208 4,752,576 +30,000 0.16% 988,536
2023-09-25 2023-09-21 0.199 4,722,576 -172,000 0.16% 939,793
2023-09-22 2023-09-20 0.200 4,894,576 +358,000 0.16% 978,915
2023-09-21 2023-09-19 0.210 4,536,576 -344,000 0.15% 952,681
2023-09-20 2023-09-18 0.228 4,880,576 +316,000 0.16% 1,112,771
2023-09-19 2023-09-15 0.226 4,564,576 -9,000 0.15% 1,031,594
2023-09-18 2023-09-14 0.237 4,573,576 -184,000 0.15% 1,083,938
2023-09-15 2023-09-13 0.265 4,757,576 +252,000 0.16% 1,260,758
2023-09-14 2023-09-12 0.260 4,505,576 -123,000 0.15% 1,171,450
2023-09-13 2023-09-11 0.239 4,628,576 +64,000 0.16% 1,106,230
2023-09-12 2023-09-07 0.260 4,564,576 -2,650,000 0.15% 1,186,790
2023-09-11 2023-09-06 0.250 7,214,576 -1,041,000 0.24% 1,803,644
2023-09-07 2023-09-05 0.241 8,255,576 +3,538,560 0.28% 1,989,594
2023-09-06 2023-09-04 0.390 4,717,016 -1,685,560 0.16% 1,839,636
2023-09-05 2023-08-31 0.350 6,402,576 -162,000 0.22% 2,240,902
2023-09-04 2023-08-30 0.350 6,564,576 +2,007,834 0.22% 2,297,602
2023-08-31 2023-08-29 0.365 4,556,742 -603,834 0.15% 1,663,211
2023-08-30 2023-08-28 0.340 5,160,576 -266,000 0.17% 1,754,596
2023-08-29 2023-08-25 0.335 5,426,576 +28,000 0.18% 1,817,903
2023-08-28 2023-08-24 0.335 5,398,576 +594,000 0.18% 1,808,523
2023-08-25 2023-08-23 0.325 4,804,576 -722,000 0.16% 1,561,487
2023-08-24 2023-08-22 0.350 5,526,576 +797,000 0.19% 1,934,302
2023-08-23 2023-08-21 0.350 4,729,576 -126,000 0.16% 1,655,352
2023-08-22 2023-08-18 0.360 4,855,576 -158,000 0.16% 1,748,007
2023-08-21 2023-08-17 0.365 5,013,576 -774,000 0.17% 1,829,955
2023-08-18 2023-08-16 0.370 5,787,576 -221,000 0.19% 2,141,403
2023-08-17 2023-08-15 0.365 6,008,576 +688,000 0.20% 2,193,130
2023-08-16 2023-08-14 0.360 5,320,576 +546,000 0.18% 1,915,407
2023-08-15 2023-08-11 0.380 4,774,576 -12,000 0.16% 1,814,339
2023-08-14 2023-08-10 0.385 4,786,576 -127,000 0.16% 1,842,832
2023-08-11 2023-08-09 0.385 4,913,576 -113,000 0.17% 1,891,727
2023-08-10 2023-08-08 0.380 5,026,576 -944,000 0.17% 1,910,099
2023-08-09 2023-08-07 0.400 5,970,576 +1,031,321 0.20% 2,388,230
2023-08-08 2023-08-04 0.425 4,939,255 +487,700 0.17% 2,099,183
2023-08-07 2023-08-03 0.425 4,451,555 +878,000 0.15% 1,891,911
2023-08-04 2023-08-02 0.425 3,573,555 +196,000 0.12% 1,518,761
2023-08-03 2023-08-01 0.435 3,377,555 -2,341,000 0.11% 1,469,236
2023-08-02 2023-07-31 0.470 5,718,555 +2,321,000 0.19% 2,687,721
2023-08-01 2023-07-28 0.445 3,397,555 -777,700 0.11% 1,511,912
2023-07-31 2023-07-27 0.445 4,175,255 +46,250 0.14% 1,857,988
2023-07-28 2023-07-26 0.405 4,129,005 -210,000 0.14% 1,672,247
2023-07-27 2023-07-25 0.405 4,339,005 -752,571 0.15% 1,757,297
2023-07-26 2023-07-24 0.370 5,091,576 -470,000 0.17% 1,883,883
2023-07-25 2023-07-21 0.380 5,561,576 -35,000 0.19% 2,113,399
2023-07-24 2023-07-20 0.385 5,596,576 -70,000 0.19% 2,154,682
2023-07-21 2023-07-19 0.385 5,666,576 -616,000 0.19% 2,181,632
2023-07-20 2023-07-18 0.380 6,282,576 -519,000 0.21% 2,387,379
2023-07-19 2023-07-14 0.395 6,801,576 -663,000 0.23% 2,686,623
2023-07-18 2023-07-13 0.395 7,464,576 +1,207,000 0.25% 2,948,508
2023-07-14 2023-07-12 0.390 6,257,576 +935,000 0.21% 2,440,455
2023-07-13 2023-07-11 0.390 5,322,576 -984,000 0.18% 2,075,805
2023-07-12 2023-07-10 0.390 6,306,576 -1,154,000 0.21% 2,459,565
2023-07-11 2023-07-07 0.390 7,460,576 +1,897,000 0.25% 2,909,625
2023-07-10 2023-07-06 0.385 5,563,576 -962,000 0.19% 2,141,977
2023-07-07 2023-07-05 0.380 6,525,576 -669,000 0.22% 2,479,719
2023-07-06 2023-07-04 0.390 7,194,576 -273,000 0.24% 2,805,885
2023-07-05 2023-07-03 0.395 7,467,576 +1,427,000 0.25% 2,949,693
2023-07-04 2023-06-30 0.385 6,040,576 -411,000 0.20% 2,325,622
2023-07-03 2023-06-29 0.380 6,451,576 -900,000 0.22% 2,451,599
2023-06-30 2023-06-28 0.400 7,351,576 +78,000 0.25% 2,940,630
2023-06-29 2023-06-27 0.405 7,273,576 +1,363,000 0.24% 2,945,798
2023-06-28 2023-06-26 0.380 5,910,576 -184,000 0.20% 2,246,019
2023-06-27 2023-06-23 0.380 6,094,576 -544,000 0.21% 2,315,939
2023-06-26 2023-06-21 0.385 6,638,576 +2,268,706 0.22% 2,555,852
2023-06-23 2023-06-20 0.405 4,369,870 -2,129,000 0.15% 1,769,797
2023-06-21 2023-06-19 0.415 6,498,870 -827,000 0.22% 2,697,031
2023-06-20 2023-06-16 0.420 7,325,870 +2,188,000 0.25% 3,076,865
2023-06-19 2023-06-15 0.415 5,137,870 -89,000 0.17% 2,132,216
2023-06-16 2023-06-14 0.390 5,226,870 +515,000 0.18% 2,038,479
2023-06-15 2023-06-13 0.420 4,711,870 -435,000 0.16% 1,978,985
2023-06-14 2023-06-12 0.420 5,146,870 +1,062,200 0.17% 2,161,685
2023-06-13 2023-06-09 0.445 4,084,670 -512,000 0.14% 1,817,678
2023-06-12 2023-06-08 0.455 4,596,670 -1,191,906 0.15% 2,091,485
2023-06-09 2023-06-07 0.430 5,788,576 +1,871,759 0.19% 2,489,088
2023-06-08 2023-06-06 0.430 3,916,817 -1,581,000 0.13% 1,684,231
2023-06-07 2023-06-05 0.410 5,497,817 -130,000 0.19% 2,254,105
2023-06-06 2023-06-02 0.425 5,627,817 +683,000 0.19% 2,391,822
2023-06-05 2023-06-01 0.375 4,944,817 +90,000 0.17% 1,854,306
2023-06-02 2023-05-31 0.370 4,854,817 -2,175,000 0.16% 1,796,282
2023-06-01 2023-05-30 0.380 7,029,817 +2,144,000 0.24% 2,671,330
2023-05-31 2023-05-29 0.370 4,885,817 -634,000 0.16% 1,807,752
2023-05-30 2023-05-25 0.380 5,519,817 +1,139,000 0.19% 2,097,530
2023-05-29 2023-05-24 0.400 4,380,817 +871,000 0.15% 1,752,327
2023-05-25 2023-05-23 0.435 3,509,817 +683,300 0.12% 1,526,770
2023-05-24 2023-05-22 0.445 2,826,517 -896,000 0.10% 1,257,800
2023-05-23 2023-05-19 0.445 3,722,517 -765,830 0.13% 1,656,520
2023-05-22 2023-05-18 0.445 4,488,347 -53,000 0.15% 1,997,314
2023-05-19 2023-05-17 0.460 4,541,347 +614,000 0.15% 2,089,020
2023-05-18 2023-05-16 0.480 3,927,347 +379,000 0.13% 1,885,127
2023-05-17 2023-05-15 0.495 3,548,347 +430,000 0.12% 1,756,432
2023-05-16 2023-05-12 0.500 3,118,347 -573,300 0.11% 1,559,174
2023-05-15 2023-05-11 0.520 3,691,647 +272,000 0.12% 1,919,656
2023-05-12 2023-05-10 0.520 3,419,647 -1,308,000 0.12% 1,778,216
2023-05-11 2023-05-09 0.520 4,727,647 +539,000 0.16% 2,458,376
2023-05-10 2023-05-08 0.540 4,188,647 -515,000 0.14% 2,261,869
2023-05-09 2023-05-05 0.560 4,703,647 +654,000 0.16% 2,634,042
2023-05-08 2023-05-04 0.550 4,049,647 +1,112,000 0.14% 2,227,306
2023-05-05 2023-05-03 0.540 2,937,647 -334,000 0.10% 1,586,329
2023-05-04 2023-05-02 0.600 3,271,647 -15,000 0.11% 1,962,988
2023-05-03 2023-04-28 0.560 3,286,647 -1,188,000 0.11% 1,840,522
2023-05-02 2023-04-27 0.560 4,474,647 -881,495 0.15% 2,505,802
2023-04-28 2023-04-26 0.570 5,356,142 +383,000 0.18% 3,053,001
2023-04-27 2023-04-25 0.550 4,973,142 -615,700 0.17% 2,735,228
2023-04-26 2023-04-24 0.570 5,588,842 -22,000 0.19% 3,185,640
2023-04-25 2023-04-21 0.590 5,610,842 +120,000 0.19% 3,310,397
2023-04-24 2023-04-20 0.580 5,490,842 -242,000 0.18% 3,184,688
2023-04-21 2023-04-19 0.580 5,732,842 +862,500 0.19% 3,325,048
2023-04-20 2023-04-18 0.610 4,870,342 +780,640 0.16% 2,970,909
2023-04-19 2023-04-17 0.640 4,089,702 +501,600 0.14% 2,617,409
2023-04-18 2023-04-14 0.640 3,588,102 -87,500 0.12% 2,296,385
2023-04-17 2023-04-13 0.630 3,675,602 -1,234,000 0.12% 2,315,629
2023-04-14 2023-04-12 0.620 4,909,602 +647,000 0.17% 3,043,953
2023-04-13 2023-04-11 0.620 4,262,602 +668,488 0.14% 2,642,813
2023-04-12 2023-04-06 0.580 3,594,114 -1,531,800 0.12% 2,084,586
2023-04-11 2023-04-04 0.590 5,125,914 +268,600 0.17% 3,024,289
2023-04-06 2023-04-03 0.630 4,857,314 +583,945 0.16% 3,060,108
2023-04-04 2023-03-31 0.590 4,273,369 -606,000 0.14% 2,521,288
2023-04-03 2023-03-30 0.610 4,879,369 -1,424,682 0.16% 2,976,415
2023-03-31 2023-03-29 0.580 6,304,051 +1,436,860 0.21% 3,656,350
2023-03-30 2023-03-28 0.560 4,867,191 -1,536,949 0.16% 2,725,627
2023-03-29 2023-03-27 0.560 6,404,140 +2,198,000 0.22% 3,586,318
2023-03-28 2023-03-24 0.570 4,206,140 -534,800 0.14% 2,397,500
2023-03-27 2023-03-23 0.590 4,740,940 -1,623,000 0.16% 2,797,155
2023-03-24 2023-03-22 0.620 6,363,940 +1,355,000 0.21% 3,945,643
2023-03-23 2023-03-21 0.600 5,008,940 +277,800 0.17% 3,005,364
2023-03-22 2023-03-20 0.590 4,731,140 -686,200 0.16% 2,791,373
2023-03-21 2023-03-17 0.620 5,417,340 -82,633 0.18% 3,358,751
2023-03-20 2023-03-16 0.590 5,499,973 -2,114,008 0.19% 3,244,984
2023-03-17 2023-03-15 0.590 7,613,981 +1,758,000 0.26% 4,492,249
2023-03-16 2023-03-14 0.570 5,855,981 +526,900 0.20% 3,337,909
2023-03-15 2023-03-13 0.600 5,329,081 -505,800 0.18% 3,197,449
2023-03-14 2023-03-10 0.630 5,834,881 -659,000 0.20% 3,675,975
2023-03-13 2023-03-09 0.650 6,493,881 +105,000 0.22% 4,221,023
2023-03-10 2023-03-08 0.650 6,388,881 +849,800 0.22% 4,152,773
2023-03-09 2023-03-07 0.680 5,539,081 -7,500 0.19% 3,766,575
2023-03-08 2023-03-06 0.690 5,546,581 -4,000 0.19% 3,827,141
2023-03-07 2023-03-03 0.700 5,550,581 -655,000 0.19% 3,885,407
2023-03-06 2023-03-02 0.690 6,205,581 -82,000 0.21% 4,281,851
2023-03-03 2023-03-01 0.690 6,287,581 +179,145 0.21% 4,338,431
2023-03-02 2023-02-28 0.640 6,108,436 +705,062 0.21% 3,909,399
2023-03-01 2023-02-27 0.670 5,403,374 +10,300 0.18% 3,620,261
2023-02-28 2023-02-24 0.670 5,393,074 -510,800 0.18% 3,613,360
2023-02-27 2023-02-23 0.690 5,903,874 +185,000 0.20% 4,073,673
2023-02-24 2023-02-22 0.690 5,718,874 +78,000 0.19% 3,946,023
2023-02-23 2023-02-21 0.700 5,640,874 -343,000 0.19% 3,948,612
2023-02-22 2023-02-20 0.690 5,983,874 +408,996 0.20% 4,128,873
2023-02-21 2023-02-17 0.680 5,574,878 +53,000 0.19% 3,790,917
2023-02-20 2023-02-16 0.670 5,521,878 -361,270 0.19% 3,699,658
2023-02-17 2023-02-15 0.660 5,883,148 -99,000 0.20% 3,882,878
2023-02-16 2023-02-14 0.700 5,982,148 -134,000 0.20% 4,187,504
2023-02-15 2023-02-13 0.700 6,116,148 +264,500 0.21% 4,281,304
2023-02-14 2023-02-10 0.700 5,851,648 -890,000 0.20% 4,096,154
2023-02-13 2023-02-09 0.710 6,741,648 +37,000 0.23% 4,786,570
2023-02-10 2023-02-08 0.700 6,704,648 -325,000 0.23% 4,693,254
2023-02-09 2023-02-07 0.720 7,029,648 +773,000 0.24% 5,061,347
2023-02-08 2023-02-06 0.710 6,256,648 -717,000 0.21% 4,442,220
2023-02-07 2023-02-03 0.750 6,973,648 -216,000 0.23% 5,230,236
2023-02-06 2023-02-02 0.770 7,189,648 +534,000 0.24% 5,536,029
2023-02-03 2023-02-01 0.770 6,655,648 +200,000 0.22% 5,124,849
2023-02-02 2023-01-31 0.760 6,455,648 +394,000 0.22% 4,906,292
2023-02-01 2023-01-30 0.750 6,061,648 -403,300 0.20% 4,546,236
2023-01-31 2023-01-27 0.810 6,464,948 +624,000 0.22% 5,236,608
2023-01-30 2023-01-26 0.810 5,840,948 -1,353,693 0.20% 4,731,168
2023-01-27 2023-01-20 0.730 7,194,641 +753,000 0.24% 5,252,088
2023-01-26 2023-01-19 0.710 6,441,641 -26,000 0.22% 4,573,565
2023-01-20 2023-01-18 0.700 6,467,641 -829,400 0.22% 4,527,349
2023-01-19 2023-01-17 0.720 7,297,041 +1,088,000 0.25% 5,253,870
2023-01-18 2023-01-16 0.740 6,209,041 +270,000 0.21% 4,594,690
2023-01-17 2023-01-13 0.750 5,939,041 +289,279 0.20% 4,454,281
2023-01-16 2023-01-12 0.720 5,649,762 +191,700 0.19% 4,067,829
2023-01-13 2023-01-11 0.750 5,458,062 -785,000 0.18% 4,093,546
2023-01-12 2023-01-10 0.780 6,243,062 +514,000 0.21% 4,869,588
2023-01-11 2023-01-09 0.800 5,729,062 -1,435,000 0.19% 4,583,250
2023-01-10 2023-01-06 0.790 7,164,062 +1,771,000 0.24% 5,659,609
2023-01-09 2023-01-05 0.790 5,393,062 -2,944,900 0.18% 4,260,519
2023-01-06 2023-01-04 0.810 8,337,962 +1,062,000 0.28% 6,753,749
2023-01-05 2023-01-03 0.780 7,275,962 -508,221 0.25% 5,675,250
2023-01-04 2022-12-30 0.760 7,784,183 +689,000 0.26% 5,915,979
2023-01-03 2022-12-29 0.720 7,095,183 -127,000 0.24% 5,108,532
2022-12-30 2022-12-28 0.740 7,222,183 -1,278,000 0.24% 5,344,415
2022-12-29 2022-12-23 0.790 8,500,183 -15,000 0.29% 6,715,145
2022-12-28 2022-12-22 0.780 8,515,183 +6,000 0.29% 6,641,843
2022-12-23 2022-12-21 0.750 8,509,183 +157,000 0.29% 6,381,887
2022-12-22 2022-12-20 0.750 8,352,183 +771,000 0.28% 6,264,137
2022-12-21 2022-12-19 0.860 7,581,183 -89,000 0.26% 6,519,817
2022-12-20 2022-12-16 0.880 7,670,183 -1,275,866 0.28% 6,749,761
2022-12-19 2022-12-15 0.890 8,946,049 +3,104,000 0.33% 7,961,984
2022-12-16 2022-12-14 0.880 5,842,049 +1,177,000 0.22% 5,141,003
2022-12-15 2022-12-13 0.920 4,665,049 -105,722 0.17% 4,291,845
2022-12-14 2022-12-12 1.100 4,770,771 +592,849 0.18% 5,247,848
2022-12-13 2022-12-09 1.040 4,177,922 +389,545 0.15% 4,345,039
2022-12-12 2022-12-08 0.890 3,788,377 -518,000 0.14% 3,371,656
2022-12-09 2022-12-07 0.860 4,306,377 -968,000 0.16% 3,703,484
2022-12-08 2022-12-06 0.950 5,274,377 +165,000 0.20% 5,010,658
2022-12-07 2022-12-05 0.920 5,109,377 +1,133,000 0.19% 4,700,627
2022-12-06 2022-12-02 0.850 3,976,377 -24,000 0.15% 3,379,920
2022-12-05 2022-12-01 0.890 4,000,377 -38,000 0.15% 3,560,336
2022-12-02 2022-11-30 0.920 4,038,377 +763,000 0.15% 3,715,307
2022-12-01 2022-11-29 1.000 3,275,377 -977,000 0.12% 3,275,377
2022-11-30 2022-11-28 0.730 4,252,377 +1,289,000 0.16% 3,104,235
2022-11-29 2022-11-25 0.780 2,963,377 -17,000 0.11% 2,311,434
2022-11-28 2022-11-24 0.800 2,980,377 -121,000 0.11% 2,384,302
2022-11-24 2022-11-22 0.780 3,101,377 -67,000 0.11% 2,419,074
2022-11-23 2022-11-21 0.830 3,168,377 -977,000 0.12% 2,629,753
2022-11-22 2022-11-18 0.870 4,145,377 +1,153,000 0.15% 3,606,478
2022-11-21 2022-11-17 0.960 2,992,377 -680,000 0.11% 2,872,682
2022-11-18 2022-11-16 1.000 3,672,377 +967,000 0.14% 3,672,377
2022-11-17 2022-11-15 1.230 2,705,377 -561,800 0.10% 3,327,614
2022-11-16 2022-11-14 1.160 3,267,177 -1,015,248 0.12% 3,789,925
2022-11-15 2022-11-11 0.550 4,282,425 +958,000 0.16% 2,355,334
2022-11-14 2022-11-10 0.500 3,324,425 +95,000 0.12% 1,662,212
2022-11-11 2022-11-09 0.610 3,229,425 -182,000 0.12% 1,969,949
2022-11-10 2022-11-08 0.600 3,411,425 -69,000 0.13% 2,046,855
2022-11-09 2022-11-07 0.640 3,480,425 +18,000 0.13% 2,227,472
2022-11-08 2022-11-04 0.630 3,462,425 -27,000 0.13% 2,181,328
2022-11-07 2022-11-03 0.660 3,489,425 +398,000 0.13% 2,303,020
2022-11-04 2022-11-02 0.680 3,091,425 +29,000 0.11% 2,102,169
2022-11-03 2022-11-01 0.670 3,062,425 +7,000 0.11% 2,051,825
2022-11-02 2022-10-31 0.680 3,055,425 +23,000 0.11% 2,077,689
2022-11-01 2022-10-28 0.750 3,032,425 +23,000 0.11% 2,274,319
2022-10-31 2022-10-27 0.820 3,009,425 +112,000 0.11% 2,467,728
2022-10-28 2022-10-26 0.820 2,897,425 -102,000 0.11% 2,375,888
2022-10-27 2022-10-25 0.850 2,999,425 +238,000 0.11% 2,549,511
2022-10-26 2022-10-24 1.010 2,761,425 -33,000 0.10% 2,789,039
2022-10-25 2022-10-21 1.140 2,794,425 -280,000 0.10% 3,185,644
2022-10-24 2022-10-20 1.190 3,074,425 +454,000 0.11% 3,658,566
2022-10-21 2022-10-19 1.220 2,620,425 +107,000 0.10% 3,196,918
2022-10-20 2022-10-18 1.240 2,513,425 -46,000 0.09% 3,116,647
2022-10-19 2022-10-17 1.230 2,559,425 -57,000 0.09% 3,148,093
2022-10-18 2022-10-14 1.240 2,616,425 +670,200 0.10% 3,244,367
2022-10-17 2022-10-13 1.230 1,946,225 -166,000 0.07% 2,393,857
2022-10-14 2022-10-12 1.300 2,112,225 -39,000 0.08% 2,745,892
2022-10-13 2022-10-11 1.340 2,151,225 -231,000 0.08% 2,882,642
2022-10-12 2022-10-10 1.370 2,382,225 -78,000 0.09% 3,263,648
2022-10-11 2022-10-07 1.420 2,460,225 -21,000 0.09% 3,493,520
2022-10-10 2022-10-06 1.390 2,481,225 +15,000 0.09% 3,448,903
2022-10-07 2022-10-05 1.470 2,466,225 +45,000 0.09% 3,625,351
2022-10-06 2022-10-03 1.400 2,421,225 +2,005,000 0.09% 3,389,715
2022-10-05 2022-09-30 1.390 416,225 +25,000 0.02% 578,553
2022-10-03 2022-09-29 1.410 391,225 -22,000 0.01% 551,627
2022-09-30 2022-09-28 1.430 413,225 -62,000 0.02% 590,912
2022-09-29 2022-09-27 1.500 475,225 -1,924,000 0.02% 712,838
2022-09-28 2022-09-26 1.550 2,399,225 -62,000 0.09% 3,718,799
2022-09-27 2022-09-23 1.560 2,461,225 +63,000 0.09% 3,839,511
2022-09-26 2022-09-22 1.610 2,398,225 +7,000 0.09% 3,861,142
2022-09-23 2022-09-21 1.780 2,391,225 +7,000 0.09% 4,256,380
2022-09-22 2022-09-20 1.910 2,384,225 -86,000 0.09% 4,553,870
2022-09-21 2022-09-19 1.930 2,470,225 -57,000 0.09% 4,767,534
2022-09-20 2022-09-16 1.950 2,527,225 +111,000 0.09% 4,928,089
2022-09-19 2022-09-15 1.970 2,416,225 +43,000 0.09% 4,759,963
2022-09-16 2022-09-14 1.940 2,373,225 -56,000 0.09% 4,604,056
2022-09-15 2022-09-13 1.940 2,429,225 -6,000 0.09% 4,712,696
2022-09-14 2022-09-09 2.000 2,435,225 +114,000 0.09% 4,870,450
2022-09-13 2022-09-08 1.950 2,321,225 -19,000 0.09% 4,526,389
2022-09-09 2022-09-07 1.940 2,340,225 +10,000 0.09% 4,540,036
2022-09-08 2022-09-06 1.950 2,330,225 +14,000 0.09% 4,543,939
2022-09-07 2022-09-05 1.950 2,316,225 +4,000 0.09% 4,516,639
2022-09-06 2022-09-02 1.970 2,312,225 -29,000 0.09% 4,555,083
2022-09-05 2022-09-01 1.990 2,341,225 -39,000 0.09% 4,659,038
2022-09-02 2022-08-31 1.990 2,380,225 -17,000 0.09% 4,736,648
2022-09-01 2022-08-30 1.980 2,397,225 +11,000 0.09% 4,746,506
2022-08-31 2022-08-29 1.950 2,386,225 +51,000 0.09% 4,653,139
2022-08-30 2022-08-26 2.010 2,335,225 +46,000 0.09% 4,693,802
2022-08-29 2022-08-25 1.970 2,289,225 +5,000 0.08% 4,509,773
2022-08-26 2022-08-24 2.000 2,284,225 -30,000 0.08% 4,568,450
2022-08-25 2022-08-23 2.000 2,314,225 +16,000 0.09% 4,628,450
2022-08-24 2022-08-22 2.040 2,298,225 +14,000 0.09% 4,688,379
2022-08-23 2022-08-19 2.020 2,284,225 +10,000 0.08% 4,614,134
2022-08-22 2022-08-18 2.010 2,274,225 +20,000 0.08% 4,571,192
2022-08-19 2022-08-17 2.030 2,254,225 +3,000 0.08% 4,576,077
2022-08-18 2022-08-16 2.000 2,251,225 +7,000 0.08% 4,502,450
2022-08-17 2022-08-15 2.000 2,244,225 -31,000 0.08% 4,488,450
2022-08-16 2022-08-12 2.010 2,275,225 -36,000 0.08% 4,573,202
2022-08-15 2022-08-11 2.000 2,311,225 -26,000 0.09% 4,622,450
2022-08-12 2022-08-10 1.970 2,337,225 -18,000 0.09% 4,604,333
2022-08-10 2022-08-08 2.010 2,355,225 -21,000 0.09% 4,734,002
2022-08-09 2022-08-05 2.000 2,376,225 +376,600 0.09% 4,752,450
2022-08-08 2022-08-04 2.010 1,999,625 -1,000 0.07% 4,019,246
2022-08-05 2022-08-03 2.000 2,000,625 -124,000 0.07% 4,001,250
2022-08-04 2022-08-02 2.010 2,124,625 +9,000 0.08% 4,270,496
2022-08-03 2022-08-01 2.040 2,115,625 -8,000 0.08% 4,315,875
2022-08-02 2022-07-29 2.180 2,123,625 +21,000 0.08% 4,629,502
2022-08-01 2022-07-28 2.400 2,102,625 -99,000 0.08% 5,046,300
2022-07-29 2022-07-27 2.500 2,201,625 +81,000 0.08% 5,504,062
2022-07-28 2022-07-26 2.500 2,120,625 +33,000 0.08% 5,301,562
2022-07-27 2022-07-25 2.500 2,087,625 +22,000 0.08% 5,219,062
2022-07-25 2022-07-21 2.500 2,065,625 +20,000 0.08% 5,164,062
2022-07-22 2022-07-20 2.550 2,045,625 -18,000 0.08% 5,216,344
2022-07-21 2022-07-19 2.580 2,063,625 -44,000 0.08% 5,324,152
2022-07-20 2022-07-18 2.520 2,107,625 -60,000 0.08% 5,311,215
2022-07-19 2022-07-15 2.500 2,167,625 -13,000 0.08% 5,419,062
2022-07-18 2022-07-14 2.530 2,180,625 +24,000 0.08% 5,516,981
2022-07-15 2022-07-13 2.470 2,156,625 -51,000 0.08% 5,326,864
2022-07-14 2022-07-12 2.600 2,207,625 -44,000 0.08% 5,739,825
2022-07-13 2022-07-11 2.540 2,251,625 -2,000 0.08% 5,719,128
2022-07-12 2022-07-08 2.620 2,253,625 +18,000 0.08% 5,904,498
2022-07-11 2022-07-07 2.620 2,235,625 +10,000 0.08% 5,857,338
2022-07-08 2022-07-06 2.660 2,225,625 -66,000 0.08% 5,920,162
2022-07-07 2022-07-05 2.690 2,291,625 +31,000 0.08% 6,164,471
2022-07-06 2022-07-04 2.690 2,260,625 +4,000 0.08% 6,081,081
2022-07-05 2022-06-30 2.720 2,256,625 +73,000 0.08% 6,138,020
2022-07-04 2022-06-29 2.630 2,183,625 -408,832 0.08% 5,742,934
2022-06-30 2022-06-28 2.640 2,592,457 +1,995,000 0.10% 6,844,086
2022-06-29 2022-06-27 2.680 597,457 +50,000 0.02% 1,601,185
2022-06-28 2022-06-24 2.670 547,457 +21,000 0.02% 1,461,710
2022-06-27 2022-06-23 2.790 526,457 -10,000 0.02% 1,468,815
2022-06-24 2022-06-22 2.800 536,457 -19,000 0.02% 1,502,080
2022-06-23 2022-06-21 2.720 555,457 -34,888,543 0.02% 1,510,843
2022-06-22 2022-06-20 2.866 35,444,000 +30,000 1.31% 101,579,464
2022-06-21 2022-06-17 2.804 35,414,000 +22,039,513 1.31% 99,287,106
2022-06-20 2022-06-16 2.804 13,374,487 +10,382,476 0.51% 37,496,869
2022-06-17 2022-06-15 2.804 2,992,011 -11,557 0.12% 8,388,437
2022-06-16 2022-06-14 2.772 3,003,568 -7,704 0.12% 8,327,274
2022-06-15 2022-06-13 2.721 3,011,272 +11,556 0.12% 8,192,291
2022-06-14 2022-06-10 2.752 2,999,716 -20,224 0.12% 8,254,298
2022-06-13 2022-06-09 2.752 3,019,940 +22,150 0.12% 8,309,948
2022-06-10 2022-06-08 2.897 2,997,790 -137,715 0.12% 8,684,794
2022-06-09 2022-06-07 2.793 3,135,505 +78,716 0.12% 8,758,180
2022-06-08 2022-06-06 2.648 3,056,789 -52,004 0.12% 8,093,936
2022-06-07 2022-06-02 2.606 3,108,793 -84,748 0.12% 8,102,511
2022-06-06 2022-06-01 2.679 3,193,541 +12,520 0.12% 8,555,518
2022-06-02 2022-05-31 2.669 3,181,021 -84,748 0.12% 8,488,946
2022-06-01 2022-05-30 2.637 3,265,769 +24,076 0.13% 8,613,374
2022-05-31 2022-05-27 2.762 3,241,693 -16,372 0.12% 8,953,805
2022-05-30 2022-05-26 2.835 3,258,065 +8,668 0.13% 9,235,842
2022-05-27 2022-05-25 2.949 3,249,397 +107,861 0.12% 9,582,420
2022-05-26 2022-05-24 3.042 3,141,536 +34,669 0.12% 9,557,928
2022-05-25 2022-05-23 3.032 3,106,867 +23,113 0.12% 9,420,189
2022-05-24 2022-05-20 3.094 3,083,754 +487,300 0.12% 9,542,235
2022-05-23 2022-05-19 3.084 2,596,454 +28,891 0.10% 8,007,394
2022-05-20 2022-05-18 3.094 2,567,563 +10,594 0.10% 7,944,956
2022-05-19 2022-05-17 3.084 2,556,969 +19,261 0.10% 7,885,623
2022-05-18 2022-05-16 3.094 2,537,708 -265,415 0.10% 7,852,574
2022-05-17 2022-05-13 3.198 2,803,123 -14,446 0.11% 8,964,932
2022-05-13 2022-05-11 3.177 2,817,569 +2,890 0.11% 8,952,619
2022-05-12 2022-05-10 3.281 2,814,679 -26,003 0.11% 9,235,705
2022-05-11 2022-05-06 3.074 2,840,682 -2,889 0.11% 8,731,089
2022-05-10 2022-05-05 3.167 2,843,571 -6,741 0.11% 9,005,711
2022-05-06 2022-05-04 3.198 2,850,312 +15,409 0.11% 9,115,851
2022-05-05 2022-05-03 3.126 2,834,903 -38,522 0.11% 8,860,512
2022-05-04 2022-04-29 3.053 2,873,425 -75,118 0.11% 8,772,054
2022-05-03 2022-04-28 2.970 2,948,543 -5,778 0.11% 8,756,441
2022-04-29 2022-04-27 2.928 2,954,321 -27,928 0.11% 8,650,892
2022-04-28 2022-04-26 3.146 2,982,249 -60,672 0.11% 9,382,977
2022-04-27 2022-04-25 3.063 3,042,921 +42,374 0.12% 9,321,092
2022-04-26 2022-04-22 2.991 3,000,547 -10,593 0.12% 8,973,193
2022-04-25 2022-04-21 2.876 3,011,140 +64,524 0.12% 8,660,936
2022-04-22 2022-04-20 2.991 2,946,616 +24,076 0.11% 8,811,912
2022-04-21 2022-04-19 3.198 2,922,540 +39,484 0.11% 9,346,850
2022-04-20 2022-04-14 3.229 2,883,056 -34,669 0.11% 9,310,384
2022-04-19 2022-04-13 3.188 2,917,725 -49,115 0.11% 9,301,154
2022-04-14 2022-04-12 3.188 2,966,840 +1,926 0.11% 9,457,723
2022-04-13 2022-04-11 3.157 2,964,914 -14,446 0.11% 9,359,223
2022-04-12 2022-04-08 3.177 2,979,360 -7,704 0.11% 9,466,698
2022-04-11 2022-04-07 3.146 2,987,064 +16,371 0.11% 9,398,126
2022-04-08 2022-04-06 3.167 2,970,693 +156,977 0.11% 9,408,312
2022-04-07 2022-04-04 3.260 2,813,716 +963 0.11% 9,174,111
2022-04-06 2022-04-01 3.157 2,812,753 -26,966 0.11% 8,878,902
2022-04-04 2022-03-31 3.115 2,839,719 +5,779 0.11% 8,846,077
2022-04-01 2022-03-30 3.126 2,833,940 -162,755 0.11% 8,857,502
2022-03-31 2022-03-29 3.115 2,996,695 +53,931 0.12% 9,335,077
2022-03-30 2022-03-28 2.991 2,942,764 -8,668 0.11% 8,800,392
2022-03-29 2022-03-25 2.939 2,951,432 +132,900 0.11% 8,673,079
2022-03-28 2022-03-24 3.084 2,818,532 +20,224 0.11% 8,692,276
2022-03-25 2022-03-23 3.084 2,798,308 -9,630 0.11% 8,629,906
2022-03-24 2022-03-22 3.063 2,807,938 -13,483 0.11% 8,601,291
2022-03-23 2022-03-21 3.126 2,821,421 -29,854 0.11% 8,818,374
2022-03-22 2022-03-18 3.063 2,851,275 +16,372 0.11% 8,734,041
2022-03-21 2022-03-17 3.011 2,834,903 +222,077 0.11% 8,536,706
2022-03-18 2022-03-16 3.001 2,612,826 -405,248 0.10% 7,840,837
2022-03-17 2022-03-15 2.710 3,018,074 -56,820 0.12% 8,179,457
2022-03-16 2022-03-14 2.741 3,074,894 +155,813 0.12% 8,429,235
2022-03-15 2022-03-11 2.793 2,919,081 -2,889 0.11% 8,153,659
2022-03-14 2022-03-10 2.804 2,921,970 -20,224 0.11% 8,192,069
2022-03-11 2022-03-09 2.804 2,942,194 +5,778 0.11% 8,248,770
2022-03-10 2022-03-08 2.814 2,936,416 -41,411 0.11% 8,263,061
2022-03-09 2022-03-07 2.772 2,977,827 -35,632 0.11% 8,255,908
2022-03-08 2022-03-04 2.804 3,013,459 +24,076 0.12% 8,448,569
2022-03-07 2022-03-03 2.876 2,989,383 +1,926 0.11% 8,598,356
2022-03-04 2022-03-02 2.876 2,987,457 +51,041 0.11% 8,592,816
2022-03-03 2022-03-01 2.959 2,936,416 +45,263 0.11% 8,689,935
2022-03-02 2022-02-28 3.001 2,891,153 -17,335 0.11% 8,676,070
2022-03-01 2022-02-25 3.022 2,908,488 +12,520 0.11% 8,788,492
2022-02-28 2022-02-24 3.074 2,895,968 -963 0.11% 8,901,016
2022-02-25 2022-02-23 3.074 2,896,931 -963 0.11% 8,903,976
2022-02-24 2022-02-22 3.094 2,897,894 +4,815 0.11% 8,967,118
2022-02-23 2022-02-21 3.084 2,893,079 -963 0.11% 8,922,177
2022-02-22 2022-02-18 3.084 2,894,042 +91,489 0.11% 8,925,147
2022-02-21 2022-02-17 3.063 2,802,553 +54,894 0.11% 8,584,796
2022-02-18 2022-02-16 3.032 2,747,659 -973,637 0.11% 8,331,051
2022-02-17 2022-02-15 3.001 3,721,296 +92,548 0.14% 11,167,248
2022-02-16 2022-02-14 3.011 3,628,748 -17,335 0.14% 10,927,201
2022-02-15 2022-02-11 2.970 3,646,083 -13,482 0.14% 10,827,961
2022-02-14 2022-02-10 2.939 3,659,565 -24,076 0.14% 10,753,999
2022-02-11 2022-02-09 2.897 3,683,641 -62,598 0.14% 10,671,749
2022-02-10 2022-02-08 2.918 3,746,239 +123,077 0.14% 10,930,900
2022-02-09 2022-02-07 2.928 3,623,162 -76,081 0.14% 10,609,403
2022-02-08 2022-02-04 2.835 3,699,243 -64,524 0.14% 10,486,477
2022-02-07 2022-01-31 2.752 3,763,767 +126,255 0.14% 10,356,731
2022-02-04 2022-01-27 2.741 3,637,512 +6,742 0.14% 9,971,545
2022-01-28 2022-01-26 2.793 3,630,770 +102,082 0.14% 10,141,568
2022-01-27 2022-01-25 2.772 3,528,688 -336,969 0.14% 9,783,148
2022-01-26 2022-01-24 2.783 3,865,657 +301,433 0.15% 10,757,521
2022-01-25 2022-01-21 2.845 3,564,224 +275,431 0.14% 10,140,740
2022-01-24 2022-01-20 2.949 3,288,793 -119,418 0.13% 9,698,599
2022-01-21 2022-01-19 3.063 3,408,211 +37,559 0.13% 10,440,050
2022-01-20 2022-01-18 3.115 3,370,652 +200,313 0.13% 10,499,999
2022-01-19 2022-01-17 3.032 3,170,339 -263,874 0.12% 9,612,640
2022-01-18 2022-01-14 3.022 3,434,213 -1,452,366 0.13% 10,377,060
2022-01-17 2022-01-13 2.970 4,886,579 -375,909 0.19% 14,511,926
2022-01-14 2022-01-12 3.032 5,262,488 +662,574 0.20% 15,956,149
2022-01-13 2022-01-11 2.907 4,599,914 +462,261 0.18% 13,374,016
2022-01-12 2022-01-10 2.824 4,137,653 +238,835 0.16% 11,686,301
2022-01-11 2022-01-07 2.845 3,898,818 +276,394 0.15% 11,092,709
2022-01-10 2022-01-06 2.804 3,622,424 +235,945 0.14% 10,155,870
2022-01-07 2022-01-05 2.835 3,386,479 +153,124 0.13% 9,599,865
2022-01-06 2022-01-04 2.835 3,233,355 +278,320 0.12% 9,165,795
2022-01-05 2022-01-03 2.731 2,955,035 +62,597 0.11% 8,069,980
2022-01-04 2021-12-31 2.772 2,892,438 +95,342 0.11% 8,019,170
2022-01-03 2021-12-29 2.606 2,797,096 +1,926 0.11% 7,290,129
2021-12-30 2021-12-28 2.606 2,795,170 -234,020 0.11% 7,285,109
2021-12-29 2021-12-24 2.586 3,029,190 -134,826 0.12% 7,832,131
2021-12-28 2021-12-22 2.627 3,164,016 -175,274 0.12% 8,312,149
2021-12-23 2021-12-21 2.596 3,339,290 -78,006 0.13% 8,668,586
2021-12-22 2021-12-20 2.617 3,417,296 +853,256 0.13% 8,942,053
2021-12-21 2021-12-17 2.586 2,564,040 -227,278 0.10% 6,629,461
2021-12-20 2021-12-16 2.596 2,791,318 -179,126 0.11% 7,246,085
2021-12-17 2021-12-15 2.596 2,970,444 -160,828 0.11% 7,711,085
2021-12-16 2021-12-14 2.596 3,131,272 -381,366 0.12% 8,128,584
2021-12-15 2021-12-13 2.627 3,512,638 -126,158 0.14% 9,228,009
2021-12-14 2021-12-10 2.637 3,638,796 +1,059,348 0.14% 9,597,222
2021-12-13 2021-12-09 2.637 2,579,448 +3,852 0.10% 6,803,221
2021-12-10 2021-12-08 2.648 2,575,596 -2,889 0.10% 6,819,806
2021-12-09 2021-12-07 2.637 2,578,485 +7,704 0.10% 6,800,681
2021-12-08 2021-12-06 2.627 2,570,781 -29,854 0.10% 6,753,668
2021-12-07 2021-12-03 2.637 2,600,635 -153,124 0.10% 6,859,101
2021-12-06 2021-12-02 2.637 2,753,759 -19,063,716 0.11% 7,262,962
2021-12-03 2021-12-01 2.637 21,817,475 +14,511,001 0.84% 57,542,975
2021-12-02 2021-11-30 2.637 7,306,474 +4,789,215 0.28% 19,270,619
2021-12-01 2021-11-29 2.637 2,517,259 +52,967 0.10% 6,639,200
2021-11-30 2021-11-26 2.637 2,464,292 -51,041 0.09% 6,499,501
2021-11-29 2021-11-25 2.648 2,515,333 +11,557 0.10% 6,660,238
2021-11-26 2021-11-24 2.658 2,503,776 -612,496 0.10% 6,655,636
2021-11-25 2021-11-23 2.648 3,116,272 -328,578 0.12% 8,251,438
2021-11-24 2021-11-22 2.648 3,444,850 +165,551 0.13% 9,121,465
2021-11-23 2021-11-19 2.679 3,279,299 -63,561 0.13% 8,785,264
2021-11-22 2021-11-18 2.669 3,342,860 -111,713 0.13% 8,920,833
2021-11-19 2021-11-17 2.679 3,454,573 -4,815 0.13% 9,254,824
2021-11-18 2021-11-16 2.689 3,459,388 +10,594 0.13% 9,303,645
2021-11-17 2021-11-15 2.689 3,448,794 -62,598 0.13% 9,275,154
2021-11-16 2021-11-12 2.710 3,511,392 -182,979 0.13% 9,516,427
2021-11-15 2021-11-11 2.731 3,694,371 +197,424 0.14% 10,089,052
2021-11-12 2021-11-10 2.679 3,496,947 +243,650 0.13% 9,368,345
2021-11-11 2021-11-09 2.689 3,253,297 -285,542 0.13% 8,749,386
2021-11-10 2021-11-08 2.689 3,538,839 +155,820 0.14% 9,517,320
2021-11-09 2021-11-05 2.700 3,383,019 -91,489 0.13% 9,133,388
2021-11-08 2021-11-04 2.710 3,474,508 -44,300 0.13% 9,416,466
2021-11-05 2021-11-03 2.700 3,518,808 -3,852 0.14% 9,499,987
2021-11-04 2021-11-02 2.700 3,522,660 +166,029 0.14% 9,510,387
2021-11-03 2021-11-01 2.710 3,356,631 -143,494 0.13% 9,097,000
2021-11-02 2021-10-29 2.710 3,500,125 -47,189 0.13% 9,485,892
2021-11-01 2021-10-28 2.710 3,547,314 -49,115 0.14% 9,613,781
2021-10-29 2021-10-27 2.731 3,596,429 -186,830 0.14% 9,821,580
2021-10-28 2021-10-26 2.731 3,783,259 -26,966 0.15% 10,331,799
2021-10-27 2021-10-25 2.741 3,810,225 -293,728 0.15% 10,445,005
2021-10-26 2021-10-22 2.752 4,103,953 +814,735 0.16% 11,292,819
2021-10-25 2021-10-21 2.741 3,289,218 +110,750 0.13% 9,016,764
2021-10-22 2021-10-20 2.762 3,178,468 +164,102 0.12% 8,779,173
2021-10-21 2021-10-19 2.752 3,014,366 -49,115 0.12% 8,294,610
2021-10-20 2021-10-18 2.783 3,063,481 -25,039 0.12% 8,525,190
2021-10-19 2021-10-15 2.793 3,088,520 +51,041 0.12% 8,626,941
2021-10-18 2021-10-12 2.814 3,037,479 -954,941 0.12% 8,547,452
2021-10-15 2021-10-11 2.814 3,992,420 +594,198 0.15% 11,234,652
2021-10-12 2021-10-08 2.856 3,398,222 +48,152 0.13% 9,703,726
2021-10-11 2021-10-07 2.918 3,350,070 +192,609 0.13% 9,774,945
2021-10-08 2021-10-06 2.866 3,157,461 -98,231 0.12% 9,049,012
2021-10-07 2021-10-05 2.876 3,255,692 -12,519 0.13% 9,364,340
2021-10-06 2021-10-04 2.907 3,268,211 +67,413 0.13% 9,502,157
2021-10-05 2021-09-30 2.897 3,200,798 +40,448 0.12% 9,272,921
2021-10-04 2021-09-29 2.804 3,160,350 +105,357 0.12% 8,860,394
2021-09-30 2021-09-28 2.752 3,054,993 -291,803 0.12% 8,406,403
2021-09-29 2021-09-27 2.804 3,346,796 +15,409 0.13% 9,383,117
2021-09-28 2021-09-24 2.866 3,331,387 +41,411 0.13% 9,547,469
2021-09-27 2021-09-23 2.887 3,289,976 +19,261 0.13% 9,497,114
2021-09-24 2021-09-21 2.876 3,270,715 -32,744 0.13% 9,407,551
2021-09-23 2021-09-20 2.907 3,303,459 +280,246 0.13% 9,604,639
2021-09-21 2021-09-17 2.928 3,023,213 -7,704 0.12% 8,852,623
2021-09-20 2021-09-16 2.835 3,030,917 -251,927 0.12% 8,591,931
2021-09-17 2021-09-15 2.939 3,282,844 -13,482 0.13% 9,646,967
2021-09-16 2021-09-14 2.959 3,296,326 -64,524 0.13% 9,755,042
2021-09-15 2021-09-13 2.949 3,360,850 +24,076 0.13% 9,911,094
2021-09-14 2021-09-10 2.949 3,336,774 -3,852 0.13% 9,840,094
2021-09-13 2021-09-09 2.949 3,340,626 -13,483 0.13% 9,851,453
2021-09-10 2021-09-08 2.949 3,354,109 -19,261 0.13% 9,891,214
2021-09-09 2021-09-07 2.959 3,373,370 -21,187 0.13% 9,983,043
2021-09-08 2021-09-06 2.970 3,394,557 -23,113 0.13% 10,080,991
2021-09-07 2021-09-03 2.991 3,417,670 +208,018 0.13% 10,220,608
2021-09-06 2021-09-02 2.949 3,209,652 -38,710 0.12% 9,465,213
2021-09-03 2021-09-01 2.970 3,248,362 -1,926 0.12% 9,646,829
2021-09-02 2021-08-31 2.959 3,250,288 +12,519 0.12% 9,618,798
2021-09-01 2021-08-30 2.949 3,237,769 +57,783 0.12% 9,548,130
2021-08-31 2021-08-27 2.980 3,179,986 +22,150 0.12% 9,476,789
2021-08-30 2021-08-26 3.001 3,157,836 -22,150 0.12% 9,476,359
2021-08-27 2021-08-25 2.970 3,179,986 -69,339 0.12% 9,443,769
2021-08-26 2021-08-24 3.022 3,249,325 -83,785 0.12% 9,818,389
2021-08-25 2021-08-23 3.032 3,333,110 -25,110,643 0.13% 10,106,170
2021-08-24 2021-08-20 3.115 28,443,753 +1,926 1.09% 88,605,822
2021-08-23 2021-08-19 3.157 28,441,827 +24,981,348 1.09% 89,781,153
2021-08-20 2021-08-18 3.115 3,460,479 +4,815 0.13% 10,779,822
2021-08-19 2021-08-17 3.042 3,455,664 +4,815 0.13% 10,513,643
2021-08-18 2021-08-16 3.063 3,450,849 +40,448 0.13% 10,570,659
2021-08-17 2021-08-13 3.094 3,410,401 -4,815 0.13% 10,552,997
2021-08-16 2021-08-12 3.094 3,415,216 -4,815 0.13% 10,567,896
2021-08-13 2021-08-11 3.157 3,420,031 +30,817 0.13% 10,795,872
2021-08-12 2021-08-10 3.022 3,389,214 +30,818 0.13% 10,241,088
2021-08-11 2021-08-09 3.011 3,358,396 +4,815 0.13% 10,113,093
2021-08-10 2021-08-06 2.959 3,353,581 -12,520 0.13% 9,924,480
2021-08-09 2021-08-05 3.001 3,366,101 +4,815 0.13% 10,101,342
2021-08-06 2021-08-04 3.042 3,361,286 +22,150 0.13% 10,226,504
2021-08-05 2021-08-03 3.084 3,339,136 -21,187 0.13% 10,297,805
2021-08-04 2021-08-02 2.991 3,360,323 +1,927 0.13% 10,049,110
2021-08-03 2021-07-30 3.011 3,358,396 +5,778 0.13% 10,113,093
2021-07-30 2021-07-28 2.991 3,352,618 +16,372 0.13% 10,026,068
2021-07-29 2021-07-27 2.991 3,336,246 -6,742 0.13% 9,977,108
2021-07-28 2021-07-26 2.991 3,342,988 -8,667 0.13% 9,997,270
2021-07-27 2021-07-23 2.991 3,351,655 +36,595 0.13% 10,023,189
2021-07-26 2021-07-22 3.011 3,315,060 +7,705 0.13% 9,982,596
2021-07-23 2021-07-21 3.011 3,307,355 +8,667 0.13% 9,959,394
2021-07-22 2021-07-20 3.011 3,298,688 -10,593 0.13% 9,933,295
2021-07-21 2021-07-19 3.022 3,309,281 -20,224 0.13% 9,999,557
2021-07-20 2021-07-16 3.032 3,329,505 +10,593 0.13% 10,095,240
2021-07-19 2021-07-15 3.042 3,318,912 +100,157 0.13% 10,097,584
2021-07-16 2021-07-14 3.032 3,218,755 -2,889 0.12% 9,759,440
2021-07-15 2021-07-13 3.032 3,221,644 -2,889 0.12% 9,768,199
2021-07-13 2021-07-09 3.063 3,224,533 +10,593 0.12% 9,877,407
2021-07-12 2021-07-08 3.074 3,213,940 -17,335 0.12% 9,878,331
2021-07-09 2021-07-07 3.074 3,231,275 +7,705 0.12% 9,931,612
2021-07-08 2021-07-06 3.115 3,223,570 -203,203 0.12% 10,041,821
2021-07-07 2021-07-05 3.094 3,426,773 +34,670 0.13% 10,603,658
2021-07-06 2021-07-02 3.115 3,392,103 +7,704 0.13% 10,566,822
2021-07-05 2021-06-30 3.063 3,384,399 +18,298 0.13% 10,367,109
2021-07-02 2021-06-29 3.042 3,366,101 +2,879,500 0.13% 10,241,153
2021-06-30 2021-06-28 3.074 486,601 +33,707 0.02% 1,495,612
2021-06-29 2021-06-25 3.136 452,894 +27,928 0.02% 1,420,227
2021-06-28 2021-06-24 3.094 424,966 +963 0.02% 1,314,996
2021-06-25 2021-06-23 3.001 424,003 -11,557 0.02% 1,272,392
2021-06-24 2021-06-22 3.022 435,560 +47,190 0.02% 1,316,119
2021-06-23 2021-06-21 3.063 388,370 +24,076 0.01% 1,189,657
2021-06-22 2021-06-18 3.084 364,294 -18,298 0.01% 1,123,473
2021-06-21 2021-06-17 3.063 382,592 -39,485 0.01% 1,171,958
2021-06-18 2021-06-16 3.042 422,077 +24,076 0.02% 1,284,143
2021-06-17 2021-06-15 3.094 398,001 +52,005 0.02% 1,231,557
2021-06-16 2021-06-11 3.302 345,996 +17,334 0.01% 1,142,490
2021-06-15 2021-06-10 3.292 328,662 -17,334 0.01% 1,081,840
2021-06-11 2021-06-09 3.281 345,996 -36,596 0.01% 1,135,304
2021-06-10 2021-06-08 3.292 382,592 -62,393,012 0.01% 1,259,358
2021-06-09 2021-06-07 3.551 62,775,604 +46,226 2.41% 222,912,270
2021-06-08 2021-06-04 3.518 62,729,378 +62,057,476 2.41% 220,710,794
2021-06-07 2021-06-03 3.497 671,902 +44,338 0.03% 2,349,512
2021-06-04 2021-06-02 3.475 627,564 +100,683 0.03% 2,180,883
2021-06-03 2021-06-01 3.443 526,881 +21,245 0.02% 1,813,881
2021-06-02 2021-05-31 3.454 505,636 +3,695 0.02% 1,746,216
2021-06-01 2021-05-28 3.356 501,941 +33,253 0.02% 1,684,549
2021-05-31 2021-05-27 3.421 468,688 -5,542 0.02% 1,603,394
2021-05-28 2021-05-26 3.410 474,230 +3,695 0.02% 1,617,219
2021-05-27 2021-05-25 3.378 470,535 -4,619 0.02% 1,589,336
2021-05-26 2021-05-24 3.367 475,154 -1,847 0.02% 1,599,794
2021-05-25 2021-05-21 3.367 477,001 -9,237 0.02% 1,606,012
2021-05-24 2021-05-20 3.356 486,238 -42,490 0.02% 1,631,848
2021-05-21 2021-05-18 3.378 528,728 +99,759 0.02% 1,785,896
2021-05-20 2021-05-17 3.334 428,969 +24,940 0.02% 1,430,362
2021-05-18 2021-05-14 3.248 404,029 +2,771 0.02% 1,312,209
2021-05-17 2021-05-13 3.237 401,258 -6,466 0.02% 1,298,865
2021-05-13 2021-05-11 3.237 407,724 -4,618 0.02% 1,319,796
2021-05-12 2021-05-10 3.226 412,342 +22,169 0.02% 1,330,280
2021-05-11 2021-05-07 3.215 390,173 +43,413 0.02% 1,254,535
2021-05-10 2021-05-06 3.248 346,760 +1,848 0.01% 1,126,210
2021-05-07 2021-05-05 3.302 344,912 -4,619 0.01% 1,138,878
2021-05-06 2021-05-04 3.269 349,531 +8,314 0.01% 1,142,778
2021-05-05 2021-05-03 3.313 341,217 -16,627 0.01% 1,130,372
2021-05-04 2021-04-30 3.291 357,844 -3,695 0.01% 1,177,705
2021-05-03 2021-04-29 3.237 361,539 +5,542 0.01% 1,170,296
2021-04-30 2021-04-28 3.237 355,997 -24,016 0.01% 1,152,356
2021-04-28 2021-04-26 3.269 380,013 -5,542 0.02% 1,242,438
2021-04-27 2021-04-23 3.259 385,555 +19,398 0.02% 1,256,383
2021-04-26 2021-04-22 3.248 366,157 +19,397 0.01% 1,189,208
2021-04-23 2021-04-21 3.280 346,760 +10,161 0.01% 1,137,472
2021-04-22 2021-04-20 3.302 336,599 +6,019 0.01% 1,111,429
2021-04-21 2021-04-19 3.269 330,580 -160,159 0.01% 1,080,818
2021-04-20 2021-04-16 3.248 490,739 +22,169 0.02% 1,593,827
2021-04-19 2021-04-15 3.259 468,570 -2,771 0.02% 1,526,899
2021-04-16 2021-04-14 3.269 471,341 +40,643 0.02% 1,541,031
2021-04-15 2021-04-13 3.237 430,698 +6,466 0.02% 1,394,162
2021-04-14 2021-04-12 3.226 424,232 +213,282 0.02% 1,368,639
2021-04-13 2021-04-09 3.345 210,950 -81,285 0.01% 705,679
2021-04-12 2021-04-08 3.226 292,235 +12,008 0.01% 942,796
2021-04-09 2021-04-07 3.291 280,227 -160,539 0.01% 922,259
2021-04-08 2021-04-01 3.269 440,766 +179,752 0.02% 1,441,067
2021-04-07 2021-03-31 3.237 261,014 -24,940 0.01% 844,898
2021-04-01 2021-03-30 3.237 285,954 -6,466 0.01% 925,628
2021-03-31 2021-03-29 3.237 292,420 +13,855 0.01% 946,559
2021-03-30 2021-03-26 3.226 278,565 -25,863 0.01% 898,694
2021-03-29 2021-03-25 3.194 304,428 -24,940 0.01% 972,245
2021-03-26 2021-03-24 3.205 329,368 -36,948 0.01% 1,055,461
2021-03-25 2021-03-23 3.205 366,316 +157,491 0.01% 1,173,861
2021-03-24 2021-03-22 3.194 208,825 -892,664 0.01% 666,920
2021-03-23 2021-03-19 3.248 1,101,489 +502,862 0.04% 3,577,426
2021-03-22 2021-03-18 3.367 598,627 -3,694 0.02% 2,015,514
2021-03-19 2021-03-17 3.378 602,321 +91,446 0.02% 2,034,473
2021-03-18 2021-03-16 3.356 510,875 +32,329 0.02% 1,714,532
2021-03-17 2021-03-15 3.345 478,546 +48,956 0.02% 1,600,853
2021-03-16 2021-03-12 3.324 429,590 +55,422 0.02% 1,427,782
2021-03-15 2021-03-11 3.302 374,168 -1,847 0.01% 1,235,480
2021-03-11 2021-03-09 3.302 376,015 +6,466 0.02% 1,241,579
2021-03-10 2021-03-08 3.291 369,549 +1,847 0.01% 1,216,228
2021-03-09 2021-03-05 3.291 367,702 -3,695 0.01% 1,210,149
2021-03-08 2021-03-04 3.248 371,397 -8,313 0.01% 1,206,227
2021-03-05 2021-03-03 3.248 379,710 +4,619 0.02% 1,233,226
2021-03-04 2021-03-02 3.205 375,091 -35,101 0.02% 1,201,981
2021-03-03 2021-03-01 3.194 410,192 -2,771 0.02% 1,310,022
2021-03-02 2021-02-26 3.205 412,963 +11,084 0.02% 1,323,342
2021-03-01 2021-02-25 3.280 401,879 -24,940 0.02% 1,318,279
2021-02-26 2021-02-24 3.237 426,819 -4,618 0.02% 1,381,606
2021-02-25 2021-02-23 3.194 431,437 -24,016 0.02% 1,377,871
2021-02-24 2021-02-22 3.205 455,453 +7,389 0.02% 1,459,501
2021-02-23 2021-02-19 3.183 448,064 +16,627 0.02% 1,426,122
2021-02-22 2021-02-18 3.183 431,437 -5,542 0.02% 1,373,200
2021-02-19 2021-02-17 3.215 436,979 -3,695 0.02% 1,405,032
2021-02-18 2021-02-16 3.226 440,674 +1,847 0.02% 1,421,683
2021-02-17 2021-02-11 3.226 438,827 +2,771 0.02% 1,415,725
2021-02-16 2021-02-09 3.215 436,056 -8,313 0.02% 1,402,064
2021-02-09 2021-02-05 3.194 444,369 -1,847 0.02% 1,419,172
2021-02-08 2021-02-04 3.194 446,216 +8,313 0.02% 1,425,071
2021-02-05 2021-02-03 3.194 437,903 +13,856 0.02% 1,398,522
2021-02-03 2021-02-01 3.183 424,047 +5,542 0.02% 1,349,679
2021-02-02 2021-01-29 3.194 418,505 -10,161 0.02% 1,336,571
2021-02-01 2021-01-28 3.194 428,666 -96,988 0.02% 1,369,022
2021-01-29 2021-01-27 3.194 525,654 -2,771 0.02% 1,678,770
2021-01-28 2021-01-26 3.215 528,425 +102,886 0.02% 1,699,061
2021-01-27 2021-01-25 3.215 425,539 +36,592 0.02% 1,368,249
2021-01-26 2021-01-22 3.172 388,947 +17,550 0.02% 1,233,750
2021-01-25 2021-01-21 3.215 371,397 +85,905 0.01% 1,194,164
2021-01-22 2021-01-20 3.226 285,492 +923 0.01% 921,042
2021-01-21 2021-01-19 3.215 284,569 +84,057 0.01% 914,984
2021-01-20 2021-01-18 3.205 200,512 -19,398 0.01% 642,542
2021-01-19 2021-01-15 3.215 219,910 +22,169 0.01% 707,083
2021-01-18 2021-01-14 3.194 197,741 -10,161 0.01% 631,521
2021-01-15 2021-01-13 3.172 207,902 -923 0.01% 659,471
2021-01-14 2021-01-12 3.172 208,825 +41,566 0.01% 662,399
2021-01-13 2021-01-11 3.215 167,259 -31,406 0.01% 537,793
2021-01-12 2021-01-08 3.215 198,665 -30,482 0.01% 638,774
2021-01-11 2021-01-07 3.183 229,147 +7,390 0.01% 729,341
2021-01-08 2021-01-06 3.215 221,757 +11,084 0.01% 713,022
2021-01-07 2021-01-05 3.205 210,673 -23,092 0.01% 675,103
2021-01-06 2021-01-04 3.237 233,765 -29,559 0.01% 756,693
2021-01-05 2020-12-31 3.205 263,324 +12,932 0.01% 843,823
2021-01-04 2020-12-29 3.172 250,392 +1,848 0.01% 794,250
2020-12-30 2020-12-28 3.172 248,544 +19,397 0.01% 788,388
2020-12-29 2020-12-24 3.172 229,147 +32,330 0.01% 726,860
2020-12-28 2020-12-22 3.161 196,817 -47,109 0.01% 622,178
2020-12-23 2020-12-21 3.183 243,926 -3,695 0.01% 776,381
2020-12-22 2020-12-18 3.140 247,621 +16,627 0.01% 777,418
2020-12-21 2020-12-17 3.150 230,994 +22,169 0.01% 727,718
2020-12-18 2020-12-16 3.172 208,825 +14,779 0.01% 662,399
2020-12-16 2020-12-14 3.129 194,046 +5,542 0.01% 607,116
2020-12-15 2020-12-11 3.140 188,504 +29,558 0.01% 591,817
2020-12-14 2020-12-10 3.183 158,946 -51,727 0.01% 505,902
2020-12-11 2020-12-09 3.129 210,673 -55,422 0.01% 659,137
2020-12-10 2020-12-08 3.129 266,095 -33,253 0.01% 832,537
2020-12-09 2020-12-07 3.150 299,348 -36,948 0.01% 943,058
2020-12-08 2020-12-04 3.129 336,296 -74,820 0.01% 1,052,177
2020-12-07 2020-12-03 3.118 411,116 +60,965 0.02% 1,281,817
2020-12-04 2020-12-02 3.215 350,151 -21,246 0.01% 1,125,851
2020-12-03 2020-12-01 3.194 371,397 +6,466 0.01% 1,186,123
2020-12-02 2020-11-30 3.205 364,931 -21,245 0.01% 1,169,423
2020-12-01 2020-11-27 3.161 386,176 +22,169 0.02% 1,220,780
2020-11-30 2020-11-26 3.140 364,007 +12,932 0.01% 1,142,818
2020-11-27 2020-11-25 3.172 351,075 +31,406 0.01% 1,113,619
2020-11-26 2020-11-24 3.356 319,669 -37,872 0.01% 1,072,831
2020-11-25 2020-11-23 3.183 357,541 -18,474 0.01% 1,138,000
2020-11-24 2020-11-20 3.140 376,015 +16,627 0.02% 1,180,517
2020-11-23 2020-11-19 3.140 359,388 -13,856 0.01% 1,128,316
2020-11-20 2020-11-18 3.140 373,244 -29,558 0.01% 1,171,818
2020-11-19 2020-11-17 3.140 402,802 +13,855 0.02% 1,264,617
2020-11-18 2020-11-16 3.161 388,947 +45,261 0.02% 1,229,540
2020-11-17 2020-11-13 3.129 343,686 -27,711 0.01% 1,075,298
2020-11-16 2020-11-12 3.150 371,397 +12,009 0.01% 1,170,040
2020-11-13 2020-11-11 3.140 359,388 +13,855 0.01% 1,128,316
2020-11-12 2020-11-10 3.161 345,533 +18,474 0.01% 1,092,299
2020-11-11 2020-11-09 3.183 327,059 +24,940 0.01% 1,040,981
2020-11-10 2020-11-06 3.291 302,119 -5,542 0.01% 994,308
2020-11-09 2020-11-05 3.248 307,661 +31,406 0.01% 999,224
2020-11-06 2020-11-04 3.334 276,255 -2,772 0.01% 921,149
2020-11-05 2020-11-03 3.248 279,027 +30,483 0.01% 906,226
2020-11-04 2020-11-02 3.248 248,544 +923 0.01% 807,223
2020-11-03 2020-10-30 3.313 247,621 +4,619 0.01% 820,310
2020-11-02 2020-10-29 3.269 243,002 -1,848 0.01% 794,486
2020-10-30 2020-10-28 3.367 244,850 +27,711 0.01% 824,384
2020-10-29 2020-10-27 3.475 217,139 +27,711 0.01% 754,592
2020-10-28 2020-10-23 3.573 189,428 +59,117 0.01% 676,749
2020-10-27 2020-10-22 3.659 130,311 -248,475 0.01% 476,834
2020-10-23 2020-10-21 3.454 378,786 +924 0.02% 1,308,139
2020-10-22 2020-10-20 3.529 377,862 +40,642 0.02% 1,333,583
2020-10-21 2020-10-19 3.508 337,220 -34,177 0.01% 1,182,844
2020-10-20 2020-10-16 3.540 371,397 +230,925 0.01% 1,314,787
2020-10-19 2020-10-15 3.378 140,472 +7,390 0.01% 474,475
2020-10-16 2020-10-14 3.356 133,082 +65,583 0.01% 446,632
2020-10-15 2020-10-12 3.334 67,499 -24,940 0.00% 225,070
2020-10-14 2020-10-09 3.194 92,439 +8,313 0.00% 295,220
2020-10-12 2020-10-08 3.140 84,126 +20,321 0.00% 264,118
2020-10-09 2020-10-07 3.161 63,805 +37,872 0.00% 201,700
2020-10-08 2020-10-06 3.118 25,933 +3,695 0.00% 80,856
2020-10-07 2020-10-05 3.161 22,238 -39,719 0.00% 70,299
2020-10-06 2020-09-30 3.150 61,957 +43,414 0.00% 195,188
2020-10-05 2020-09-29 3.140 18,543 -21,245 0.00% 58,217
2020-09-30 2020-09-28 3.161 39,788 +27,711 0.00% 125,778
2020-09-29 2020-09-25 3.140 12,077 -3,695 0.00% 37,916
2020-09-28 2020-09-24 3.150 15,772 -12,932 0.00% 49,688
2020-09-25 2020-09-23 3.140 28,704 +13,856 0.00% 90,118
2020-09-24 2020-09-22 3.140 14,848 -26,788 0.00% 46,616
2020-09-23 2020-09-21 3.150 41,636 -40,643 0.00% 131,169
2020-09-22 2020-09-18 3.172 82,279 +1,848 0.00% 260,991
2020-09-21 2020-09-17 3.183 80,431 +6,466 0.00% 256,000
2020-09-18 2020-09-16 3.140 73,965 +8,313 0.00% 232,217
2020-09-17 2020-09-15 3.172 65,652 +23,093 0.00% 208,250
2020-09-16 2020-09-14 3.161 42,559 +42,490 0.00% 134,538
2020-09-15 2020-09-11 3.161 69 -34,178,987 0.00% 218
2020-09-14 2020-09-10 3.194 34,179,056 +34,178,964 1.37% 109,156,929
2020-09-11 2020-09-09 3.140 92 -47,017 0.00% 289
2020-09-10 2020-09-08 3.194 47,109 -11,084 0.00% 150,451
2020-09-08 2020-09-04 3.183 58,193 +12,932 0.00% 185,220
2020-09-07 2020-09-03 3.215 45,261 -4,619 0.00% 145,529
2020-09-04 2020-09-02 3.226 49,880 -7,389 0.00% 160,921
2020-09-03 2020-09-01 3.237 57,269 +25,863 0.00% 185,379
2020-09-02 2020-08-31 3.269 31,406 +15,703 0.00% 102,681
2020-09-01 2020-08-28 3.291 15,703 +12,932 0.00% 51,680
2020-08-31 2020-08-27 3.291 2,771 -1,773 0.00% 9,120
2020-08-28 2020-08-26 3.313 4,544 +392 0.00% 15,053
2020-08-26 2020-08-24 3.324 4,152 +480 0.00% 13,800
2020-08-25 2020-08-21 3.378 3,672 -12,448 0.00% 12,403
2020-08-24 2020-08-20 3.313 16,120 +11,084 0.00% 53,402
2020-08-21 2020-08-19 3.345 5,036 -1,672 0.00% 16,847
2020-08-20 2020-08-18 3.356 6,708 -204,931 0.00% 22,513
2020-08-19 2020-08-17 3.334 211,639 +202,937 0.01% 705,693
2020-08-18 2020-08-14 3.345 8,702 -587,118 0.00% 29,110
2020-08-17 2020-08-13 3.334 595,820 +532,916 0.02% 1,986,713
2020-08-14 2020-08-12 3.356 62,904 +18,474 0.00% 211,110
2020-08-13 2020-08-11 3.269 44,430 -24,940 0.00% 145,262
2020-08-12 2020-08-10 3.194 69,370 -1,847 0.00% 221,546
2020-08-11 2020-08-07 3.215 71,217 -924 0.00% 228,986
2020-08-07 2020-08-05 3.183 72,141 +20,321 0.00% 229,614
2020-08-06 2020-08-04 3.280 51,820 -5,542 0.00% 169,984
2020-08-05 2020-08-03 3.248 57,362 +8,314 0.00% 186,301
2020-08-04 2020-07-31 3.150 49,048 -15,703 0.00% 154,520
2020-08-03 2020-07-30 3.183 64,751 -10,161 0.00% 206,093
2020-07-31 2020-07-29 3.183 74,912 +8,313 0.00% 238,434
2020-07-30 2020-07-28 3.161 66,599 -24,016 0.00% 210,533
2020-07-29 2020-07-27 3.150 90,615 +2,771 0.00% 285,471
2020-07-28 2020-07-24 3.161 87,844 +3,695 0.00% 277,693
2020-07-27 2020-07-23 3.150 84,149 +32,329 0.00% 265,101
2020-07-24 2020-07-22 3.183 51,820 -9,237 0.00% 164,935
2020-07-23 2020-07-21 3.237 61,057 -7,389 0.00% 197,640
2020-07-22 2020-07-20 3.237 68,446 +34,177 0.00% 221,559
2020-07-21 2020-07-17 3.140 34,269 +23,092 0.00% 107,589
2020-07-20 2020-07-16 3.172 11,177 -35,008 0.00% 35,454
2020-07-17 2020-07-15 3.313 46,185 -8,313 0.00% 153,000
2020-07-16 2020-07-14 3.215 54,498 -36,325 0.00% 175,229
2020-07-15 2020-07-13 3.324 90,823 -30,482 0.00% 301,859
2020-07-14 2020-07-10 3.356 121,305 +56,346 0.00% 407,108
2020-07-13 2020-07-09 3.475 64,959 -33,253 0.00% 225,743
2020-07-10 2020-07-08 3.399 98,212 +11,084 0.00% 333,859
2020-07-09 2020-07-07 3.443 87,128 +81,286 0.00% 299,954
2020-07-08 2020-07-06 3.518 5,842 +434 0.00% 20,555
2020-07-07 2020-07-03 3.540 5,408 -22,721 0.00% 19,145
2020-07-06 2020-07-02 3.464 28,129 +22,430 0.00% 97,448
2020-07-03 2020-06-30 3.410 5,699 -131,844 0.00% 19,435
2020-07-02 2020-06-29 3.399 137,543 +98,836 0.01% 467,560
2020-06-30 2020-06-26 3.345 38,707 -18,973 0.00% 129,484
2020-06-29 2020-06-24 3.324 57,680 -406 0.00% 191,705
2020-06-26 2020-06-23 3.313 58,086 +53,147 0.00% 192,425
2020-06-24 2020-06-22 3.259 4,939 -17,297 0.00% 16,094
2020-06-23 2020-06-19 3.248 22,236 -14,779 0.00% 72,218
2020-06-22 2020-06-18 3.248 37,015 -84,184 0.00% 120,218
2020-06-19 2020-06-17 3.259 121,199 +120,081 0.00% 394,943
2020-06-18 2020-06-16 3.226 1,118 -21,974 0.00% 3,607
2020-06-17 2020-06-15 3.194 23,092 -1,848 0.00% 73,748
2020-06-16 2020-06-12 3.183 24,940 +24,940 0.00% 79,380
2020-06-15 2020-06-11 3.150 0 -587,571
2020-06-12 2020-06-10 3.140 587,571 -58,162,127 0.02% 1,844,708
2020-06-11 2020-06-09 3.183 58,749,698 +1,847 2.35% 186,991,644
2020-06-10 2020-06-08 3.183 58,747,851 +58,518,060 2.35% 186,985,765
2020-06-09 2020-06-05 3.258 229,791 -13,855 0.01% 748,723
2020-06-08 2020-06-04 3.225 243,646 +236,054 0.01% 785,711
2020-06-05 2020-06-03 3.314 7,592 +3,830 0.00% 25,160
2020-06-04 2020-06-02 3.236 3,762 -103,550 0.00% 12,174
2020-06-03 2020-06-01 3.258 107,312 +44,809 0.00% 349,653
2020-06-02 2020-05-29 3.359 62,503 +52,516 0.00% 209,929
2020-06-01 2020-05-28 3.269 9,987 +3,585 0.00% 32,652
2020-05-29 2020-05-27 3.281 6,402 +3,584 0.00% 21,002
2020-05-28 2020-05-26 3.292 2,818 +1,793 0.00% 9,276
2020-05-27 2020-05-25 3.292 1,025 -26,886 0.00% 3,374
2020-05-26 2020-05-22 3.281 27,911 +8,962 0.00% 91,565
2020-05-25 2020-05-21 3.348 18,949 -27,781 0.00% 63,433
2020-05-22 2020-05-20 3.359 46,730 -10,754 0.00% 156,952
2020-05-21 2020-05-19 3.348 57,484 +27,781 0.00% 192,430
2020-05-20 2020-05-18 3.426 29,703 -8,962 0.00% 101,752
2020-05-19 2020-05-15 3.426 38,665 +7,170 0.00% 132,453
2020-05-18 2020-05-14 3.325 31,495 -8,962 0.00% 104,728
2020-05-15 2020-05-13 3.403 40,457 +35,847 0.00% 137,689
2020-05-14 2020-05-12 3.348 4,610 -4,481 0.00% 15,432
2020-05-13 2020-05-11 3.414 9,091 +8,066 0.00% 31,041
2020-05-12 2020-05-08 3.258 1,025 -69,223 0.00% 3,340
2020-05-11 2020-05-07 3.247 70,248 +7,170 0.00% 228,104
2020-05-08 2020-05-06 3.314 63,078 +47,497 0.00% 209,045
2020-05-07 2020-05-05 3.269 15,581 -22,404 0.00% 50,941
2020-05-06 2020-05-04 3.437 37,985 -16,132 0.00% 130,547
2020-05-05 2020-04-29 3.493 54,117 +7,170 0.00% 189,009
2020-05-04 2020-04-28 3.437 46,947 +10,564 0.00% 161,348
2020-04-29 2020-04-27 3.403 36,383 +21,508 0.00% 123,824
2020-04-28 2020-04-24 3.448 14,875 +4,481 0.00% 51,289
2020-04-24 2020-04-22 3.459 10,394 +8,066 0.00% 35,954
2020-04-23 2020-04-21 3.448 2,328 -23,277,102 0.00% 8,027
2020-04-22 2020-04-20 3.470 23,279,430 +23,277,339 0.96% 80,786,397
2020-04-21 2020-04-17 3.437 2,091 +1,589 0.00% 7,186
2020-04-20 2020-04-16 3.381 502 -4,902 0.00% 1,697
2020-04-16 2020-04-14 3.481 5,404 -896 0.00% 18,814
2020-04-15 2020-04-09 3.459 6,300 -9,858 0.00% 21,793
2020-04-14 2020-04-08 3.470 16,158 -4,481 0.00% 56,073
2020-04-09 2020-04-07 3.448 20,639 -3,585 0.00% 71,163
2020-04-08 2020-04-06 3.459 24,224 +23,301 0.00% 83,794
2020-04-07 2020-04-03 3.448 923 -76,099 0.00% 3,182
2020-04-06 2020-04-02 3.437 77,022 +26,885 0.00% 264,710
2020-04-03 2020-04-01 3.493 50,137 +10,754 0.00% 175,109
2020-04-02 2020-03-31 3.459 39,383 +4,481 0.00% 136,231
2020-04-01 2020-03-30 3.381 34,902 +3,585 0.00% 118,004
2020-03-31 2020-03-27 3.303 31,317 +25,989 0.00% 103,437
2020-03-30 2020-03-26 3.258 5,328 -12,546 0.00% 17,360
2020-03-27 2020-03-25 3.258 17,874 -157,302 0.00% 58,238
2020-03-26 2020-03-24 3.381 175,176 -20,838,416 0.01% 592,274
2020-03-25 2020-03-23 3.314 21,013,592 -6,354 0.87% 69,640,560
2020-03-24 2020-03-20 3.292 21,019,946 +7,169 0.87% 69,192,516
2020-03-23 2020-03-19 3.292 21,012,777 +20,969,501 0.87% 69,168,917
2020-03-20 2020-03-18 3.325 43,276 +6,273 0.00% 143,903
2020-03-19 2020-03-17 3.314 37,003 +9,858 0.00% 122,631
2020-03-18 2020-03-16 3.359 27,145 +2,688 0.00% 91,172
2020-03-17 2020-03-13 3.414 24,457 +23,301 0.00% 83,508
2020-03-16 2020-03-12 3.560 1,156 -11,471 0.00% 4,115
2020-03-13 2020-03-11 3.448 12,627 -6,273 0.00% 43,538
2020-03-12 2020-03-10 3.381 18,900 +8,065 0.00% 63,901
2020-03-11 2020-03-09 3.403 10,835 -12,546 0.00% 36,875
2020-03-10 2020-03-06 3.437 23,381 +10,754 0.00% 80,356
2020-03-09 2020-03-05 3.437 12,627 -52,794 0.00% 43,397
2020-03-06 2020-03-04 3.426 65,421 +14,339 0.00% 224,110
2020-03-05 2020-03-03 3.426 51,082 +3,585 0.00% 174,989
2020-03-04 2020-03-02 3.414 47,497 +47,497 0.00% 162,178
2020-03-03 2020-02-28 3.526 0 -23,774
2020-03-02 2020-02-27 3.481 23,774 +5,377 0.00% 82,768
2020-02-28 2020-02-26 3.481 18,397 -27,781 0.00% 64,048
2020-02-27 2020-02-25 3.437 46,178 +8,065 0.00% 158,705
2020-02-26 2020-02-24 3.414 38,113 +18,820 0.00% 130,137
2020-02-25 2020-02-21 3.481 19,293 -38,536 0.00% 67,168
2020-02-24 2020-02-20 3.504 57,829 -2,688 0.00% 202,619
2020-02-21 2020-02-19 3.493 60,517 +31,366 0.00% 211,362
2020-02-20 2020-02-18 3.481 29,151 +2,689 0.00% 101,488
2020-02-19 2020-02-17 3.493 26,462 -897 0.00% 92,421
2020-02-18 2020-02-14 3.370 27,359 +12,547 0.00% 92,196
2020-02-17 2020-02-13 3.515 14,812 -4,481 0.00% 52,063
2020-02-14 2020-02-12 3.493 19,293 -13,443 0.00% 67,383
2020-02-13 2020-02-11 3.481 32,736 -1,792 0.00% 113,969
2020-02-12 2020-02-10 3.470 34,528 -8,066 0.00% 119,822
2020-02-11 2020-02-07 3.459 42,594 +34,055 0.00% 147,338
2020-02-10 2020-02-06 3.526 8,539 -18,820 0.00% 30,109
2020-02-07 2020-02-05 3.493 27,359 -7,169 0.00% 95,554
2020-02-06 2020-02-04 3.426 34,528 +7,169 0.00% 118,281
2020-02-05 2020-02-03 3.381 27,359 -1,792 0.00% 92,501
2020-02-04 2020-01-31 3.359 29,151 -12,546 0.00% 97,910
2020-02-03 2020-01-30 3.247 41,697 -1,823,014 0.00% 135,395
2020-01-31 2020-01-29 3.414 1,864,711 +1,786,980 0.08% 6,367,053
2020-01-30 2020-01-24 3.448 77,731 +896 0.00% 268,014
2020-01-29 2020-01-22 3.459 76,835 +4,481 0.00% 265,782
2020-01-22 2020-01-20 3.481 72,354 -7,169 0.00% 251,897
2020-01-21 2020-01-17 3.481 79,523 -22,405 0.00% 276,855
2020-01-17 2020-01-15 3.437 101,928 +896 0.00% 350,308
2020-01-16 2020-01-14 3.459 101,032 +3,585 0.00% 349,483
2020-01-15 2020-01-13 3.459 97,447 -6,273 0.00% 337,082
2020-01-14 2020-01-10 3.481 103,720 -12,547 0.00% 361,096
2020-01-13 2020-01-09 3.459 116,267 -17,027 0.00% 402,183
2020-01-09 2020-01-07 3.504 133,294 +5,377 0.01% 467,031
2020-01-08 2020-01-06 3.493 127,917 +3,585 0.01% 446,764
2020-01-07 2020-01-03 3.571 124,332 +9,858 0.01% 443,954
2020-01-06 2020-01-02 3.582 114,474 -4,481 0.00% 410,032
2020-01-03 2019-12-31 3.548 118,955 +17,027 0.00% 422,100
2020-01-02 2019-12-27 3.560 101,928 -2,688 0.00% 362,819
2019-12-30 2019-12-24 3.649 104,616 -1,083 0.00% 381,726
2019-12-27 2019-12-20 3.627 105,699 +4,194 0.00% 383,318
2019-12-23 2019-12-19 3.638 101,505 -13,290,328 0.00% 369,242
2019-12-20 2019-12-18 3.705 13,391,833 +13,289,403 0.55% 49,611,644
2019-12-19 2019-12-17 3.571 102,430 +190 0.00% 365,749
2019-12-18 2019-12-16 3.548 102,240 +1,868 0.00% 362,788
2019-12-17 2019-12-13 3.537 100,372 -2,096 0.00% 355,040
2019-12-16 2019-12-12 3.481 102,468 -174 0.00% 356,737
2019-12-13 2019-12-11 3.437 102,642 -1,832 0.00% 352,762
2019-12-12 2019-12-10 3.448 104,474 +4,102 0.00% 360,224
2019-12-11 2019-12-09 3.392 100,372 -1,257 0.00% 340,480
2019-12-10 2019-12-06 3.392 101,629 -18,142 0.00% 344,744
2019-12-09 2019-12-05 3.348 119,771 +24,197 0.00% 400,939
2019-12-06 2019-12-04 3.426 95,574 +1,475 0.00% 327,404
2019-12-05 2019-12-03 3.426 94,099 -2,222 0.00% 322,351
2019-12-04 2019-12-02 3.470 96,321 -3,292 0.00% 334,262
2019-12-03 2019-11-29 3.459 99,613 +3,585 0.00% 344,575
2019-12-02 2019-11-28 3.537 96,028 +1,741 0.00% 339,674
2019-11-29 2019-11-27 3.548 94,287 -5,377 0.00% 334,568
2019-11-28 2019-11-26 3.615 99,664 -55,563 0.00% 360,320
2019-11-27 2019-11-25 3.504 155,227 -11,650 0.01% 543,879
2019-11-26 2019-11-22 3.515 166,877 +8,961 0.01% 586,560
2019-11-25 2019-11-21 3.470 157,916 -896 0.01% 548,014
2019-11-22 2019-11-20 3.426 158,812 -4,481 0.01% 544,035
2019-11-21 2019-11-19 3.493 163,293 -10,754 0.01% 570,318
2019-11-20 2019-11-18 3.448 174,047 +48,394 0.01% 600,110
2019-11-19 2019-11-15 3.437 125,653 -12,547 0.01% 431,846
2019-11-18 2019-11-14 3.437 138,200 +8,962 0.01% 474,968
2019-11-15 2019-11-13 3.515 129,238 -3,585 0.01% 454,262
2019-11-14 2019-11-12 3.560 132,823 +17,924 0.01% 472,791
2019-11-13 2019-11-11 3.582 114,899 +6,273 0.00% 411,554
2019-11-12 2019-11-08 3.593 108,626 +12,547 0.00% 390,297
2019-11-11 2019-11-07 3.693 96,079 -171 0.00% 354,864
2019-11-08 2019-11-06 3.615 96,250 -4,521 0.00% 347,978
2019-11-07 2019-11-05 3.627 100,771 +4,481 0.00% 365,447
2019-11-06 2019-11-04 3.548 96,290 -8,563 0.00% 341,675
2019-11-05 2019-11-01 3.515 104,853 +10,754 0.00% 368,550
2019-11-04 2019-10-31 3.571 94,099 -221,531 0.00% 336,001
2019-11-01 2019-10-30 3.504 315,630 +219,047 0.01% 1,105,894
2019-10-31 2019-10-29 3.526 96,583 -1,915 0.00% 340,560
2019-10-30 2019-10-28 3.459 98,498 +271 0.00% 340,718
2019-10-29 2019-10-25 3.437 98,227 +4,128 0.00% 337,588
2019-10-28 2019-10-24 3.582 94,099 -202,626 0.00% 337,051
2019-10-25 2019-10-23 3.615 296,725 +201,730 0.01% 1,072,765
2019-10-24 2019-10-22 3.537 94,995 -175,801 0.00% 336,020
2019-10-23 2019-10-21 3.615 270,796 +174,934 0.01% 979,023
2019-10-22 2019-10-18 3.850 95,862 -297 0.00% 369,038
2019-10-21 2019-10-17 3.749 96,159 +21,564 0.00% 360,524
2019-10-18 2019-10-16 3.716 74,595 +2,005 0.00% 277,178
2019-10-17 2019-10-15 3.604 72,590 -134,158 0.00% 261,628
2019-10-16 2019-10-14 3.593 206,748 +148,496 0.01% 742,853
2019-10-15 2019-10-11 3.716 58,252 -2,170 0.00% 216,451
2019-10-14 2019-10-10 3.560 60,422 -10,600 0.00% 215,076
2019-10-11 2019-10-09 3.504 71,022 -281,164 0.00% 248,845
2019-10-10 2019-10-08 3.548 352,186 -28,689,014 0.01% 1,249,697
2019-10-09 2019-10-04 3.493 29,041,200 -13,405,037 1.20% 101,429,528
2019-10-08 2019-10-03 3.481 42,446,237 +896 1.75% 147,774,431
2019-10-04 2019-10-02 3.720 42,445,341 +16,131 1.75% 157,901,730
2019-10-03 2019-09-30 3.755 42,429,210 +1,427,806 1.75% 159,312,296
2019-10-02 2019-09-27 3.743 41,001,404 +40,885,270 1.75% 153,477,505
2019-09-30 2019-09-26 3.697 116,134 -8,656 0.00% 429,349
2019-09-27 2019-09-25 3.651 124,790 +7,790 0.01% 455,583
2019-09-26 2019-09-24 3.674 117,000 -8,656 0.01% 429,847
2019-09-25 2019-09-23 3.674 125,656 -25,967 0.01% 461,648
2019-09-24 2019-09-20 3.743 151,623 +102,137 0.01% 567,559
2019-09-20 2019-09-18 3.859 49,486 -7,790 0.00% 190,954
2019-09-19 2019-09-17 3.882 57,276 +7,790 0.00% 222,338
2019-09-17 2019-09-13 3.893 49,486 +12,983 0.00% 192,670
2019-09-16 2019-09-12 3.836 36,503 +17,312 0.00% 140,013
2019-09-13 2019-09-11 3.882 19,191 +12,983 0.00% 74,497
2019-09-10 2019-09-06 3.870 6,208 -6,924 0.00% 24,027
2019-09-09 2019-09-05 3.847 13,132 -100,404 0.00% 50,521
2019-09-06 2019-09-04 3.836 113,536 -17,311 0.00% 435,484
2019-09-05 2019-09-03 3.789 130,847 -4,328 0.01% 495,837
2019-08-30 2019-08-28 3.720 135,175 +10,387 0.01% 502,867
2019-08-29 2019-08-27 3.847 124,788 -2,636 0.01% 480,085
2019-08-28 2019-08-26 3.766 127,424 +46,270 0.01% 479,921
2019-08-27 2019-08-23 3.847 81,154 +39,816 0.00% 312,216
2019-08-26 2019-08-22 3.928 41,338 -103,865 0.00% 162,379
2019-08-23 2019-08-21 3.917 145,203 +73,573 0.01% 568,691
2019-08-22 2019-08-20 3.940 71,630 +70,111 0.00% 282,196
2019-08-21 2019-08-19 3.870 1,519 -86,332 0.00% 5,879
2019-08-20 2019-08-16 3.801 87,851 +6,059 0.00% 333,921
2019-08-16 2019-08-14 3.859 81,792 -1,731 0.00% 315,615
2019-08-13 2019-08-09 3.801 83,523 +1,731 0.00% 317,470
2019-08-12 2019-08-08 3.755 81,792 +39,816 0.00% 307,111
2019-08-08 2019-08-06 3.743 41,976 +10,386 0.00% 157,126
2019-08-06 2019-08-02 3.847 31,590 -128,118 0.00% 121,533
2019-08-05 2019-08-01 3.870 159,708 +128,321 0.01% 618,120
2019-07-30 2019-07-26 3.859 31,387 +30,295 0.00% 121,115
2019-07-24 2019-07-22 3.697 1,092 -108,121 0.00% 4,037
2019-07-23 2019-07-19 3.824 109,213 +17,311 0.00% 417,641
2019-07-16 2019-07-12 3.940 91,902 +10,387 0.00% 362,060
2019-07-15 2019-07-11 3.928 81,515 +19,042 0.00% 320,197
2019-07-12 2019-07-10 3.859 62,473 +3,462 0.00% 241,068
2019-07-11 2019-07-09 3.836 59,011 +4,328 0.00% 226,346
2019-07-10 2019-07-08 3.882 54,683 +22,505 0.00% 212,272
2019-07-08 2019-07-04 3.905 32,178 +6,924 0.00% 125,654
2019-07-04 2019-07-02 3.905 25,254 +17,312 0.00% 98,616
2019-07-03 2019-06-28 3.836 7,942 +5,193 0.00% 30,463
2019-06-25 2019-06-21 3.917 2,749 -16,446 0.00% 10,767
2019-06-24 2019-06-20 3.685 19,195 -865 0.00% 70,742
2019-06-19 2019-06-17 3.755 20,060 +5,193 0.00% 75,321
2019-06-18 2019-06-14 3.755 14,867 +12,118 0.00% 55,822
2019-06-12 2019-06-10 3.859 2,749 -27,485,475 0.00% 10,608
2019-06-11 2019-06-06 3.893 27,488,224 +27,488,224 1.18% 107,023,111
2019-06-03 2019-05-30 3.697 0 -40,681
2019-05-30 2019-05-28 3.859 40,681 +6,924 0.00% 156,978
2019-05-27 2019-05-23 3.859 33,757 -866 0.00% 130,260
2019-05-24 2019-05-22 3.870 34,623 -2,596 0.00% 134,002
2019-05-23 2019-05-21 3.870 37,219 +4,328 0.00% 144,049
2019-05-20 2019-05-16 3.893 32,891 -6,925 0.00% 128,058
2019-05-17 2019-05-15 3.836 39,816 -5,193 0.00% 152,720
2019-05-15 2019-05-10 3.674 45,009 +865 0.00% 165,359
2019-05-06 2019-05-02 3.374 44,144 -865 0.00% 148,921
2019-04-24 2019-04-18 3.350 45,009 -7,790 0.00% 150,799
2019-04-23 2019-04-17 3.339 52,799 -5,194 0.00% 176,289
2019-04-17 2019-04-15 3.350 57,993 +34,623 0.00% 194,301
2019-04-11 2019-04-09 3.350 23,370 +865 0.00% 78,299
2019-04-09 2019-04-04 3.339 22,505 +866 0.00% 75,141
2019-04-04 2019-04-02 3.350 21,639 +21,639 0.00% 72,500
2019-04-03 2019-04-01 3.374 0 -4,328
2019-04-02 2019-03-29 3.293 4,328 +4,328 0.00% 14,251
2019-04-01 2019-03-28 3.270 0 -25,101
2019-03-27 2019-03-25 3.246 25,101 -866 0.00% 81,489
2019-03-22 2019-03-20 3.258 25,967 -865 0.00% 84,600
2019-03-13 2019-03-11 3.246 26,832 -3,463 0.00% 87,108
2019-03-12 2019-03-08 3.246 30,295 +12,984 0.00% 98,351
2019-03-11 2019-03-07 3.270 17,311 -2,597 0.00% 56,599
2019-03-06 2019-03-04 3.246 19,908 +12,983 0.00% 64,630
2019-03-05 2019-03-01 3.246 6,925 +6,925 0.00% 22,482
2019-02-28 2019-02-26 3.235 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top