History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.190 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.580 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.910 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.640 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.660 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.940 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.830 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.570 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.740 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.690 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.850 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.820 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.860 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.510 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.080 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.760 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.550 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.770 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.520 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.340 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.270 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.140 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.970 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.990 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.860 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.810 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.030 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.040 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.090 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.780 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.720 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.940 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.730 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.950 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.460 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.470 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.560 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.550 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.260 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.240 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.240 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.190 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.220 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.220 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.160 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.090 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.080 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.170 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.180 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.230 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.210 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.270 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.380 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.240 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.080 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.160 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.100 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.880 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.860 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.870 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.940 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.960 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.910 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.070 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.130 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.480 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.610 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.550 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.560 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.540 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.590 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.610 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.620 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.610 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.510 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.560 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.600 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.950 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.090 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.140 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.160 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.260 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.250 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.170 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.470 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.620 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.540 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.700 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.380 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.050 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.160 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.220 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.290 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.490 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.460 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.320 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.260 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.320 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.340 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.360 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.280 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.100 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.830 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.830 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.860 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.960 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.940 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.830 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.690 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.690 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.890 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.930 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.880 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.980 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.980 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.060 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.170 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.170 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.130 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.240 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.230 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.340 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.290 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.340 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.330 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.310 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.200 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.130 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.120 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.130 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.130 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.090 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.140 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.320 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.350 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.530 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.560 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.440 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.390 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.470 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.600 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.490 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.510 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.470 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.420 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.420 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.630 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.490 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.490 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.490 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.590 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.440 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.310 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.630 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.610 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.750 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.460 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.630 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.820 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.840 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.860 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.820 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.870 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.980 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.020 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.980 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.950 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.970 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.070 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.140 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.040 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.120 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.150 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.120 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.040 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.210 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.320 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.440 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.500 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.490 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.780 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.920 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.920 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.830 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.510 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.550 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.520 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.560 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.550 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.670 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.790 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.650 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.880 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.650 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.620 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.700 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.810 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.870 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.050 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.120 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.260 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.200 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.110 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.930 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.750 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.830 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.890 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.950 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.260 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.350 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.640 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.680 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.420 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.970 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.840 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.720 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.970 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.780 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.730 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.820 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.990 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.900 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.920 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.790 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.630 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.600 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.510 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.250 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.460 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.320 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.270 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.460 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.330 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.130 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.110 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.530 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.460 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.350 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.320 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.330 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.470 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.710 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.770 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.020 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.780 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.550 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.600 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.790 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.950 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.720 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.490 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.380 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.610 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.960 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.840 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.610 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.850 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.570 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.760 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.570 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.360 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.470 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.560 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.460 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.420 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.630 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.650 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.350 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.520 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.680 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.790 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.740 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.830 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.060 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.040 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.340 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.370 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.300 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.380 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.480 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.430 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.620 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.670 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.820 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.770 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.920 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.130 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.120 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.050 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.010 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.960 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.970 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.130 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.020 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.020 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.140 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.270 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.820 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.150 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.320 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.210 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.480 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.640 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.050 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.210 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.430 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.350 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.530 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.360 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.340 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.430 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.250 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.080 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.520 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.590 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.630 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.330 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.230 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.280 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.030 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.880 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.870 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.930 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.880 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.100 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.550 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.590 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.260 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.120 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.090 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.100 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.340 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.040 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.040 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.040 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.040 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.040 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.040 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.040 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.040 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.040 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.040 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.040 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.040 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.040 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.040 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.040 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.040 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.040 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.040 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.040 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.040 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.040 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.040 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.040 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.040 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.040 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.040 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.040 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.040 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.040 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.040 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.040 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.040 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.040 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.040 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.040 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.040 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.040 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.040 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.590 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.300 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.200 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.600 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.750 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.650 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.500 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.480 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.180 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.540 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.360 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.690 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.370 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.520 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.430 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.690 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.860 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.990 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.250 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.370 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.610 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.460 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.430 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.960 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.120 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.030 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 6.250 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.370 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.460 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.430 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.310 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.970 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.000 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.350 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.060 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.030 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.040 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.000 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.030 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.180 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.450 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.750 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.140 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.470 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.670 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.800 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.880 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.920 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.570 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.450 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.720 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.460 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.440 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.290 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 7.210 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 7.370 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.870 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.270 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 7.750 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 7.440 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.450 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.320 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.440 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.060 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.380 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 8.720 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 8.340 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 8.960 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.150 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.330 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.750 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.420 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.400 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.270 | 0 | -1 | ||
| 2021-12-02 | 2021-11-30 | 10.400 | 1 | -30,001 | 0.00% | 10 |
| 2021-11-25 | 2021-11-23 | 10.820 | 30,002 | -62,999 | 0.00% | 324,622 |
| 2021-11-24 | 2021-11-22 | 10.920 | 93,001 | -62,999 | 0.01% | 1,015,571 |
| 2021-11-23 | 2021-11-19 | 10.500 | 156,000 | +93,000 | 0.01% | 1,638,000 |
| 2021-11-02 | 2021-10-29 | 9.660 | 63,000 | -19,000 | 0.01% | 608,580 |
| 2021-10-29 | 2021-10-27 | 9.330 | 82,000 | +9,500 | 0.01% | 765,060 |
| 2021-10-26 | 2021-10-22 | 9.850 | 72,500 | -5,000 | 0.01% | 714,125 |
| 2021-10-20 | 2021-10-18 | 9.880 | 77,500 | +2,000 | 0.01% | 765,700 |
| 2021-10-19 | 2021-10-15 | 9.850 | 75,500 | -2,000 | 0.01% | 743,675 |
| 2021-10-15 | 2021-10-11 | 10.420 | 77,500 | +4,500 | 0.01% | 807,550 |
| 2021-10-08 | 2021-10-06 | 9.780 | 73,000 | +6,000 | 0.01% | 713,940 |
| 2021-10-06 | 2021-10-04 | 10.340 | 67,000 | -1,500 | 0.01% | 692,780 |
| 2021-10-05 | 2021-09-30 | 10.780 | 68,500 | +2,000 | 0.01% | 738,430 |
| 2021-10-04 | 2021-09-29 | 10.600 | 66,500 | +50,500 | 0.01% | 704,900 |
| 2021-09-28 | 2021-09-24 | 11.340 | 16,000 | -1,500 | 0.00% | 181,440 |
| 2021-09-27 | 2021-09-23 | 11.600 | 17,500 | -7,500 | 0.00% | 203,000 |
| 2021-09-24 | 2021-09-21 | 12.080 | 25,000 | -5,000 | 0.00% | 302,000 |
| 2021-09-21 | 2021-09-17 | 12.320 | 30,000 | -15,000 | 0.00% | 369,600 |
| 2021-09-20 | 2021-09-16 | 12.080 | 45,000 | -71,500 | 0.00% | 543,600 |
| 2021-09-17 | 2021-09-15 | 12.200 | 116,500 | -6,500 | 0.01% | 1,421,300 |
| 2021-09-15 | 2021-09-13 | 12.480 | 123,000 | -2,500 | 0.01% | 1,535,040 |
| 2021-09-13 | 2021-09-09 | 12.800 | 125,500 | -8,000 | 0.01% | 1,606,400 |
| 2021-09-10 | 2021-09-08 | 13.460 | 133,500 | +77,500 | 0.01% | 1,796,910 |
| 2021-09-09 | 2021-09-07 | 13.700 | 56,000 | -1,500 | 0.00% | 767,200 |
| 2021-09-08 | 2021-09-06 | 13.440 | 57,500 | -3,000 | 0.00% | 772,800 |
| 2021-09-07 | 2021-09-03 | 14.060 | 60,500 | -18,500 | 0.01% | 850,630 |
| 2021-09-03 | 2021-09-01 | 12.720 | 79,000 | -4,000 | 0.01% | 1,004,880 |
| 2021-09-01 | 2021-08-30 | 13.780 | 83,000 | -12,500 | 0.01% | 1,143,740 |
| 2021-08-25 | 2021-08-23 | 12.320 | 95,500 | +15,000 | 0.01% | 1,176,560 |
| 2021-08-24 | 2021-08-20 | 11.660 | 80,500 | +20,500 | 0.01% | 938,630 |
| 2021-08-23 | 2021-08-19 | 12.560 | 60,000 | +8,500 | 0.01% | 753,600 |
| 2021-08-20 | 2021-08-18 | 12.620 | 51,500 | +2,000 | 0.00% | 649,930 |
| 2021-08-19 | 2021-08-17 | 12.740 | 49,500 | -2,000 | 0.00% | 630,630 |
| 2021-08-13 | 2021-08-11 | 13.640 | 51,500 | +49,000 | 0.00% | 702,460 |
| 2021-08-12 | 2021-08-10 | 14.780 | 2,500 | +500 | 0.00% | 36,950 |
| 2021-08-11 | 2021-08-09 | 14.180 | 2,000 | +2,000 | 0.00% | 28,360 |
| 2021-08-10 | 2021-08-06 | 13.520 | 0 | -500 | ||
| 2021-08-09 | 2021-08-05 | 14.300 | 500 | +500 | 0.00% | 7,150 |
| 2021-08-05 | 2021-08-03 | 15.060 | 0 | -8,500 | ||
| 2021-08-04 | 2021-08-02 | 14.000 | 8,500 | +1,500 | 0.00% | 119,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 7,000 | -2,500 | 0.00% | 100,520 |
| 2021-08-02 | 2021-07-29 | 14.780 | 9,500 | -7,500 | 0.00% | 140,410 |
| 2021-07-30 | 2021-07-28 | 14.300 | 17,000 | +12,500 | 0.00% | 243,100 |
| 2021-07-29 | 2021-07-27 | 14.260 | 4,500 | -82,000 | 0.00% | 64,170 |
| 2021-07-28 | 2021-07-26 | 15.840 | 86,500 | +68,500 | 0.01% | 1,370,160 |
| 2021-07-27 | 2021-07-23 | 16.200 | 18,000 | +3,500 | 0.00% | 291,600 |
| 2021-07-23 | 2021-07-21 | 17.260 | 14,500 | +3,500 | 0.00% | 250,270 |
| 2021-07-22 | 2021-07-20 | 16.580 | 11,000 | +11,000 | 0.00% | 182,380 |
| 2021-07-21 | 2021-07-19 | 17.600 | 0 | -179,938 | ||
| 2021-07-20 | 2021-07-16 | 17.820 | 179,938 | +11,500 | 0.02% | 3,206,495 |
| 2021-07-19 | 2021-07-15 | 17.160 | 168,438 | +151,000 | 0.01% | 2,890,396 |
| 2021-07-16 | 2021-07-14 | 17.340 | 17,438 | -3,482,562 | 0.00% | 302,375 |
| 2021-07-09 | 2021-07-07 | 15.700 | 3,500,000 | -3,500 | 0.30% | 54,950,000 |
| 2021-07-08 | 2021-07-06 | 16.120 | 3,503,500 | +3,500 | 0.30% | 56,476,420 |
| 2021-06-29 | 2021-06-25 | 17.200 | 3,500,000 | -3,928,000 | 0.30% | 60,200,000 |
| 2021-06-25 | 2021-06-23 | 17.820 | 7,428,000 | +3,927,500 | 0.63% | 132,366,960 |
| 2021-06-24 | 2021-06-22 | 18.000 | 3,500,500 | +3,500,000 | 0.30% | 63,009,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 500 | +500 | 0.00% | 9,100 |
| 2021-06-22 | 2021-06-18 | 16.980 | 0 | -3,500,000 | ||
| 2021-06-17 | 2021-06-15 | 14.100 | 3,500,000 | -2,500 | 0.30% | 49,350,000 |
| 2021-06-16 | 2021-06-11 | 14.340 | 3,502,500 | +2,500 | 0.30% | 50,225,850 |
| 2021-06-11 | 2021-06-09 | 14.200 | 3,500,000 | +3,500,000 | 0.30% | 49,700,000 |
| 2021-06-10 | 2021-06-08 | 12.800 | 0 | -16,000 | ||
| 2021-06-09 | 2021-06-07 | 12.900 | 16,000 | +11,000 | 0.00% | 206,400 |
| 2021-06-08 | 2021-06-04 | 12.700 | 5,000 | +5,000 | 0.00% | 63,500 |
| 2021-06-07 | 2021-06-03 | 13.060 | 0 | -500 | ||
| 2021-06-04 | 2021-06-02 | 13.480 | 500 | -30,500 | 0.00% | 6,740 |
| 2021-06-03 | 2021-06-01 | 13.420 | 31,000 | +14,500 | 0.00% | 416,020 |
| 2021-06-02 | 2021-05-31 | 13.380 | 16,500 | +16,000 | 0.00% | 220,770 |
| 2021-05-31 | 2021-05-27 | 13.780 | 500 | +500 | 0.00% | 6,890 |
| 2021-05-28 | 2021-05-26 | 13.660 | 0 | -87,000 | ||
| 2021-05-27 | 2021-05-25 | 12.700 | 87,000 | +30,000 | 0.01% | 1,104,900 |
| 2021-05-26 | 2021-05-24 | 12.100 | 57,000 | +57,000 | 0.00% | 689,700 |
| 2021-05-25 | 2021-05-21 | 12.180 | 0 | -86,000 | ||
| 2021-05-24 | 2021-05-20 | 10.860 | 86,000 | +5,000 | 0.01% | 933,960 |
| 2021-05-21 | 2021-05-18 | 10.400 | 81,000 | -5,500 | 0.01% | 842,400 |
| 2021-05-20 | 2021-05-17 | 10.500 | 86,500 | +3,500 | 0.01% | 908,250 |
| 2021-05-18 | 2021-05-14 | 10.300 | 83,000 | -31,000 | 0.01% | 854,900 |
| 2021-05-17 | 2021-05-13 | 9.850 | 114,000 | -1,000 | 0.01% | 1,122,900 |
| 2021-05-14 | 2021-05-12 | 10.140 | 115,000 | +1,000 | 0.01% | 1,166,100 |
| 2021-05-13 | 2021-05-11 | 10.000 | 114,000 | -3,000 | 0.01% | 1,140,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 117,000 | +3,000 | 0.01% | 1,202,760 |
| 2021-05-11 | 2021-05-07 | 10.280 | 114,000 | -1,000 | 0.01% | 1,171,920 |
| 2021-05-10 | 2021-05-06 | 10.720 | 115,000 | +22,500 | 0.01% | 1,232,800 |
| 2021-05-04 | 2021-04-30 | 11.120 | 92,500 | -1,500 | 0.01% | 1,028,600 |
| 2021-05-03 | 2021-04-29 | 10.760 | 94,000 | -20,000 | 0.01% | 1,011,440 |
| 2021-04-30 | 2021-04-28 | 11.300 | 114,000 | +31,500 | 0.01% | 1,288,200 |
| 2021-04-29 | 2021-04-27 | 11.300 | 82,500 | +25,000 | 0.01% | 932,250 |
| 2021-04-28 | 2021-04-26 | 9.680 | 57,500 | +8,000 | 0.00% | 556,600 |
| 2021-04-27 | 2021-04-23 | 9.680 | 49,500 | -191 | 0.00% | 479,160 |
| 2021-04-26 | 2021-04-22 | 9.590 | 49,691 | +42,000 | 0.00% | 476,537 |
| 2021-04-23 | 2021-04-21 | 9.050 | 7,691 | +3,000 | 0.00% | 69,604 |
| 2021-04-20 | 2021-04-16 | 8.950 | 4,691 | +500 | 0.00% | 41,984 |
| 2021-04-19 | 2021-04-15 | 9.080 | 4,191 | -14,000 | 0.00% | 38,054 |
| 2021-04-14 | 2021-04-12 | 9.100 | 18,191 | -1,000 | 0.00% | 165,538 |
| 2021-04-12 | 2021-04-08 | 9.780 | 19,191 | +500 | 0.00% | 187,688 |
| 2021-04-09 | 2021-04-07 | 9.760 | 18,691 | +1,000 | 0.00% | 182,424 |
| 2021-04-01 | 2021-03-30 | 9.240 | 17,691 | -500 | 0.00% | 163,465 |
| 2021-03-31 | 2021-03-29 | 9.800 | 18,191 | -500 | 0.00% | 178,272 |
| 2021-03-30 | 2021-03-26 | 9.740 | 18,691 | -3,000 | 0.00% | 182,050 |
| 2021-03-29 | 2021-03-25 | 9.280 | 21,691 | +3,500 | 0.00% | 201,292 |
| 2021-03-26 | 2021-03-24 | 9.000 | 18,191 | +500 | 0.00% | 163,719 |
| 2021-03-24 | 2021-03-22 | 9.500 | 17,691 | -500 | 0.00% | 168,064 |
| 2021-03-23 | 2021-03-19 | 9.730 | 18,191 | -500 | 0.00% | 176,998 |
| 2021-03-22 | 2021-03-18 | 9.930 | 18,691 | -8,000 | 0.00% | 185,602 |
| 2021-03-19 | 2021-03-17 | 9.720 | 26,691 | -1,500 | 0.00% | 259,437 |
| 2021-03-18 | 2021-03-16 | 8.940 | 28,191 | -12,500 | 0.00% | 252,028 |
| 2021-03-17 | 2021-03-15 | 8.630 | 40,691 | +22,500 | 0.00% | 351,163 |
| 2021-03-15 | 2021-03-11 | 8.830 | 18,191 | -500 | 0.00% | 160,627 |
| 2021-03-12 | 2021-03-10 | 8.360 | 18,691 | -3,500 | 0.00% | 156,257 |
| 2021-03-11 | 2021-03-09 | 8.100 | 22,191 | +16,500 | 0.00% | 179,747 |
| 2021-03-10 | 2021-03-08 | 8.150 | 5,691 | +4,500 | 0.00% | 46,382 |
| 2021-03-09 | 2021-03-05 | 8.780 | 1,191 | +500 | 0.00% | 10,457 |
| 2021-03-03 | 2021-03-01 | 9.500 | 691 | -1,000 | 0.00% | 6,564 |
| 2021-02-25 | 2021-02-23 | 10.060 | 1,691 | -2,000 | 0.00% | 17,011 |
| 2021-02-24 | 2021-02-22 | 10.240 | 3,691 | -1,500 | 0.00% | 37,796 |
| 2021-02-23 | 2021-02-19 | 10.820 | 5,191 | +1,000 | 0.00% | 56,167 |
| 2021-02-22 | 2021-02-18 | 10.900 | 4,191 | -500 | 0.00% | 45,682 |
| 2021-02-18 | 2021-02-16 | 10.920 | 4,691 | +500 | 0.00% | 51,226 |
| 2021-02-17 | 2021-02-11 | 10.940 | 4,191 | +1,500 | 0.00% | 45,850 |
| 2021-02-16 | 2021-02-09 | 10.840 | 2,691 | -10,000 | 0.00% | 29,170 |
| 2021-02-10 | 2021-02-08 | 10.960 | 12,691 | -18,500 | 0.00% | 139,093 |
| 2021-02-09 | 2021-02-05 | 10.960 | 31,191 | -7,000 | 0.00% | 341,853 |
| 2021-02-08 | 2021-02-04 | 11.120 | 38,191 | -17,000 | 0.00% | 424,684 |
| 2021-02-05 | 2021-02-03 | 11.540 | 55,191 | +30,500 | 0.00% | 636,904 |
| 2021-02-04 | 2021-02-02 | 11.660 | 24,691 | +15,000 | 0.00% | 287,897 |
| 2021-02-03 | 2021-02-01 | 11.320 | 9,691 | +6,500 | 0.00% | 109,702 |
| 2021-02-01 | 2021-01-28 | 10.320 | 3,191 | -4,500 | 0.00% | 32,931 |
| 2021-01-29 | 2021-01-27 | 10.020 | 7,691 | +3,500 | 0.00% | 77,064 |
| 2021-01-28 | 2021-01-26 | 10.580 | 4,191 | -24,000 | 0.00% | 44,341 |
| 2021-01-27 | 2021-01-25 | 11.240 | 28,191 | -8,152 | 0.00% | 316,867 |
| 2021-01-26 | 2021-01-22 | 10.860 | 36,343 | +25,500 | 0.00% | 394,685 |
| 2021-01-25 | 2021-01-21 | 10.600 | 10,843 | -10,500 | 0.00% | 114,936 |
| 2021-01-21 | 2021-01-19 | 10.000 | 21,343 | +13,500 | 0.00% | 213,430 |
| 2021-01-18 | 2021-01-14 | 9.980 | 7,843 | -500 | 0.00% | 78,273 |
| 2021-01-15 | 2021-01-13 | 9.690 | 8,343 | -4,000 | 0.00% | 80,844 |
| 2021-01-13 | 2021-01-11 | 9.830 | 12,343 | +4,000 | 0.00% | 121,332 |
| 2021-01-12 | 2021-01-08 | 9.780 | 8,343 | -5,500 | 0.00% | 81,595 |
| 2021-01-11 | 2021-01-07 | 9.650 | 13,843 | +10,000 | 0.00% | 133,585 |
| 2021-01-07 | 2021-01-05 | 9.790 | 3,843 | -10,500 | 0.00% | 37,623 |
| 2021-01-06 | 2021-01-04 | 10.280 | 14,343 | +7,500 | 0.00% | 147,446 |
| 2021-01-05 | 2020-12-31 | 10.080 | 6,843 | -2,500 | 0.00% | 68,977 |
| 2021-01-04 | 2020-12-29 | 10.100 | 9,343 | +3,000 | 0.00% | 94,364 |
| 2020-12-30 | 2020-12-28 | 9.630 | 6,343 | -1,500 | 0.00% | 61,083 |
| 2020-12-29 | 2020-12-24 | 9.570 | 7,843 | -5,000 | 0.00% | 75,058 |
| 2020-12-28 | 2020-12-22 | 9.800 | 12,843 | +5,000 | 0.00% | 125,861 |
| 2020-12-23 | 2020-12-21 | 10.000 | 7,843 | +1,500 | 0.00% | 78,430 |
| 2020-12-22 | 2020-12-18 | 9.200 | 6,343 | -34,500 | 0.00% | 58,356 |
| 2020-12-21 | 2020-12-17 | 9.550 | 40,843 | -4,657 | 0.00% | 390,051 |
| 2020-12-18 | 2020-12-16 | 9.490 | 45,500 | +34,000 | 0.00% | 431,795 |
| 2020-12-17 | 2020-12-15 | 9.470 | 11,500 | -2,000 | 0.00% | 108,905 |
| 2020-12-15 | 2020-12-11 | 9.980 | 13,500 | -1,500 | 0.00% | 134,730 |
| 2020-12-11 | 2020-12-09 | 10.020 | 15,000 | -14,500 | 0.00% | 150,300 |
| 2020-12-10 | 2020-12-08 | 10.160 | 29,500 | +10,000 | 0.00% | 299,720 |
| 2020-12-09 | 2020-12-07 | 9.830 | 19,500 | +6,500 | 0.00% | 191,685 |
| 2020-12-08 | 2020-12-04 | 9.620 | 13,000 | +7,000 | 0.00% | 125,060 |
| 2020-12-07 | 2020-12-03 | 9.710 | 6,000 | -5,000 | 0.00% | 58,260 |
| 2020-12-04 | 2020-12-02 | 9.870 | 11,000 | +500 | 0.00% | 108,570 |
| 2020-12-03 | 2020-12-01 | 9.860 | 10,500 | +8,000 | 0.00% | 103,530 |
| 2020-12-02 | 2020-11-30 | 9.530 | 2,500 | +1,000 | 0.00% | 23,825 |
| 2020-12-01 | 2020-11-27 | 9.990 | 1,500 | -10,500 | 0.00% | 14,985 |
| 2020-11-30 | 2020-11-26 | 9.700 | 12,000 | +3,000 | 0.00% | 116,400 |
| 2020-11-27 | 2020-11-25 | 9.690 | 9,000 | +8,500 | 0.00% | 87,210 |
| 2020-11-26 | 2020-11-24 | 10.000 | 500 | -2,000 | 0.00% | 5,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 2,500 | +2,000 | 0.00% | 26,050 |
| 2020-11-18 | 2020-11-16 | 10.380 | 500 | -4,000 | 0.00% | 5,190 |
| 2020-11-17 | 2020-11-13 | 10.280 | 4,500 | +4,000 | 0.00% | 46,260 |
| 2020-11-16 | 2020-11-12 | 10.100 | 500 | -4,500 | 0.00% | 5,050 |
| 2020-11-13 | 2020-11-11 | 10.100 | 5,000 | +5,000 | 0.00% | 50,500 |
| 2020-11-12 | 2020-11-10 | 10.500 | 0 | -3,000 | ||
| 2020-11-11 | 2020-11-09 | 10.360 | 3,000 | -4,500 | 0.00% | 31,080 |
| 2020-11-10 | 2020-11-06 | 10.600 | 7,500 | +7,000 | 0.00% | 79,500 |
| 2020-11-09 | 2020-11-05 | 10.320 | 500 | -1,000 | 0.00% | 5,160 |
| 2020-11-06 | 2020-11-04 | 10.600 | 1,500 | -4,500 | 0.00% | 15,900 |
| 2020-11-05 | 2020-11-03 | 10.580 | 6,000 | +2,000 | 0.00% | 63,480 |
| 2020-11-04 | 2020-11-02 | 10.920 | 4,000 | +3,500 | 0.00% | 43,680 |
| 2020-11-03 | 2020-10-30 | 11.380 | 500 | +500 | 0.00% | 5,690 |
| 2020-11-02 | 2020-10-29 | 11.720 | 0 | -4,000 | ||
| 2020-10-30 | 2020-10-28 | 12.200 | 4,000 | -11,500 | 0.00% | 48,800 |
| 2020-10-29 | 2020-10-27 | 12.460 | 15,500 | -13,500 | 0.00% | 193,130 |
| 2020-10-28 | 2020-10-23 | 11.580 | 29,000 | +12,000 | 0.00% | 335,820 |
| 2020-10-27 | 2020-10-22 | 11.480 | 17,000 | +9,000 | 0.00% | 195,160 |
| 2020-10-23 | 2020-10-21 | 11.520 | 8,000 | +1,000 | 0.00% | 92,160 |
| 2020-10-22 | 2020-10-20 | 12.200 | 7,000 | -1,500 | 0.00% | 85,400 |
| 2020-10-21 | 2020-10-19 | 12.200 | 8,500 | -7,500 | 0.00% | 103,700 |
| 2020-10-20 | 2020-10-16 | 12.440 | 16,000 | -16,000 | 0.00% | 199,040 |
| 2020-10-19 | 2020-10-15 | 12.060 | 32,000 | -6,000 | 0.00% | 385,920 |
| 2020-10-15 | 2020-10-12 | 11.460 | 38,000 | +30,000 | 0.00% | 435,480 |
| 2020-10-14 | 2020-10-09 | 11.560 | 8,000 | -80,500 | 0.00% | 92,480 |
| 2020-10-12 | 2020-10-08 | 11.960 | 88,500 | +6,500 | 0.01% | 1,058,460 |
| 2020-10-09 | 2020-10-07 | 11.480 | 82,000 | +13,500 | 0.01% | 941,360 |
| 2020-10-08 | 2020-10-06 | 11.500 | 68,500 | +1,000 | 0.01% | 787,750 |
| 2020-10-07 | 2020-10-05 | 11.000 | 67,500 | +67,500 | 0.01% | 742,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 0 | -90,000 | ||
| 2020-10-05 | 2020-09-29 | 9.300 | 90,000 | -6,000 | 0.01% | 837,000 |
| 2020-09-29 | 2020-09-25 | 8.700 | 96,000 | -1,000 | 0.01% | 835,200 |
| 2020-09-28 | 2020-09-24 | 8.660 | 97,000 | +1,500 | 0.01% | 840,020 |
| 2020-09-25 | 2020-09-23 | 8.800 | 95,500 | -2,000 | 0.01% | 840,400 |
| 2020-09-24 | 2020-09-22 | 8.670 | 97,500 | -2,000 | 0.01% | 845,325 |
| 2020-09-23 | 2020-09-21 | 8.670 | 99,500 | +2,500 | 0.01% | 862,665 |
| 2020-09-22 | 2020-09-18 | 8.810 | 97,000 | +2,000 | 0.01% | 854,570 |
| 2020-09-21 | 2020-09-17 | 8.710 | 95,000 | -1,500 | 0.01% | 827,450 |
| 2020-09-18 | 2020-09-16 | 9.080 | 96,500 | -4,500 | 0.01% | 876,220 |
| 2020-09-17 | 2020-09-15 | 8.700 | 101,000 | +3,500 | 0.01% | 878,700 |
| 2020-09-16 | 2020-09-14 | 8.320 | 97,500 | +2,500 | 0.01% | 811,200 |
| 2020-09-08 | 2020-09-04 | 9.000 | 95,000 | -9,500 | 0.01% | 855,000 |
| 2020-09-07 | 2020-09-03 | 9.190 | 104,500 | +9,500 | 0.01% | 960,355 |
| 2020-09-04 | 2020-09-02 | 9.200 | 95,000 | -4,000 | 0.01% | 874,000 |
| 2020-09-03 | 2020-09-01 | 9.150 | 99,000 | +4,000 | 0.01% | 905,850 |
| 2020-09-02 | 2020-08-31 | 9.240 | 95,000 | -9,000 | 0.01% | 877,800 |
| 2020-09-01 | 2020-08-28 | 9.370 | 104,000 | -1,000 | 0.01% | 974,480 |
| 2020-08-31 | 2020-08-27 | 9.390 | 105,000 | +10,000 | 0.01% | 985,950 |
| 2020-08-26 | 2020-08-24 | 9.310 | 95,000 | -2,000 | 0.01% | 884,450 |
| 2020-08-25 | 2020-08-21 | 9.430 | 97,000 | -7,500 | 0.01% | 914,710 |
| 2020-08-24 | 2020-08-20 | 9.760 | 104,500 | +8,000 | 0.01% | 1,019,920 |
| 2020-08-21 | 2020-08-19 | 10.020 | 96,500 | +17,500 | 0.01% | 966,930 |
| 2020-08-20 | 2020-08-18 | 10.600 | 79,000 | -3,500 | 0.01% | 837,400 |
| 2020-08-19 | 2020-08-17 | 10.760 | 82,500 | -4,500 | 0.01% | 887,700 |
| 2020-08-18 | 2020-08-14 | 11.200 | 87,000 | +4,500 | 0.01% | 974,400 |
| 2020-08-17 | 2020-08-13 | 11.200 | 82,500 | +8,000 | 0.01% | 924,000 |
| 2020-08-14 | 2020-08-12 | 11.060 | 74,500 | +1,500 | 0.01% | 823,970 |
| 2020-08-13 | 2020-08-11 | 11.060 | 73,000 | -5,000 | 0.01% | 807,380 |
| 2020-08-11 | 2020-08-07 | 11.920 | 78,000 | -1,500 | 0.01% | 929,760 |
| 2020-08-10 | 2020-08-06 | 12.140 | 79,500 | +1,500 | 0.01% | 965,130 |
| 2020-08-07 | 2020-08-05 | 11.280 | 78,000 | +2,000 | 0.01% | 879,840 |
| 2020-08-06 | 2020-08-04 | 10.860 | 76,000 | -2,500 | 0.01% | 825,360 |
| 2020-08-05 | 2020-08-03 | 10.420 | 78,500 | -5,000 | 0.01% | 817,970 |
| 2020-08-04 | 2020-07-31 | 10.400 | 83,500 | +2,500 | 0.01% | 868,400 |
| 2020-08-03 | 2020-07-30 | 10.260 | 81,000 | +8,500 | 0.01% | 831,060 |
| 2020-07-31 | 2020-07-29 | 10.300 | 72,500 | +4,000 | 0.01% | 746,750 |
| 2020-07-30 | 2020-07-28 | 9.960 | 68,500 | +500 | 0.01% | 682,260 |
| 2020-07-29 | 2020-07-27 | 9.940 | 68,000 | -1,000 | 0.01% | 675,920 |
| 2020-07-28 | 2020-07-24 | 9.950 | 69,000 | -4,500 | 0.01% | 686,550 |
| 2020-07-27 | 2020-07-23 | 10.500 | 73,500 | +46,500 | 0.01% | 771,750 |
| 2020-07-24 | 2020-07-22 | 10.300 | 27,000 | -2,500 | 0.00% | 278,100 |
| 2020-07-23 | 2020-07-21 | 10.600 | 29,500 | +5,500 | 0.00% | 312,700 |
| 2020-07-22 | 2020-07-20 | 10.240 | 24,000 | +16,500 | 0.00% | 245,760 |
| 2020-07-21 | 2020-07-17 | 9.980 | 7,500 | -3,000 | 0.00% | 74,850 |
| 2020-07-20 | 2020-07-16 | 10.140 | 10,500 | +3,000 | 0.00% | 106,470 |
| 2020-07-17 | 2020-07-15 | 10.960 | 7,500 | -33,500 | 0.00% | 82,200 |
| 2020-07-16 | 2020-07-14 | 11.000 | 41,000 | +40,500 | 0.00% | 451,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 500 | -18,500 | 0.00% | 5,390 |
| 2020-07-14 | 2020-07-10 | 11.100 | 19,000 | -4,500 | 0.00% | 210,900 |
| 2020-07-13 | 2020-07-09 | 11.160 | 23,500 | -131,000 | 0.00% | 262,260 |
| 2020-07-10 | 2020-07-08 | 11.080 | 154,500 | -13,000 | 0.02% | 1,711,860 |
| 2020-07-09 | 2020-07-07 | 11.180 | 167,500 | +14,000 | 0.02% | 1,872,650 |
| 2020-07-08 | 2020-07-06 | 10.720 | 153,500 | +27,500 | 0.01% | 1,645,520 |
| 2020-07-07 | 2020-07-03 | 11.100 | 126,000 | +1,500 | 0.01% | 1,398,600 |
| 2020-07-06 | 2020-07-02 | 11.280 | 124,500 | -77,500 | 0.01% | 1,404,360 |
| 2020-07-03 | 2020-06-30 | 11.060 | 202,000 | +1,500 | 0.02% | 2,234,120 |
| 2020-07-02 | 2020-06-29 | 10.760 | 200,500 | -16,500 | 0.02% | 2,157,380 |
| 2020-06-30 | 2020-06-26 | 11.440 | 217,000 | +8,500 | 0.02% | 2,482,480 |
| 2020-06-29 | 2020-06-24 | 10.600 | 208,500 | +188,000 | 0.02% | 2,210,100 |
| 2020-06-26 | 2020-06-23 | 9.390 | 20,500 | +14,500 | 0.00% | 192,495 |
| 2020-06-24 | 2020-06-22 | 9.290 | 6,000 | +5,500 | 0.00% | 55,740 |
| 2020-06-22 | 2020-06-18 | 9.360 | 500 | -14,500 | 0.00% | 4,680 |
| 2020-06-19 | 2020-06-17 | 9.000 | 15,000 | -6,500 | 0.00% | 135,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 21,500 | +14,000 | 0.00% | 193,285 |
| 2020-06-17 | 2020-06-15 | 8.570 | 7,500 | -10,500 | 0.00% | 64,275 |
| 2020-06-16 | 2020-06-12 | 9.120 | 18,000 | +15,500 | 0.00% | 164,160 |
| 2020-06-15 | 2020-06-11 | 9.370 | 2,500 | -14,500 | 0.00% | 23,425 |
| 2020-06-12 | 2020-06-10 | 9.650 | 17,000 | +3,000 | 0.00% | 164,050 |
| 2020-06-11 | 2020-06-09 | 9.570 | 14,000 | +7,500 | 0.00% | 133,980 |
| 2020-06-10 | 2020-06-08 | 9.250 | 6,500 | -10,500 | 0.00% | 60,125 |
| 2020-06-09 | 2020-06-05 | 9.080 | 17,000 | +14,000 | 0.00% | 154,360 |
| 2020-06-08 | 2020-06-04 | 9.030 | 3,000 | -33,000 | 0.00% | 27,090 |
| 2020-06-05 | 2020-06-03 | 8.700 | 36,000 | +35,500 | 0.00% | 313,200 |
| 2020-06-04 | 2020-06-02 | 8.630 | 500 | -500 | 0.00% | 4,315 |
| 2020-06-03 | 2020-06-01 | 8.650 | 1,000 | -7,500 | 0.00% | 8,650 |
| 2020-06-02 | 2020-05-29 | 7.890 | 8,500 | -12,000 | 0.00% | 67,065 |
| 2020-06-01 | 2020-05-28 | 7.200 | 20,500 | +3,000 | 0.00% | 147,600 |
| 2020-05-29 | 2020-05-27 | 7.320 | 17,500 | +4,000 | 0.00% | 128,100 |
| 2020-05-28 | 2020-05-26 | 7.090 | 13,500 | -8,500 | 0.00% | 95,715 |
| 2020-05-27 | 2020-05-25 | 7.110 | 22,000 | +18,500 | 0.00% | 156,420 |
| 2020-05-26 | 2020-05-22 | 7.250 | 3,500 | -17,500 | 0.00% | 25,375 |
| 2020-05-25 | 2020-05-21 | 7.760 | 21,000 | +11,000 | 0.00% | 162,960 |
| 2020-05-22 | 2020-05-20 | 7.990 | 10,000 | -4,000 | 0.00% | 79,900 |
| 2020-05-21 | 2020-05-19 | 8.050 | 14,000 | +8,500 | 0.00% | 112,700 |
| 2020-05-20 | 2020-05-18 | 8.100 | 5,500 | +5,500 | 0.00% | 44,550 |
| 2020-05-13 | 2020-05-11 | 7.220 | 0 | -500 | ||
| 2020-05-11 | 2020-05-07 | 7.150 | 500 | +500 | 0.00% | 3,575 |
| 2020-05-06 | 2020-05-04 | 7.530 | 0 | -1,000 | ||
| 2020-05-05 | 2020-04-29 | 8.010 | 1,000 | -500 | 0.00% | 8,010 |
| 2020-05-04 | 2020-04-28 | 8.350 | 1,500 | +1,000 | 0.00% | 12,525 |
| 2020-04-29 | 2020-04-27 | 8.470 | 500 | +500 | 0.00% | 4,235 |
| 2020-04-28 | 2020-04-24 | 8.500 | 0 | -3,000 | ||
| 2020-04-27 | 2020-04-23 | 9.000 | 3,000 | +2,000 | 0.00% | 27,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 1,000 | -4,000 | 0.00% | 8,640 |
| 2020-04-23 | 2020-04-21 | 8.450 | 5,000 | +500 | 0.00% | 42,250 |
| 2020-04-22 | 2020-04-20 | 8.750 | 4,500 | +1,000 | 0.00% | 39,375 |
| 2020-04-21 | 2020-04-17 | 8.160 | 3,500 | -2,000 | 0.00% | 28,560 |
| 2020-04-17 | 2020-04-15 | 8.120 | 5,500 | +3,500 | 0.00% | 44,660 |
| 2020-04-16 | 2020-04-14 | 8.130 | 2,000 | +500 | 0.00% | 16,260 |
| 2020-04-15 | 2020-04-09 | 8.150 | 1,500 | -500 | 0.00% | 12,225 |
| 2020-04-14 | 2020-04-08 | 8.130 | 2,000 | -500 | 0.00% | 16,260 |
| 2020-04-09 | 2020-04-07 | 8.340 | 2,500 | +2,500 | 0.00% | 20,850 |
| 2020-04-07 | 2020-04-03 | 8.220 | 0 | -99,500 | ||
| 2020-03-31 | 2020-03-27 | 8.800 | 99,500 | +99,500 | 0.01% | 875,600 |
| 2020-03-30 | 2020-03-26 | 9.000 | 0 | -1,000 | ||
| 2020-03-27 | 2020-03-25 | 8.910 | 1,000 | -1,500 | 0.00% | 8,910 |
| 2020-03-26 | 2020-03-24 | 8.420 | 2,500 | +500 | 0.00% | 21,050 |
| 2020-03-25 | 2020-03-23 | 8.430 | 2,000 | -2,000 | 0.00% | 16,860 |
| 2020-03-24 | 2020-03-20 | 8.690 | 4,000 | +2,000 | 0.00% | 34,760 |
| 2020-03-23 | 2020-03-19 | 8.050 | 2,000 | -500 | 0.00% | 16,100 |
| 2020-03-20 | 2020-03-18 | 8.500 | 2,500 | -2,000 | 0.00% | 21,250 |
| 2020-03-19 | 2020-03-17 | 8.520 | 4,500 | +2,500 | 0.00% | 38,340 |
| 2020-03-18 | 2020-03-16 | 8.510 | 2,000 | +500 | 0.00% | 17,020 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,500 | +1,000 | 0.00% | 14,100 |
| 2020-03-16 | 2020-03-12 | 9.940 | 500 | +500 | 0.00% | 4,970 |
| 2020-03-12 | 2020-03-10 | 10.200 | 0 | -1,000 | ||
| 2020-03-11 | 2020-03-09 | 10.140 | 1,000 | -11,000 | 0.00% | 10,140 |
| 2020-03-10 | 2020-03-06 | 10.700 | 12,000 | +1,000 | 0.00% | 128,400 |
| 2020-03-06 | 2020-03-04 | 10.660 | 11,000 | -1,000 | 0.00% | 117,260 |
| 2020-03-05 | 2020-03-03 | 10.660 | 12,000 | +500 | 0.00% | 127,920 |
| 2020-03-04 | 2020-03-02 | 10.540 | 11,500 | -1,000 | 0.00% | 121,210 |
| 2020-03-03 | 2020-02-28 | 10.500 | 12,500 | -1,000 | 0.00% | 131,250 |
| 2020-03-02 | 2020-02-27 | 10.500 | 13,500 | -3,500 | 0.00% | 141,750 |
| 2020-02-26 | 2020-02-24 | 10.700 | 17,000 | -6,500 | 0.00% | 181,900 |
| 2020-02-20 | 2020-02-18 | 10.360 | 23,500 | -8,500 | 0.00% | 243,460 |
| 2020-02-19 | 2020-02-17 | 10.440 | 32,000 | -12,000 | 0.00% | 334,080 |
| 2020-02-18 | 2020-02-14 | 10.400 | 44,000 | +500 | 0.00% | 457,600 |
| 2020-02-17 | 2020-02-13 | 10.780 | 43,500 | +1,000 | 0.00% | 468,930 |
| 2020-02-11 | 2020-02-07 | 10.960 | 42,500 | +3,500 | 0.00% | 465,800 |
| 2020-02-10 | 2020-02-06 | 10.960 | 39,000 | -149,500 | 0.00% | 427,440 |
| 2020-02-07 | 2020-02-05 | 11.460 | 188,500 | +3,500 | 0.02% | 2,160,210 |
| 2020-02-06 | 2020-02-04 | 11.040 | 185,000 | +1,000 | 0.02% | 2,042,400 |
| 2020-02-05 | 2020-02-03 | 11.000 | 184,000 | +500 | 0.02% | 2,024,000 |
| 2020-02-04 | 2020-01-31 | 10.820 | 183,500 | -500 | 0.02% | 1,985,470 |
| 2020-02-03 | 2020-01-30 | 10.720 | 184,000 | -1,500 | 0.02% | 1,972,480 |
| 2020-01-31 | 2020-01-29 | 11.000 | 185,500 | +3,000 | 0.02% | 2,040,500 |
| 2020-01-30 | 2020-01-24 | 11.400 | 182,500 | +500 | 0.02% | 2,080,500 |
| 2020-01-29 | 2020-01-22 | 11.200 | 182,000 | -500 | 0.02% | 2,038,400 |
| 2020-01-22 | 2020-01-20 | 10.820 | 182,500 | +1,500 | 0.02% | 1,974,650 |
| 2020-01-21 | 2020-01-17 | 10.560 | 181,000 | +7,000 | 0.02% | 1,911,360 |
| 2020-01-20 | 2020-01-16 | 10.200 | 174,000 | +1,000 | 0.02% | 1,774,800 |
| 2020-01-09 | 2020-01-07 | 10.280 | 173,000 | +500 | 0.02% | 1,778,440 |
| 2020-01-03 | 2019-12-31 | 10.300 | 172,500 | -2,000 | 0.02% | 1,776,750 |
| 2020-01-02 | 2019-12-27 | 10.160 | 174,500 | +1,500 | 0.02% | 1,772,920 |
| 2019-12-27 | 2019-12-20 | 10.260 | 173,000 | +500 | 0.02% | 1,774,980 |
| 2019-12-19 | 2019-12-17 | 10.560 | 172,500 | -3,000 | 0.02% | 1,821,600 |
| 2019-12-11 | 2019-12-09 | 10.600 | 175,500 | +18,500 | 0.02% | 1,860,300 |
| 2019-12-10 | 2019-12-06 | 10.500 | 157,000 | -1,000 | 0.02% | 1,648,500 |
| 2019-12-09 | 2019-12-05 | 10.700 | 158,000 | +2,000 | 0.02% | 1,690,600 |
| 2019-12-06 | 2019-12-04 | 10.700 | 156,000 | -1,500 | 0.02% | 1,669,200 |
| 2019-12-05 | 2019-12-03 | 11.000 | 157,500 | -20,500 | 0.02% | 1,732,500 |
| 2019-12-03 | 2019-11-29 | 11.240 | 178,000 | +4,000 | 0.02% | 2,000,720 |
| 2019-12-02 | 2019-11-28 | 11.400 | 174,000 | +4,500 | 0.02% | 1,983,600 |
| 2019-11-29 | 2019-11-27 | 11.420 | 169,500 | -5,000 | 0.02% | 1,935,690 |
| 2019-11-28 | 2019-11-26 | 11.400 | 174,500 | -500 | 0.02% | 1,989,300 |
| 2019-11-27 | 2019-11-25 | 11.520 | 175,000 | -1,000 | 0.02% | 2,016,000 |
| 2019-11-26 | 2019-11-22 | 11.540 | 176,000 | -1,000 | 0.02% | 2,031,040 |
| 2019-11-25 | 2019-11-21 | 11.240 | 177,000 | +2,500 | 0.02% | 1,989,480 |
| 2019-11-22 | 2019-11-20 | 11.300 | 174,500 | +500 | 0.02% | 1,971,850 |
| 2019-11-21 | 2019-11-19 | 11.280 | 174,000 | +1,000 | 0.02% | 1,962,720 |
| 2019-11-20 | 2019-11-18 | 11.280 | 173,000 | +108,500 | 0.02% | 1,951,440 |
| 2019-11-19 | 2019-11-15 | 10.900 | 64,500 | +64,000 | 0.01% | 703,050 |
| 2019-11-18 | 2019-11-14 | 10.760 | 500 | -500 | 0.00% | 5,380 |
| 2019-11-15 | 2019-11-13 | 11.040 | 1,000 | -4,000 | 0.00% | 11,040 |
| 2019-11-14 | 2019-11-12 | 10.820 | 5,000 | -1,000 | 0.00% | 54,100 |
| 2019-11-13 | 2019-11-11 | 10.460 | 6,000 | -3,000 | 0.00% | 62,760 |
| 2019-11-12 | 2019-11-08 | 11.000 | 9,000 | +5,500 | 0.00% | 99,000 |
| 2019-11-11 | 2019-11-07 | 10.780 | 3,500 | +500 | 0.00% | 37,730 |
| 2019-11-08 | 2019-11-06 | 10.720 | 3,000 | -500 | 0.00% | 32,160 |
| 2019-11-06 | 2019-11-04 | 10.760 | 3,500 | +1,000 | 0.00% | 37,660 |
| 2019-11-05 | 2019-11-01 | 10.760 | 2,500 | -500 | 0.00% | 26,900 |
| 2019-10-31 | 2019-10-29 | 10.380 | 3,000 | -2,500 | 0.00% | 31,140 |
| 2019-10-30 | 2019-10-28 | 10.540 | 5,500 | -1,500 | 0.00% | 57,970 |
| 2019-10-29 | 2019-10-25 | 10.700 | 7,000 | -2,000 | 0.00% | 74,900 |
| 2019-10-25 | 2019-10-23 | 10.760 | 9,000 | -2,500 | 0.00% | 96,840 |
| 2019-10-24 | 2019-10-22 | 10.800 | 11,500 | -1,000 | 0.00% | 124,200 |
| 2019-10-23 | 2019-10-21 | 10.460 | 12,500 | +500 | 0.00% | 130,750 |
| 2019-10-22 | 2019-10-18 | 11.380 | 12,000 | +500 | 0.00% | 136,560 |
| 2019-10-21 | 2019-10-17 | 11.380 | 11,500 | -1,000 | 0.00% | 130,870 |
| 2019-10-18 | 2019-10-16 | 11.680 | 12,500 | -2,500 | 0.00% | 146,000 |
| 2019-10-16 | 2019-10-14 | 12.100 | 15,000 | -500 | 0.00% | 181,500 |
| 2019-10-15 | 2019-10-11 | 12.200 | 15,500 | -9,000 | 0.00% | 189,100 |
| 2019-10-14 | 2019-10-10 | 12.040 | 24,500 | -9,000 | 0.00% | 294,980 |
| 2019-10-11 | 2019-10-09 | 11.940 | 33,500 | +500 | 0.00% | 399,990 |
| 2019-10-10 | 2019-10-08 | 12.080 | 33,000 | +2,500 | 0.00% | 398,640 |
| 2019-10-09 | 2019-10-04 | 12.060 | 30,500 | +500 | 0.00% | 367,830 |
| 2019-10-04 | 2019-10-02 | 12.460 | 30,000 | +1,000 | 0.00% | 373,800 |
| 2019-10-03 | 2019-09-30 | 12.600 | 29,000 | -2,000 | 0.00% | 365,400 |
| 2019-10-02 | 2019-09-27 | 12.480 | 31,000 | +500 | 0.00% | 386,880 |
| 2019-09-30 | 2019-09-26 | 12.280 | 30,500 | +11,000 | 0.00% | 374,540 |
| 2019-09-27 | 2019-09-25 | 12.300 | 19,500 | -1,500 | 0.00% | 239,850 |
| 2019-09-26 | 2019-09-24 | 12.500 | 21,000 | +21,000 | 0.00% | 262,500 |
| 2019-09-25 | 2019-09-23 | 12.580 | 0 | -5,250 | ||
| 2019-09-24 | 2019-09-20 | 12.460 | 5,250 | -10,000 | 0.00% | 65,415 |
| 2019-09-23 | 2019-09-19 | 12.800 | 15,250 | -4,500 | 0.00% | 195,200 |
| 2019-09-20 | 2019-09-18 | 12.900 | 19,750 | -4,000 | 0.00% | 254,775 |
| 2019-09-19 | 2019-09-17 | 12.980 | 23,750 | +1,000 | 0.00% | 308,275 |
| 2019-09-16 | 2019-09-12 | 11.980 | 22,750 | +500 | 0.00% | 272,545 |
| 2019-09-13 | 2019-09-11 | 11.480 | 22,250 | +22,250 | 0.00% | 255,430 |
| 2019-08-15 | 2019-08-13 | 10.280 | 0 | -3,500 | ||
| 2019-08-12 | 2019-08-08 | 11.240 | 3,500 | -4,000 | 0.00% | 39,340 |
| 2019-08-09 | 2019-08-07 | 11.000 | 7,500 | +1,000 | 0.00% | 82,500 |
| 2019-08-08 | 2019-08-06 | 11.240 | 6,500 | +500 | 0.00% | 73,060 |
| 2019-08-07 | 2019-08-05 | 11.200 | 6,000 | +500 | 0.00% | 67,200 |
| 2019-07-31 | 2019-07-29 | 11.900 | 5,500 | -1,500 | 0.00% | 65,450 |
| 2019-07-30 | 2019-07-26 | 12.060 | 7,000 | +5,500 | 0.00% | 84,420 |
| 2019-07-29 | 2019-07-25 | 12.660 | 1,500 | +1,000 | 0.00% | 18,990 |
| 2019-07-26 | 2019-07-24 | 12.700 | 500 | -2,500 | 0.00% | 6,350 |
| 2019-07-24 | 2019-07-22 | 12.540 | 3,000 | -3,500 | 0.00% | 37,620 |
| 2019-07-23 | 2019-07-19 | 12.420 | 6,500 | +5,500 | 0.00% | 80,730 |
| 2019-07-22 | 2019-07-18 | 12.340 | 1,000 | +1,000 | 0.00% | 12,340 |
| 2019-07-19 | 2019-07-17 | 12.360 | 0 | -2,000 | ||
| 2019-07-18 | 2019-07-16 | 12.120 | 2,000 | +2,000 | 0.00% | 24,240 |
| 2019-07-10 | 2019-07-08 | 11.900 | 0 | -1,000 | ||
| 2019-07-08 | 2019-07-04 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 0 | -5,000 | ||
| 2019-07-04 | 2019-07-02 | 11.900 | 5,000 | -4,000 | 0.00% | 59,500 |
| 2019-07-02 | 2019-06-27 | 11.520 | 9,000 | +9,000 | 0.00% | 103,680 |
| 2019-06-24 | 2019-06-20 | 12.300 | 0 | -1,000 | ||
| 2019-06-21 | 2019-06-19 | 12.100 | 1,000 | -500 | 0.00% | 12,100 |
| 2019-06-20 | 2019-06-18 | 12.200 | 1,500 | +1,500 | 0.00% | 18,300 |
| 2019-06-19 | 2019-06-17 | 12.000 | 0 | -500 | ||
| 2019-06-18 | 2019-06-14 | 12.500 | 500 | +500 | 0.00% | 6,250 |
| 2019-06-13 | 2019-06-11 | 12.900 | 0 | -500 | ||
| 2019-06-12 | 2019-06-10 | 12.600 | 500 | -500 | 0.00% | 6,300 |
| 2019-06-11 | 2019-06-06 | 12.120 | 1,000 | +1,000 | 0.00% | 12,120 |
| 2019-05-30 | 2019-05-28 | 11.900 | 0 | -1,000 | ||
| 2019-05-29 | 2019-05-27 | 11.440 | 1,000 | +500 | 0.00% | 11,440 |
| 2019-05-28 | 2019-05-24 | 11.060 | 500 | +500 | 0.00% | 5,530 |
| 2019-05-24 | 2019-05-22 | 11.300 | 0 | -7,000 | ||
| 2019-05-23 | 2019-05-21 | 12.120 | 7,000 | +7,000 | 0.00% | 84,840 |
| 2019-05-20 | 2019-05-16 | 13.200 | 0 | -4,900 | ||
| 2019-05-17 | 2019-05-15 | 13.440 | 4,900 | -43,500 | 0.00% | 65,856 |
| 2019-05-16 | 2019-05-14 | 13.640 | 48,400 | -26,000 | 0.00% | 660,176 |
| 2019-05-15 | 2019-05-10 | 14.360 | 74,400 | -10,000 | 0.01% | 1,068,384 |
| 2019-05-14 | 2019-05-09 | 14.000 | 84,400 | +500 | 0.01% | 1,181,600 |
| 2019-05-10 | 2019-05-08 | 14.080 | 83,900 | -13,000 | 0.01% | 1,181,312 |
| 2019-05-09 | 2019-05-07 | 14.060 | 96,900 | -15,000 | 0.01% | 1,362,414 |
| 2019-05-08 | 2019-05-06 | 13.380 | 111,900 | -4,000 | 0.01% | 1,497,222 |
| 2019-05-07 | 2019-05-03 | 14.020 | 115,900 | +21,500 | 0.01% | 1,624,918 |
| 2019-05-03 | 2019-04-30 | 13.740 | 94,400 | +37,000 | 0.01% | 1,297,056 |
| 2019-05-02 | 2019-04-29 | 13.560 | 57,400 | -185,600 | 0.01% | 778,344 |
| 2019-04-30 | 2019-04-26 | 13.720 | 243,000 | +110,000 | 0.02% | 3,333,960 |
| 2019-04-29 | 2019-04-25 | 13.680 | 133,000 | +38,000 | 0.01% | 1,819,440 |
| 2019-04-26 | 2019-04-24 | 13.780 | 95,000 | +4,500 | 0.01% | 1,309,100 |
| 2019-04-25 | 2019-04-23 | 13.880 | 90,500 | +49,500 | 0.01% | 1,256,140 |
| 2019-04-24 | 2019-04-18 | 14.460 | 41,000 | +23,000 | 0.00% | 592,860 |
| 2019-04-18 | 2019-04-16 | 15.800 | 18,000 | -11,000 | 0.00% | 284,400 |
| 2019-04-17 | 2019-04-15 | 15.620 | 29,000 | -16,500 | 0.00% | 452,980 |
| 2019-04-16 | 2019-04-12 | 15.480 | 45,500 | -13,000 | 0.00% | 704,340 |
| 2019-04-15 | 2019-04-11 | 15.860 | 58,500 | +2,000 | 0.01% | 927,810 |
| 2019-04-12 | 2019-04-10 | 16.280 | 56,500 | -6,000 | 0.01% | 919,820 |
| 2019-04-11 | 2019-04-09 | 16.400 | 62,500 | -4,500 | 0.01% | 1,025,000 |
| 2019-04-10 | 2019-04-08 | 16.380 | 67,000 | +12,500 | 0.01% | 1,097,460 |
| 2019-04-09 | 2019-04-04 | 16.040 | 54,500 | +9,000 | 0.01% | 874,180 |
| 2019-04-08 | 2019-04-03 | 16.000 | 45,500 | +6,500 | 0.00% | 728,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 39,000 | -2,500 | 0.00% | 637,260 |
| 2019-04-03 | 2019-04-01 | 15.860 | 41,500 | -16,000 | 0.00% | 658,190 |
| 2019-04-02 | 2019-03-29 | 15.880 | 57,500 | +7,000 | 0.01% | 913,100 |
| 2019-04-01 | 2019-03-28 | 15.720 | 50,500 | -5,500 | 0.00% | 793,860 |
| 2019-03-29 | 2019-03-27 | 16.020 | 56,000 | +3,500 | 0.01% | 897,120 |
| 2019-03-28 | 2019-03-26 | 15.800 | 52,500 | +11,000 | 0.01% | 829,500 |
| 2019-03-27 | 2019-03-25 | 15.740 | 41,500 | +38,500 | 0.00% | 653,210 |
| 2019-03-26 | 2019-03-22 | 16.480 | 3,000 | +1,500 | 0.00% | 49,440 |
| 2019-03-25 | 2019-03-21 | 16.480 | 1,500 | +1,500 | 0.00% | 24,720 |
| 2019-03-19 | 2019-03-15 | 15.020 | 0 | -356,000 | ||
| 2019-03-12 | 2019-03-08 | 14.900 | 356,000 | -57,500 | 0.04% | 5,304,400 |
| 2019-03-11 | 2019-03-07 | 15.080 | 413,500 | -220,500 | 0.04% | 6,235,580 |
| 2019-03-04 | 2019-02-28 | 12.400 | 634,000 | -80,000 | 0.06% | 7,861,600 |
| 2019-03-01 | 2019-02-27 | 12.900 | 714,000 | +568,000 | 0.07% | 9,210,600 |
| 2019-02-28 | 2019-02-26 | 12.860 | 146,000 | 0.01% | 1,877,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy