History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 8,477,000 | +0 | 0.57% | 57,643,600 |
| 2025-10-13 | 2025-10-09 | 7.690 | 8,477,000 | +0 | 0.57% | 65,188,130 |
| 2025-10-10 | 2025-10-08 | 8.200 | 8,477,000 | +71,000 | 0.57% | 69,511,400 |
| 2025-10-09 | 2025-10-06 | 7.840 | 8,406,000 | +3,000 | 0.57% | 65,903,040 |
| 2025-10-08 | 2025-10-03 | 7.910 | 8,403,000 | +37,000 | 0.57% | 66,467,730 |
| 2025-10-06 | 2025-10-02 | 8.200 | 8,366,000 | +122,000 | 0.57% | 68,601,200 |
| 2025-10-03 | 2025-09-30 | 7.600 | 8,244,000 | -8,000 | 0.56% | 62,654,400 |
| 2025-10-02 | 2025-09-29 | 7.730 | 8,252,000 | +45,000 | 0.56% | 63,787,960 |
| 2025-09-30 | 2025-09-26 | 7.450 | 8,207,000 | -23,500 | 0.56% | 61,142,150 |
| 2025-09-29 | 2025-09-25 | 7.810 | 8,230,500 | +237,500 | 0.56% | 64,280,205 |
| 2025-09-26 | 2025-09-24 | 7.780 | 7,993,000 | +56,000 | 0.54% | 62,185,540 |
| 2025-09-25 | 2025-09-23 | 8.470 | 7,937,000 | +32,500 | 0.54% | 67,226,390 |
| 2025-09-24 | 2025-09-22 | 8.480 | 7,904,500 | +10,000 | 0.54% | 67,030,160 |
| 2025-09-23 | 2025-09-19 | 8.500 | 7,894,500 | -43,500 | 0.54% | 67,103,250 |
| 2025-09-22 | 2025-09-18 | 8.680 | 7,938,000 | +12,000 | 0.54% | 68,901,840 |
| 2025-09-19 | 2025-09-17 | 8.850 | 7,926,000 | +132,000 | 0.54% | 70,145,100 |
| 2025-09-18 | 2025-09-16 | 9.700 | 7,794,000 | -96,000 | 0.53% | 75,601,800 |
| 2025-09-17 | 2025-09-15 | 10.350 | 7,890,000 | +1,460,000 | 0.54% | 81,661,500 |
| 2025-09-16 | 2025-09-12 | 10.000 | 6,430,000 | +180,000 | 0.44% | 64,300,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 6,250,000 | +55,000 | 0.43% | 67,937,500 |
| 2025-09-12 | 2025-09-10 | 11.800 | 6,195,000 | +18,500 | 0.42% | 73,101,000 |
| 2025-09-11 | 2025-09-09 | 12.610 | 6,176,500 | +10,000 | 0.42% | 77,885,665 |
| 2025-09-10 | 2025-09-08 | 12.900 | 6,166,500 | -4,500 | 0.42% | 79,547,850 |
| 2025-09-09 | 2025-09-05 | 12.330 | 6,171,000 | +15,000 | 0.42% | 76,088,430 |
| 2025-09-08 | 2025-09-04 | 11.570 | 6,156,000 | +7,000 | 0.42% | 71,224,920 |
| 2025-09-05 | 2025-09-03 | 12.100 | 6,149,000 | -1,070,500 | 0.42% | 74,402,900 |
| 2025-09-04 | 2025-09-02 | 10.970 | 7,219,500 | +56,500 | 0.49% | 79,197,915 |
| 2025-09-03 | 2025-09-01 | 11.320 | 7,163,000 | -823,500 | 0.49% | 81,085,160 |
| 2025-09-02 | 2025-08-29 | 10.760 | 7,986,500 | -46,000 | 0.54% | 85,934,740 |
| 2025-09-01 | 2025-08-28 | 10.320 | 8,032,500 | +9,000 | 0.55% | 82,895,400 |
| 2025-08-29 | 2025-08-27 | 10.000 | 8,023,500 | +40,500 | 0.55% | 80,235,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 7,983,000 | +69,000 | 0.55% | 86,535,720 |
| 2025-08-27 | 2025-08-25 | 10.210 | 7,914,000 | -31,000 | 0.54% | 80,801,940 |
| 2025-08-26 | 2025-08-22 | 9.640 | 7,945,000 | +79,500 | 0.54% | 76,589,800 |
| 2025-08-25 | 2025-08-21 | 9.120 | 7,865,500 | -792,500 | 0.54% | 71,733,360 |
| 2025-08-22 | 2025-08-20 | 8.080 | 8,658,000 | +9,000 | 0.59% | 69,956,640 |
| 2025-08-21 | 2025-08-19 | 8.770 | 8,649,000 | +56,000 | 0.59% | 75,851,730 |
| 2025-08-20 | 2025-08-18 | 8.880 | 8,593,000 | +123,000 | 0.59% | 76,305,840 |
| 2025-08-19 | 2025-08-15 | 9.280 | 8,470,000 | -955,000 | 0.58% | 78,601,600 |
| 2025-08-18 | 2025-08-14 | 7.450 | 9,425,000 | -45,500 | 0.64% | 70,216,250 |
| 2025-08-15 | 2025-08-13 | 7.420 | 9,470,500 | -20,000 | 0.65% | 70,271,110 |
| 2025-08-14 | 2025-08-12 | 6.910 | 9,490,500 | +10,000 | 0.65% | 65,579,355 |
| 2025-08-13 | 2025-08-11 | 6.930 | 9,480,500 | -1,000 | 0.65% | 65,699,865 |
| 2025-08-12 | 2025-08-08 | 7.000 | 9,481,500 | +40,500 | 0.65% | 66,370,500 |
| 2025-08-11 | 2025-08-07 | 6.920 | 9,441,000 | +31,000 | 0.64% | 65,331,720 |
| 2025-08-08 | 2025-08-06 | 7.170 | 9,410,000 | +20,500 | 0.64% | 67,469,700 |
| 2025-08-07 | 2025-08-05 | 7.520 | 9,389,500 | -13,500 | 0.64% | 70,609,040 |
| 2025-08-06 | 2025-08-04 | 6.820 | 9,403,000 | +25,500 | 0.64% | 64,128,460 |
| 2025-08-05 | 2025-08-01 | 6.740 | 9,377,500 | -40,000 | 0.64% | 63,204,350 |
| 2025-08-04 | 2025-07-31 | 7.220 | 9,417,500 | -5,500 | 0.64% | 67,994,350 |
| 2025-08-01 | 2025-07-30 | 7.260 | 9,423,000 | +217,500 | 0.64% | 68,410,980 |
| 2025-07-31 | 2025-07-29 | 7.790 | 9,205,500 | +41,500 | 0.63% | 71,710,845 |
| 2025-07-30 | 2025-07-28 | 7.830 | 9,164,000 | -65,500 | 0.63% | 71,754,120 |
| 2025-07-29 | 2025-07-25 | 7.510 | 9,229,500 | -18,000 | 0.63% | 69,313,545 |
| 2025-07-28 | 2025-07-24 | 7.580 | 9,247,500 | -118,000 | 0.63% | 70,096,050 |
| 2025-07-25 | 2025-07-23 | 6.920 | 9,365,500 | +247,500 | 0.64% | 64,809,260 |
| 2025-07-24 | 2025-07-22 | 6.920 | 9,118,000 | -55,500 | 0.62% | 63,096,560 |
| 2025-07-23 | 2025-07-21 | 6.530 | 9,173,500 | +22,500 | 0.63% | 59,902,955 |
| 2025-07-22 | 2025-07-18 | 6.570 | 9,151,000 | -93,500 | 0.62% | 60,122,070 |
| 2025-07-21 | 2025-07-17 | 6.180 | 9,244,500 | -161,000 | 0.63% | 57,131,010 |
| 2025-07-18 | 2025-07-16 | 5.420 | 9,405,500 | +36,000 | 0.64% | 50,977,810 |
| 2025-07-17 | 2025-07-15 | 5.590 | 9,369,500 | -138,000 | 0.64% | 52,375,505 |
| 2025-07-16 | 2025-07-14 | 5.200 | 9,507,500 | +27,000 | 0.65% | 49,439,000 |
| 2025-07-15 | 2025-07-11 | 5.360 | 9,480,500 | -44,000 | 0.69% | 50,815,480 |
| 2025-07-14 | 2025-07-10 | 5.340 | 9,524,500 | +41,000 | 0.70% | 50,860,830 |
| 2025-07-11 | 2025-07-09 | 5.070 | 9,483,500 | +37,000 | 0.70% | 48,081,345 |
| 2025-07-10 | 2025-07-08 | 5.180 | 9,446,500 | +76,500 | 0.69% | 48,932,870 |
| 2025-07-09 | 2025-07-07 | 5.170 | 9,370,000 | +88,000 | 0.69% | 48,442,900 |
| 2025-07-08 | 2025-07-04 | 5.190 | 9,282,000 | -407,500 | 0.68% | 48,173,580 |
| 2025-07-07 | 2025-07-03 | 4.590 | 9,689,500 | -79,000 | 0.71% | 44,474,805 |
| 2025-07-04 | 2025-07-02 | 4.190 | 9,768,500 | +40,000 | 0.72% | 40,930,015 |
| 2025-07-03 | 2025-06-30 | 4.270 | 9,728,500 | +1,360,000 | 0.71% | 41,540,695 |
| 2025-07-02 | 2025-06-27 | 4.230 | 8,368,500 | +1,204,000 | 0.61% | 35,398,755 |
| 2025-06-30 | 2025-06-26 | 4.360 | 7,164,500 | +898,000 | 0.53% | 31,237,220 |
| 2025-06-27 | 2025-06-25 | 4.450 | 6,266,500 | +644,500 | 0.46% | 27,885,925 |
| 2025-06-26 | 2025-06-24 | 4.290 | 5,622,000 | +54,000 | 0.41% | 24,118,380 |
| 2025-06-25 | 2025-06-23 | 4.200 | 5,568,000 | -70,000 | 0.41% | 23,385,600 |
| 2025-06-24 | 2025-06-20 | 4.100 | 5,638,000 | +27,500 | 0.41% | 23,115,800 |
| 2025-06-23 | 2025-06-19 | 3.940 | 5,610,500 | +70,500 | 0.41% | 22,105,370 |
| 2025-06-20 | 2025-06-18 | 4.280 | 5,540,000 | +33,500 | 0.41% | 23,711,200 |
| 2025-06-19 | 2025-06-17 | 4.140 | 5,506,500 | +29,500 | 0.40% | 22,796,910 |
| 2025-06-17 | 2025-06-13 | 4.580 | 5,477,000 | -33,500 | 0.40% | 25,084,660 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,510,500 | +61,500 | 0.40% | 25,623,825 |
| 2025-06-13 | 2025-06-11 | 4.690 | 5,449,000 | +202,500 | 0.40% | 25,555,810 |
| 2025-06-12 | 2025-06-10 | 4.320 | 5,246,500 | +3,000 | 0.38% | 22,664,880 |
| 2025-06-11 | 2025-06-09 | 4.250 | 5,243,500 | -90,000 | 0.38% | 22,284,875 |
| 2025-06-10 | 2025-06-06 | 3.910 | 5,333,500 | +28,500 | 0.39% | 20,853,985 |
| 2025-06-09 | 2025-06-05 | 3.920 | 5,305,000 | +10,000 | 0.39% | 20,795,600 |
| 2025-06-06 | 2025-06-04 | 4.000 | 5,295,000 | -14,000 | 0.39% | 21,180,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 5,309,000 | +88,000 | 0.39% | 21,554,540 |
| 2025-06-04 | 2025-06-02 | 4.140 | 5,221,000 | -31,000 | 0.38% | 21,614,940 |
| 2025-06-03 | 2025-05-30 | 3.960 | 5,252,000 | +67,000 | 0.38% | 20,797,920 |
| 2025-06-02 | 2025-05-29 | 3.940 | 5,185,000 | +22,000 | 0.38% | 20,428,900 |
| 2025-05-30 | 2025-05-28 | 3.830 | 5,163,000 | +70,000 | 0.38% | 19,774,290 |
| 2025-05-29 | 2025-05-27 | 3.890 | 5,093,000 | -60,000 | 0.37% | 19,811,770 |
| 2025-05-28 | 2025-05-26 | 3.640 | 5,153,000 | -66,000 | 0.38% | 18,756,920 |
| 2025-05-27 | 2025-05-23 | 3.540 | 5,219,000 | +57,000 | 0.38% | 18,475,260 |
| 2025-05-26 | 2025-05-22 | 3.720 | 5,162,000 | -127,000 | 0.38% | 19,202,640 |
| 2025-05-23 | 2025-05-21 | 3.660 | 5,289,000 | -39,500 | 0.39% | 19,357,740 |
| 2025-05-22 | 2025-05-20 | 3.400 | 5,328,500 | -225,500 | 0.39% | 18,116,900 |
| 2025-05-21 | 2025-05-19 | 2.940 | 5,554,000 | +5,000 | 0.41% | 16,328,760 |
| 2025-05-19 | 2025-05-15 | 2.830 | 5,549,000 | -69,000 | 0.41% | 15,703,670 |
| 2025-05-16 | 2025-05-14 | 2.820 | 5,618,000 | -14,000 | 0.41% | 15,842,760 |
| 2025-05-15 | 2025-05-13 | 2.570 | 5,632,000 | -6,000 | 0.41% | 14,474,240 |
| 2025-05-14 | 2025-05-12 | 2.500 | 5,638,000 | +135,000 | 0.41% | 14,095,000 |
| 2025-05-13 | 2025-05-09 | 2.740 | 5,503,000 | -25,000 | 0.40% | 15,078,220 |
| 2025-05-12 | 2025-05-08 | 2.690 | 5,528,000 | +80,000 | 0.41% | 14,870,320 |
| 2025-05-09 | 2025-05-07 | 2.650 | 5,448,000 | +112,000 | 0.40% | 14,437,200 |
| 2025-05-08 | 2025-05-06 | 2.850 | 5,336,000 | +40,000 | 0.39% | 15,207,600 |
| 2025-05-07 | 2025-05-02 | 2.900 | 5,296,000 | +30,000 | 0.39% | 15,358,400 |
| 2025-05-06 | 2025-04-30 | 2.820 | 5,266,000 | +5,500 | 0.39% | 14,850,120 |
| 2025-04-29 | 2025-04-25 | 2.850 | 5,260,500 | -8,000 | 0.39% | 14,992,425 |
| 2025-04-28 | 2025-04-24 | 3.000 | 5,268,500 | +8,000 | 0.39% | 15,805,500 |
| 2025-04-25 | 2025-04-23 | 2.900 | 5,260,500 | -42,500 | 0.39% | 15,255,450 |
| 2025-04-24 | 2025-04-22 | 2.760 | 5,303,000 | -64,500 | 0.39% | 14,636,280 |
| 2025-04-22 | 2025-04-16 | 2.500 | 5,367,500 | +84,500 | 0.39% | 13,418,750 |
| 2025-04-17 | 2025-04-15 | 2.650 | 5,283,000 | -25,000 | 0.39% | 13,999,950 |
| 2025-04-16 | 2025-04-14 | 2.670 | 5,308,000 | -10,000 | 0.39% | 14,172,360 |
| 2025-04-15 | 2025-04-11 | 2.390 | 5,318,000 | +5,000 | 0.39% | 12,710,020 |
| 2025-04-14 | 2025-04-10 | 2.310 | 5,313,000 | +30,000 | 0.39% | 12,273,030 |
| 2025-04-10 | 2025-04-08 | 2.220 | 5,283,000 | +38,000 | 0.39% | 11,728,260 |
| 2025-04-09 | 2025-04-07 | 2.200 | 5,245,000 | +199,000 | 0.41% | 11,539,000 |
| 2025-04-08 | 2025-04-03 | 3.080 | 5,046,000 | +70,000 | 0.39% | 15,541,680 |
| 2025-04-07 | 2025-04-02 | 3.270 | 4,976,000 | +2,000 | 0.39% | 16,271,520 |
| 2025-04-03 | 2025-04-01 | 3.450 | 4,974,000 | -53,000 | 0.39% | 17,160,300 |
| 2025-04-02 | 2025-03-31 | 3.310 | 5,027,000 | +44,000 | 0.39% | 16,639,370 |
| 2025-04-01 | 2025-03-28 | 3.380 | 4,983,000 | +1,000 | 0.39% | 16,842,540 |
| 2025-03-31 | 2025-03-27 | 3.500 | 4,982,000 | +20,500 | 0.39% | 17,437,000 |
| 2025-03-28 | 2025-03-26 | 3.430 | 4,961,500 | +500 | 0.39% | 17,017,945 |
| 2025-03-27 | 2025-03-25 | 3.310 | 4,961,000 | +128,500 | 0.39% | 16,420,910 |
| 2025-03-26 | 2025-03-24 | 3.760 | 4,832,500 | +55,000 | 0.38% | 18,170,200 |
| 2025-03-25 | 2025-03-21 | 3.550 | 4,777,500 | +15,000 | 0.37% | 16,960,125 |
| 2025-03-24 | 2025-03-20 | 3.840 | 4,762,500 | -3,000 | 0.37% | 18,288,000 |
| 2025-03-21 | 2025-03-19 | 3.760 | 4,765,500 | +30,000 | 0.37% | 17,918,280 |
| 2025-03-20 | 2025-03-18 | 3.700 | 4,735,500 | +27,500 | 0.37% | 17,521,350 |
| 2025-03-19 | 2025-03-17 | 3.800 | 4,708,000 | +9,000 | 0.37% | 17,890,400 |
| 2025-03-18 | 2025-03-14 | 3.690 | 4,699,000 | +1,000 | 0.37% | 17,339,310 |
| 2025-03-14 | 2025-03-12 | 3.440 | 4,698,000 | +15,000 | 0.37% | 16,161,120 |
| 2025-03-13 | 2025-03-11 | 3.360 | 4,683,000 | +5,000 | 0.36% | 15,734,880 |
| 2025-03-11 | 2025-03-07 | 3.410 | 4,678,000 | +11,000 | 0.36% | 15,951,980 |
| 2025-03-10 | 2025-03-06 | 3.570 | 4,667,000 | -25,000 | 0.36% | 16,661,190 |
| 2025-03-07 | 2025-03-05 | 3.570 | 4,692,000 | -21,000 | 0.37% | 16,750,440 |
| 2025-03-06 | 2025-03-04 | 3.140 | 4,713,000 | +29,000 | 0.37% | 14,798,820 |
| 2025-03-05 | 2025-03-03 | 3.340 | 4,684,000 | -39,000 | 0.36% | 15,644,560 |
| 2025-03-04 | 2025-02-28 | 3.430 | 4,723,000 | +8,000 | 0.37% | 16,199,890 |
| 2025-03-03 | 2025-02-27 | 3.740 | 4,715,000 | -6,500 | 0.37% | 17,634,100 |
| 2025-02-28 | 2025-02-26 | 3.620 | 4,721,500 | +15,000 | 0.37% | 17,091,830 |
| 2025-02-27 | 2025-02-25 | 3.360 | 4,706,500 | +7,000 | 0.37% | 15,813,840 |
| 2025-02-26 | 2025-02-24 | 3.100 | 4,699,500 | -12,000 | 0.37% | 14,568,450 |
| 2025-02-25 | 2025-02-21 | 3.110 | 4,711,500 | -65,000 | 0.37% | 14,652,765 |
| 2025-02-24 | 2025-02-20 | 2.970 | 4,776,500 | -10,000 | 0.37% | 14,186,205 |
| 2025-02-21 | 2025-02-19 | 2.870 | 4,786,500 | -11,000 | 0.37% | 13,737,255 |
| 2025-02-19 | 2025-02-17 | 2.770 | 4,797,500 | -200,000 | 0.37% | 13,289,075 |
| 2025-02-18 | 2025-02-14 | 2.700 | 4,997,500 | +364,500 | 0.39% | 13,493,250 |
| 2025-02-17 | 2025-02-13 | 2.540 | 4,633,000 | -75,000 | 0.36% | 11,767,820 |
| 2025-02-14 | 2025-02-12 | 2.600 | 4,708,000 | +70,500 | 0.37% | 12,240,800 |
| 2025-02-13 | 2025-02-11 | 2.680 | 4,637,500 | +6,000 | 0.36% | 12,428,500 |
| 2025-02-12 | 2025-02-10 | 2.520 | 4,631,500 | +74,000 | 0.36% | 11,671,380 |
| 2025-02-11 | 2025-02-07 | 2.360 | 4,557,500 | -2,000 | 0.35% | 10,755,700 |
| 2025-02-06 | 2025-02-04 | 2.280 | 4,559,500 | +9,000 | 0.35% | 10,395,660 |
| 2025-02-05 | 2025-02-03 | 2.230 | 4,550,500 | -8,000 | 0.35% | 10,147,615 |
| 2025-02-04 | 2025-01-28 | 2.340 | 4,558,500 | +10,000 | 0.35% | 10,666,890 |
| 2025-02-03 | 2025-01-24 | 2.400 | 4,548,500 | -25,000 | 0.35% | 10,916,400 |
| 2025-01-24 | 2025-01-22 | 2.440 | 4,573,500 | -25,000 | 0.36% | 11,159,340 |
| 2025-01-23 | 2025-01-21 | 2.380 | 4,598,500 | -10,000 | 0.36% | 10,944,430 |
| 2025-01-16 | 2025-01-14 | 2.140 | 4,608,500 | +5,000 | 0.36% | 9,862,190 |
| 2025-01-10 | 2025-01-08 | 2.200 | 4,603,500 | +5,000 | 0.36% | 10,127,700 |
| 2025-01-09 | 2025-01-07 | 2.360 | 4,598,500 | +20,000 | 0.36% | 10,852,460 |
| 2025-01-08 | 2025-01-06 | 2.420 | 4,578,500 | -10,000 | 0.36% | 11,079,970 |
| 2025-01-06 | 2025-01-02 | 2.450 | 4,588,500 | +88,000 | 0.36% | 11,241,825 |
| 2025-01-03 | 2024-12-31 | 2.300 | 4,500,500 | -10,000 | 0.35% | 10,351,150 |
| 2025-01-02 | 2024-12-27 | 2.290 | 4,510,500 | -3,000 | 0.35% | 10,329,045 |
| 2024-12-30 | 2024-12-24 | 2.360 | 4,513,500 | +19,000 | 0.35% | 10,651,860 |
| 2024-12-27 | 2024-12-20 | 2.300 | 4,494,500 | +45,000 | 0.35% | 10,337,350 |
| 2024-12-23 | 2024-12-19 | 2.340 | 4,449,500 | +5,000 | 0.35% | 10,411,830 |
| 2024-12-20 | 2024-12-18 | 2.560 | 4,444,500 | -20,000 | 0.35% | 11,377,920 |
| 2024-12-19 | 2024-12-17 | 2.670 | 4,464,500 | +25,500 | 0.35% | 11,920,215 |
| 2024-12-18 | 2024-12-16 | 2.710 | 4,439,000 | +35,000 | 0.35% | 12,029,690 |
| 2024-12-17 | 2024-12-13 | 2.630 | 4,404,000 | -37,000 | 0.34% | 11,582,520 |
| 2024-12-16 | 2024-12-12 | 2.620 | 4,441,000 | +20,000 | 0.35% | 11,635,420 |
| 2024-12-13 | 2024-12-11 | 2.420 | 4,421,000 | +14,500 | 0.34% | 10,698,820 |
| 2024-12-11 | 2024-12-09 | 2.300 | 4,406,500 | -99,500 | 0.34% | 10,134,950 |
| 2024-12-10 | 2024-12-06 | 2.260 | 4,506,000 | +20,000 | 0.35% | 10,183,560 |
| 2024-12-09 | 2024-12-05 | 2.160 | 4,486,000 | +3,000 | 0.35% | 9,689,760 |
| 2024-12-06 | 2024-12-04 | 2.200 | 4,483,000 | -20,000 | 0.35% | 9,862,600 |
| 2024-12-05 | 2024-12-03 | 2.220 | 4,503,000 | +105,500 | 0.35% | 9,996,660 |
| 2024-12-04 | 2024-12-02 | 2.270 | 4,397,500 | -25,000 | 0.34% | 9,982,325 |
| 2024-11-29 | 2024-11-27 | 2.040 | 4,422,500 | -10,000 | 0.34% | 9,021,900 |
| 2024-11-28 | 2024-11-26 | 1.970 | 4,432,500 | +10,000 | 0.35% | 8,732,025 |
| 2024-11-26 | 2024-11-22 | 1.960 | 4,422,500 | +40,000 | 0.34% | 8,668,100 |
| 2024-11-25 | 2024-11-21 | 1.990 | 4,382,500 | -10,000 | 0.34% | 8,721,175 |
| 2024-11-22 | 2024-11-20 | 1.990 | 4,392,500 | -10,000 | 0.34% | 8,741,075 |
| 2024-11-15 | 2024-11-13 | 1.820 | 4,402,500 | +10,000 | 0.34% | 8,012,550 |
| 2024-11-14 | 2024-11-12 | 1.920 | 4,392,500 | +10,000 | 0.34% | 8,433,600 |
| 2024-11-12 | 2024-11-08 | 1.960 | 4,382,500 | -10,000 | 0.34% | 8,589,700 |
| 2024-11-11 | 2024-11-07 | 2.000 | 4,392,500 | +21,000 | 0.34% | 8,785,000 |
| 2024-11-08 | 2024-11-06 | 2.030 | 4,371,500 | +10,000 | 0.34% | 8,874,145 |
| 2024-11-07 | 2024-11-05 | 1.960 | 4,361,500 | -4,000 | 0.34% | 8,548,540 |
| 2024-11-05 | 2024-11-01 | 2.100 | 4,365,500 | -30,000 | 0.34% | 9,167,550 |
| 2024-11-04 | 2024-10-31 | 2.150 | 4,395,500 | +20,000 | 0.34% | 9,450,325 |
| 2024-11-01 | 2024-10-30 | 2.030 | 4,375,500 | -10,000 | 0.34% | 8,882,265 |
| 2024-10-31 | 2024-10-29 | 2.040 | 4,385,500 | +2,000 | 0.34% | 8,946,420 |
| 2024-10-30 | 2024-10-28 | 2.140 | 4,383,500 | -10,000 | 0.34% | 9,380,690 |
| 2024-10-29 | 2024-10-25 | 2.090 | 4,393,500 | -20,000 | 0.34% | 9,182,415 |
| 2024-10-28 | 2024-10-24 | 1.860 | 4,413,500 | -3,500 | 0.34% | 8,209,110 |
| 2024-10-24 | 2024-10-22 | 1.800 | 4,417,000 | +43,500 | 0.34% | 7,950,600 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,373,500 | -15,000 | 0.34% | 7,872,300 |
| 2024-10-22 | 2024-10-18 | 1.760 | 4,388,500 | -15,000 | 0.34% | 7,723,760 |
| 2024-10-21 | 2024-10-17 | 1.620 | 4,403,500 | +25,000 | 0.34% | 7,133,670 |
| 2024-10-17 | 2024-10-15 | 1.620 | 4,378,500 | +16,000 | 0.34% | 7,093,170 |
| 2024-10-16 | 2024-10-14 | 1.720 | 4,362,500 | -10,000 | 0.34% | 7,503,500 |
| 2024-10-14 | 2024-10-09 | 1.760 | 4,372,500 | +62,000 | 0.34% | 7,695,600 |
| 2024-10-10 | 2024-10-08 | 1.940 | 4,310,500 | +56,500 | 0.34% | 8,362,370 |
| 2024-10-09 | 2024-10-07 | 2.180 | 4,254,000 | -160,000 | 0.33% | 9,273,720 |
| 2024-10-08 | 2024-10-04 | 1.940 | 4,414,000 | -15,000 | 0.34% | 8,563,160 |
| 2024-10-07 | 2024-10-03 | 1.730 | 4,429,000 | +55,000 | 0.34% | 7,662,170 |
| 2024-10-04 | 2024-10-02 | 1.950 | 4,374,000 | +282,000 | 0.34% | 8,529,300 |
| 2024-10-03 | 2024-09-30 | 1.950 | 4,092,000 | -143,500 | 0.32% | 7,979,400 |
| 2024-10-02 | 2024-09-27 | 1.740 | 4,235,500 | +866,000 | 0.33% | 7,369,770 |
| 2024-09-26 | 2024-09-24 | 1.470 | 3,369,500 | -16,000 | 0.26% | 4,953,165 |
| 2024-09-25 | 2024-09-23 | 1.460 | 3,385,500 | +23,000 | 0.26% | 4,942,830 |
| 2024-09-24 | 2024-09-20 | 1.470 | 3,362,500 | +27,000 | 0.26% | 4,942,875 |
| 2024-09-20 | 2024-09-17 | 1.530 | 3,335,500 | -23,500 | 0.26% | 5,103,315 |
| 2024-09-19 | 2024-09-16 | 1.630 | 3,359,000 | -58,000 | 0.26% | 5,475,170 |
| 2024-09-17 | 2024-09-13 | 1.490 | 3,417,000 | +6,000 | 0.27% | 5,091,330 |
| 2024-09-16 | 2024-09-12 | 1.460 | 3,411,000 | -3,000 | 0.27% | 4,980,060 |
| 2024-09-12 | 2024-09-10 | 1.450 | 3,414,000 | -30,000 | 0.27% | 4,950,300 |
| 2024-09-11 | 2024-09-09 | 1.400 | 3,444,000 | +35,000 | 0.27% | 4,821,600 |
| 2024-09-10 | 2024-09-05 | 1.500 | 3,409,000 | +13,000 | 0.27% | 5,113,500 |
| 2024-09-09 | 2024-09-04 | 1.500 | 3,396,000 | +3,000 | 0.26% | 5,094,000 |
| 2024-09-05 | 2024-09-03 | 1.560 | 3,393,000 | +7,500 | 0.26% | 5,293,080 |
| 2024-09-04 | 2024-09-02 | 1.580 | 3,385,500 | -10,000 | 0.26% | 5,349,090 |
| 2024-09-03 | 2024-08-30 | 1.550 | 3,395,500 | -5,000 | 0.26% | 5,263,025 |
| 2024-09-02 | 2024-08-29 | 1.500 | 3,400,500 | +15,000 | 0.26% | 5,100,750 |
| 2024-08-30 | 2024-08-28 | 1.420 | 3,385,500 | +35,000 | 0.26% | 4,807,410 |
| 2024-08-28 | 2024-08-26 | 1.370 | 3,350,500 | +25,000 | 0.26% | 4,590,185 |
| 2024-08-22 | 2024-08-20 | 1.320 | 3,325,500 | -13,000 | 0.26% | 4,389,660 |
| 2024-08-09 | 2024-08-07 | 1.280 | 3,338,500 | +15,000 | 0.26% | 4,273,280 |
| 2024-08-08 | 2024-08-06 | 1.250 | 3,323,500 | +15,000 | 0.26% | 4,154,375 |
| 2024-08-07 | 2024-08-05 | 1.240 | 3,308,500 | -50,000 | 0.26% | 4,102,540 |
| 2024-08-05 | 2024-08-01 | 1.280 | 3,358,500 | -4,000 | 0.26% | 4,298,880 |
| 2024-07-17 | 2024-07-15 | 1.210 | 3,362,500 | +4,000 | 0.26% | 4,068,625 |
| 2024-07-10 | 2024-07-08 | 1.220 | 3,358,500 | -174,000 | 0.26% | 4,097,370 |
| 2024-07-09 | 2024-07-05 | 1.230 | 3,532,500 | -54,500 | 0.28% | 4,344,975 |
| 2024-07-04 | 2024-07-02 | 1.140 | 3,587,000 | +174,000 | 0.28% | 4,089,180 |
| 2024-06-28 | 2024-06-26 | 1.160 | 3,413,000 | -35,000 | 0.27% | 3,959,080 |
| 2024-06-25 | 2024-06-21 | 1.090 | 3,448,000 | +30,000 | 0.27% | 3,758,320 |
| 2024-06-21 | 2024-06-19 | 1.090 | 3,418,000 | +25,000 | 0.27% | 3,725,620 |
| 2024-06-19 | 2024-06-17 | 1.070 | 3,393,000 | -15,000 | 0.26% | 3,630,510 |
| 2024-06-17 | 2024-06-13 | 1.100 | 3,408,000 | -40,000 | 0.27% | 3,748,800 |
| 2024-06-12 | 2024-06-07 | 1.170 | 3,448,000 | +4,500 | 0.27% | 4,034,160 |
| 2024-06-07 | 2024-06-05 | 1.230 | 3,443,500 | +13,000 | 0.27% | 4,235,505 |
| 2024-06-05 | 2024-06-03 | 1.280 | 3,430,500 | -57,000 | 0.27% | 4,391,040 |
| 2024-06-04 | 2024-05-31 | 1.160 | 3,487,500 | +1,000 | 0.27% | 4,045,500 |
| 2024-05-30 | 2024-05-28 | 1.200 | 3,486,500 | +17,000 | 0.27% | 4,183,800 |
| 2024-05-29 | 2024-05-27 | 1.270 | 3,469,500 | +55,000 | 0.27% | 4,406,265 |
| 2024-05-27 | 2024-05-23 | 1.370 | 3,414,500 | +100,000 | 0.27% | 4,677,865 |
| 2024-05-24 | 2024-05-22 | 1.420 | 3,314,500 | -259,500 | 0.26% | 4,706,590 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,574,000 | -71,000 | 0.28% | 4,753,420 |
| 2024-05-22 | 2024-05-20 | 1.380 | 3,645,000 | +65,500 | 0.28% | 5,030,100 |
| 2024-05-21 | 2024-05-17 | 1.310 | 3,579,500 | -47,000 | 0.28% | 4,689,145 |
| 2024-05-20 | 2024-05-16 | 1.240 | 3,626,500 | -170,000 | 0.28% | 4,496,860 |
| 2024-05-17 | 2024-05-14 | 1.100 | 3,796,500 | -176,500 | 0.30% | 4,176,150 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,973,000 | +27,000 | 0.31% | 4,290,840 |
| 2024-05-14 | 2024-05-10 | 1.080 | 3,946,000 | +50,000 | 0.31% | 4,261,680 |
| 2024-05-13 | 2024-05-09 | 1.160 | 3,896,000 | +48,000 | 0.30% | 4,519,360 |
| 2024-05-10 | 2024-05-08 | 1.080 | 3,848,000 | +30,000 | 0.30% | 4,155,840 |
| 2024-05-09 | 2024-05-07 | 1.100 | 3,818,000 | +3,500 | 0.30% | 4,199,800 |
| 2024-05-08 | 2024-05-06 | 1.080 | 3,814,500 | +82,000 | 0.30% | 4,119,660 |
| 2024-05-07 | 2024-05-03 | 1.100 | 3,732,500 | -10,000 | 0.29% | 4,105,750 |
| 2024-05-06 | 2024-05-02 | 1.090 | 3,742,500 | +20,000 | 0.29% | 4,079,325 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,722,500 | +50,000 | 0.29% | 3,275,800 |
| 2024-04-26 | 2024-04-24 | 0.920 | 3,672,500 | +161,000 | 0.29% | 3,378,700 |
| 2024-04-24 | 2024-04-22 | 0.830 | 3,511,500 | +1,000 | 0.27% | 2,914,545 |
| 2024-04-23 | 2024-04-19 | 0.850 | 3,510,500 | -10,000 | 0.27% | 2,983,925 |
| 2024-04-18 | 2024-04-16 | 0.860 | 3,520,500 | -151,500 | 0.27% | 3,027,630 |
| 2024-04-12 | 2024-04-10 | 0.880 | 3,672,000 | +19,000 | 0.29% | 3,231,360 |
| 2024-04-10 | 2024-04-08 | 0.820 | 3,653,000 | -40,000 | 0.28% | 2,995,460 |
| 2024-04-09 | 2024-04-05 | 0.880 | 3,693,000 | +2,000 | 0.29% | 3,249,840 |
| 2024-04-08 | 2024-04-03 | 0.840 | 3,691,000 | +33,500 | 0.29% | 3,100,440 |
| 2024-04-05 | 2024-04-02 | 0.950 | 3,657,500 | -50,000 | 0.28% | 3,474,625 |
| 2024-04-02 | 2024-03-27 | 0.960 | 3,707,500 | -20,000 | 0.29% | 3,559,200 |
| 2024-03-25 | 2024-03-21 | 0.950 | 3,727,500 | +26,500 | 0.29% | 3,541,125 |
| 2024-03-22 | 2024-03-20 | 1.010 | 3,701,000 | +28,500 | 0.29% | 3,738,010 |
| 2024-03-19 | 2024-03-15 | 1.050 | 3,672,500 | +50,000 | 0.29% | 3,856,125 |
| 2024-03-14 | 2024-03-12 | 0.950 | 3,622,500 | -50,000 | 0.28% | 3,441,375 |
| 2024-03-13 | 2024-03-11 | 0.950 | 3,672,500 | -8,000 | 0.29% | 3,488,875 |
| 2024-03-12 | 2024-03-08 | 0.900 | 3,680,500 | +2,500 | 0.29% | 3,312,450 |
| 2024-03-11 | 2024-03-07 | 0.910 | 3,678,000 | +174,500 | 0.29% | 3,346,980 |
| 2024-03-08 | 2024-03-06 | 1.050 | 3,503,500 | -3,000 | 0.27% | 3,678,675 |
| 2024-03-07 | 2024-03-05 | 1.070 | 3,506,500 | +94,000 | 0.27% | 3,751,955 |
| 2024-03-06 | 2024-03-04 | 1.130 | 3,412,500 | +293,000 | 0.27% | 3,856,125 |
| 2024-03-05 | 2024-03-01 | 1.480 | 3,119,500 | +40,000 | 0.24% | 4,616,860 |
| 2024-03-04 | 2024-02-29 | 1.600 | 3,079,500 | +2,000 | 0.24% | 4,927,200 |
| 2024-03-01 | 2024-02-28 | 1.600 | 3,077,500 | +10,000 | 0.24% | 4,924,000 |
| 2024-02-29 | 2024-02-27 | 1.650 | 3,067,500 | -10,000 | 0.24% | 5,061,375 |
| 2024-02-27 | 2024-02-23 | 1.610 | 3,077,500 | -4,000 | 0.24% | 4,954,775 |
| 2024-02-23 | 2024-02-21 | 1.560 | 3,081,500 | -10,000 | 0.24% | 4,807,140 |
| 2024-02-20 | 2024-02-16 | 1.540 | 3,091,500 | -10,000 | 0.24% | 4,760,910 |
| 2024-02-19 | 2024-02-15 | 1.420 | 3,101,500 | +45,000 | 0.24% | 4,404,130 |
| 2024-02-16 | 2024-02-14 | 1.590 | 3,056,500 | +10,000 | 0.24% | 4,859,835 |
| 2024-02-07 | 2024-02-05 | 1.510 | 3,046,500 | +27,000 | 0.24% | 4,600,215 |
| 2024-02-06 | 2024-02-02 | 1.560 | 3,019,500 | +30,000 | 0.24% | 4,710,420 |
| 2024-02-05 | 2024-02-01 | 1.600 | 2,989,500 | +10,000 | 0.23% | 4,783,200 |
| 2024-02-01 | 2024-01-30 | 1.700 | 2,979,500 | +10,000 | 0.23% | 5,065,150 |
| 2024-01-31 | 2024-01-29 | 1.740 | 2,969,500 | +1,000 | 0.23% | 5,166,930 |
| 2024-01-30 | 2024-01-26 | 1.780 | 2,968,500 | +2,000 | 0.23% | 5,283,930 |
| 2024-01-29 | 2024-01-25 | 1.880 | 2,966,500 | +10,000 | 0.23% | 5,577,020 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,956,500 | +23,000 | 0.23% | 5,558,220 |
| 2024-01-19 | 2024-01-17 | 1.950 | 2,933,500 | -10,000 | 0.23% | 5,720,325 |
| 2024-01-11 | 2024-01-09 | 2.150 | 2,943,500 | -36,500 | 0.23% | 6,328,525 |
| 2024-01-10 | 2024-01-08 | 2.140 | 2,980,000 | -150,000 | 0.23% | 6,377,200 |
| 2024-01-05 | 2024-01-03 | 2.260 | 3,130,000 | -56,000 | 0.24% | 7,073,800 |
| 2024-01-04 | 2024-01-02 | 2.250 | 3,186,000 | -6,500 | 0.25% | 7,168,500 |
| 2024-01-03 | 2023-12-29 | 2.270 | 3,192,500 | +12,000 | 0.25% | 7,246,975 |
| 2024-01-02 | 2023-12-28 | 2.250 | 3,180,500 | -10,000 | 0.25% | 7,156,125 |
| 2023-12-29 | 2023-12-27 | 2.110 | 3,190,500 | +50,000 | 0.25% | 6,731,955 |
| 2023-12-28 | 2023-12-22 | 2.170 | 3,140,500 | -107,000 | 0.24% | 6,814,885 |
| 2023-12-27 | 2023-12-21 | 2.180 | 3,247,500 | +25,500 | 0.25% | 7,079,550 |
| 2023-12-22 | 2023-12-20 | 2.470 | 3,222,000 | -17,000 | 0.25% | 7,958,340 |
| 2023-12-21 | 2023-12-19 | 2.620 | 3,239,000 | +8,000 | 0.25% | 8,486,180 |
| 2023-12-20 | 2023-12-18 | 2.500 | 3,231,000 | +7,000 | 0.25% | 8,077,500 |
| 2023-12-19 | 2023-12-15 | 2.540 | 3,224,000 | +2,000 | 0.25% | 8,188,960 |
| 2023-12-18 | 2023-12-14 | 2.580 | 3,222,000 | +104,000 | 0.25% | 8,312,760 |
| 2023-12-15 | 2023-12-13 | 2.700 | 3,118,000 | -33,500 | 0.24% | 8,418,600 |
| 2023-12-14 | 2023-12-12 | 2.700 | 3,151,500 | -91,000 | 0.25% | 8,509,050 |
| 2023-12-13 | 2023-12-11 | 2.370 | 3,242,500 | +1,000 | 0.25% | 7,684,725 |
| 2023-12-12 | 2023-12-08 | 2.380 | 3,241,500 | +35,000 | 0.25% | 7,714,770 |
| 2023-12-08 | 2023-12-06 | 2.160 | 3,206,500 | -115,000 | 0.25% | 6,926,040 |
| 2023-12-06 | 2023-12-04 | 2.040 | 3,321,500 | +15,000 | 0.26% | 6,775,860 |
| 2023-12-05 | 2023-12-01 | 2.220 | 3,306,500 | +10,000 | 0.26% | 7,340,430 |
| 2023-11-30 | 2023-11-28 | 2.290 | 3,296,500 | -50,500 | 0.26% | 7,548,985 |
| 2023-11-29 | 2023-11-27 | 2.420 | 3,347,000 | -2,000 | 0.26% | 8,099,740 |
| 2023-11-27 | 2023-11-23 | 2.490 | 3,349,000 | -60,000 | 0.26% | 8,339,010 |
| 2023-11-22 | 2023-11-20 | 2.500 | 3,409,000 | +15,000 | 0.27% | 8,522,500 |
| 2023-11-17 | 2023-11-15 | 2.350 | 3,394,000 | +50,000 | 0.26% | 7,975,900 |
| 2023-11-16 | 2023-11-14 | 2.320 | 3,344,000 | +20,000 | 0.26% | 7,758,080 |
| 2023-11-15 | 2023-11-13 | 2.320 | 3,324,000 | -74,000 | 0.26% | 7,711,680 |
| 2023-11-14 | 2023-11-10 | 2.340 | 3,398,000 | +40,000 | 0.26% | 7,951,320 |
| 2023-11-13 | 2023-11-09 | 2.360 | 3,358,000 | +44,500 | 0.26% | 7,924,880 |
| 2023-11-10 | 2023-11-08 | 2.350 | 3,313,500 | +5,500 | 0.26% | 7,786,725 |
| 2023-11-09 | 2023-11-07 | 2.280 | 3,308,000 | +102,000 | 0.26% | 7,542,240 |
| 2023-11-08 | 2023-11-06 | 2.280 | 3,206,000 | -112,000 | 0.25% | 7,309,680 |
| 2023-11-07 | 2023-11-03 | 2.150 | 3,318,000 | -10,000 | 0.26% | 7,133,700 |
| 2023-11-06 | 2023-11-02 | 2.100 | 3,328,000 | +30,000 | 0.26% | 6,988,800 |
| 2023-11-03 | 2023-11-01 | 2.120 | 3,298,000 | +20,000 | 0.26% | 6,991,760 |
| 2023-11-02 | 2023-10-31 | 2.100 | 3,278,000 | +71,500 | 0.26% | 6,883,800 |
| 2023-11-01 | 2023-10-30 | 2.080 | 3,206,500 | +102,500 | 0.25% | 6,669,520 |
| 2023-10-13 | 2023-10-11 | 1.890 | 3,104,000 | -10,000 | 0.24% | 5,866,560 |
| 2023-10-05 | 2023-10-03 | 1.690 | 3,114,000 | +26,000 | 0.24% | 5,262,660 |
| 2023-10-04 | 2023-09-29 | 1.850 | 3,088,000 | +1,000 | 0.24% | 5,712,800 |
| 2023-10-03 | 2023-09-28 | 1.960 | 3,087,000 | +23,000 | 0.24% | 6,050,520 |
| 2023-09-29 | 2023-09-27 | 1.970 | 3,064,000 | +8,000 | 0.24% | 6,036,080 |
| 2023-09-25 | 2023-09-21 | 1.880 | 3,056,000 | -11,000 | 0.24% | 5,745,280 |
| 2023-09-21 | 2023-09-19 | 2.000 | 3,067,000 | +11,000 | 0.24% | 6,134,000 |
| 2023-09-19 | 2023-09-15 | 1.950 | 3,056,000 | +12,000 | 0.24% | 5,959,200 |
| 2023-09-18 | 2023-09-14 | 1.980 | 3,044,000 | -2,500 | 0.24% | 6,027,120 |
| 2023-09-14 | 2023-09-12 | 2.170 | 3,046,500 | +30,000 | 0.24% | 6,610,905 |
| 2023-08-30 | 2023-08-28 | 2.290 | 3,016,500 | -13,000 | 0.23% | 6,907,785 |
| 2023-08-28 | 2023-08-24 | 2.340 | 3,029,500 | -19,000 | 0.24% | 7,089,030 |
| 2023-08-21 | 2023-08-17 | 2.200 | 3,048,500 | -187,000 | 0.24% | 6,706,700 |
| 2023-08-17 | 2023-08-15 | 2.220 | 3,235,500 | -2,000 | 0.25% | 7,182,810 |
| 2023-08-16 | 2023-08-14 | 2.170 | 3,237,500 | +13,000 | 0.25% | 7,025,375 |
| 2023-08-11 | 2023-08-09 | 2.130 | 3,224,500 | +6,000 | 0.25% | 6,868,185 |
| 2023-08-10 | 2023-08-08 | 2.090 | 3,218,500 | -10,000 | 0.25% | 6,726,665 |
| 2023-08-09 | 2023-08-07 | 2.140 | 3,228,500 | +20,000 | 0.25% | 6,908,990 |
| 2023-08-04 | 2023-08-02 | 2.350 | 3,208,500 | +10,000 | 0.25% | 7,539,975 |
| 2023-08-02 | 2023-07-31 | 2.530 | 3,198,500 | -220,000 | 0.25% | 8,092,205 |
| 2023-08-01 | 2023-07-28 | 2.560 | 3,418,500 | -14,000 | 0.27% | 8,751,360 |
| 2023-07-24 | 2023-07-20 | 2.380 | 3,432,500 | -10,000 | 0.27% | 8,169,350 |
| 2023-07-20 | 2023-07-18 | 2.490 | 3,442,500 | +10,000 | 0.27% | 8,571,825 |
| 2023-07-19 | 2023-07-14 | 2.590 | 3,432,500 | +120,000 | 0.27% | 8,890,175 |
| 2023-07-18 | 2023-07-13 | 2.600 | 3,312,500 | +98,500 | 0.26% | 8,612,500 |
| 2023-07-14 | 2023-07-12 | 2.490 | 3,214,000 | -4,500 | 0.25% | 8,002,860 |
| 2023-07-13 | 2023-07-11 | 2.510 | 3,218,500 | -93,500 | 0.25% | 8,078,435 |
| 2023-07-11 | 2023-07-07 | 2.420 | 3,312,000 | -4,500 | 0.26% | 8,015,040 |
| 2023-07-10 | 2023-07-06 | 2.420 | 3,316,500 | -47,000 | 0.26% | 8,025,930 |
| 2023-07-07 | 2023-07-05 | 2.470 | 3,363,500 | +23,000 | 0.26% | 8,307,845 |
| 2023-07-06 | 2023-07-04 | 2.630 | 3,340,500 | -13,000 | 0.26% | 8,785,515 |
| 2023-07-04 | 2023-06-30 | 2.490 | 3,353,500 | +1,000 | 0.26% | 8,350,215 |
| 2023-07-03 | 2023-06-29 | 2.460 | 3,352,500 | -29,000 | 0.26% | 8,247,150 |
| 2023-06-30 | 2023-06-28 | 2.490 | 3,381,500 | +40,000 | 0.26% | 8,419,935 |
| 2023-06-29 | 2023-06-27 | 2.590 | 3,341,500 | +105,000 | 0.26% | 8,654,485 |
| 2023-06-28 | 2023-06-26 | 2.440 | 3,236,500 | +20,000 | 0.25% | 7,897,060 |
| 2023-06-27 | 2023-06-23 | 2.310 | 3,216,500 | +4,500 | 0.25% | 7,430,115 |
| 2023-06-26 | 2023-06-21 | 2.580 | 3,212,000 | +22,000 | 0.25% | 8,286,960 |
| 2023-06-23 | 2023-06-20 | 2.630 | 3,190,000 | +51,000 | 0.25% | 8,389,700 |
| 2023-06-21 | 2023-06-19 | 2.610 | 3,139,000 | -1,000 | 0.24% | 8,192,790 |
| 2023-06-20 | 2023-06-16 | 2.750 | 3,140,000 | +95,500 | 0.24% | 8,635,000 |
| 2023-06-19 | 2023-06-15 | 2.520 | 3,044,500 | +500 | 0.24% | 7,672,140 |
| 2023-06-16 | 2023-06-14 | 2.430 | 3,044,000 | -1,500 | 0.24% | 7,396,920 |
| 2023-06-15 | 2023-06-13 | 2.460 | 3,045,500 | +178,000 | 0.24% | 7,491,930 |
| 2023-06-13 | 2023-06-09 | 2.630 | 2,867,500 | +10,000 | 0.22% | 7,541,525 |
| 2023-06-12 | 2023-06-08 | 2.580 | 2,857,500 | +1,000 | 0.22% | 7,372,350 |
| 2023-06-06 | 2023-06-02 | 2.820 | 2,856,500 | +1,000 | 0.22% | 8,055,330 |
| 2023-05-30 | 2023-05-25 | 2.870 | 2,855,500 | -9,000 | 0.22% | 8,195,285 |
| 2023-05-29 | 2023-05-24 | 2.980 | 2,864,500 | -136,500 | 0.22% | 8,536,210 |
| 2023-05-24 | 2023-05-22 | 2.980 | 3,001,000 | +30,000 | 0.23% | 8,942,980 |
| 2023-05-23 | 2023-05-19 | 2.950 | 2,971,000 | +1,500 | 0.23% | 8,764,450 |
| 2023-05-19 | 2023-05-17 | 3.070 | 2,969,500 | +1,000 | 0.23% | 9,116,365 |
| 2023-05-18 | 2023-05-16 | 3.140 | 2,968,500 | +151,000 | 0.23% | 9,321,090 |
| 2023-05-12 | 2023-05-10 | 3.090 | 2,817,500 | -121,500 | 0.22% | 8,706,075 |
| 2023-05-11 | 2023-05-09 | 3.040 | 2,939,000 | +31,000 | 0.23% | 8,934,560 |
| 2023-05-10 | 2023-05-08 | 3.150 | 2,908,000 | -500 | 0.23% | 9,160,200 |
| 2023-05-09 | 2023-05-05 | 3.210 | 2,908,500 | +500 | 0.23% | 9,336,285 |
| 2023-05-08 | 2023-05-04 | 3.120 | 2,908,000 | +2,000 | 0.23% | 9,072,960 |
| 2023-05-04 | 2023-05-02 | 3.210 | 2,906,000 | +20,000 | 0.23% | 9,328,260 |
| 2023-05-03 | 2023-04-28 | 3.320 | 2,886,000 | +121,500 | 0.22% | 9,581,520 |
| 2023-05-02 | 2023-04-27 | 3.360 | 2,764,500 | -117,000 | 0.22% | 9,288,720 |
| 2023-04-28 | 2023-04-26 | 3.380 | 2,881,500 | -16,000 | 0.22% | 9,739,470 |
| 2023-04-25 | 2023-04-21 | 3.490 | 2,897,500 | +117,000 | 0.23% | 10,112,275 |
| 2023-04-21 | 2023-04-19 | 3.710 | 2,780,500 | +7,000 | 0.22% | 10,315,655 |
| 2023-04-20 | 2023-04-18 | 3.800 | 2,773,500 | -7,000 | 0.22% | 10,539,300 |
| 2023-04-19 | 2023-04-17 | 3.780 | 2,780,500 | +3,000 | 0.22% | 10,510,290 |
| 2023-04-18 | 2023-04-14 | 3.920 | 2,777,500 | -72,500 | 0.22% | 10,887,800 |
| 2023-04-14 | 2023-04-12 | 3.890 | 2,850,000 | +6,000 | 0.22% | 11,086,500 |
| 2023-04-12 | 2023-04-06 | 3.700 | 2,844,000 | +140,000 | 0.22% | 10,522,800 |
| 2023-04-04 | 2023-03-31 | 3.550 | 2,704,000 | -3,000 | 0.21% | 9,599,200 |
| 2023-03-29 | 2023-03-27 | 3.560 | 2,707,000 | -108,000 | 0.21% | 9,636,920 |
| 2023-03-27 | 2023-03-23 | 3.570 | 2,815,000 | +109,000 | 0.22% | 10,049,550 |
| 2023-03-24 | 2023-03-22 | 3.670 | 2,706,000 | +6,000 | 0.21% | 9,931,020 |
| 2023-03-23 | 2023-03-21 | 3.790 | 2,700,000 | +20,000 | 0.21% | 10,233,000 |
| 2023-03-22 | 2023-03-20 | 3.650 | 2,680,000 | -127,500 | 0.21% | 9,782,000 |
| 2023-03-21 | 2023-03-17 | 3.880 | 2,807,500 | -4,000 | 0.22% | 10,893,100 |
| 2023-03-20 | 2023-03-16 | 3.850 | 2,811,500 | -5,000 | 0.22% | 10,824,275 |
| 2023-03-17 | 2023-03-15 | 3.920 | 2,816,500 | -5,000 | 0.22% | 11,040,680 |
| 2023-03-16 | 2023-03-14 | 3.650 | 2,821,500 | -3,000 | 0.22% | 10,298,475 |
| 2023-03-13 | 2023-03-09 | 3.810 | 2,824,500 | +58,000 | 0.22% | 10,761,345 |
| 2023-03-10 | 2023-03-08 | 3.870 | 2,766,500 | +26,500 | 0.22% | 10,706,355 |
| 2023-03-09 | 2023-03-07 | 4.050 | 2,740,000 | +7,000 | 0.21% | 11,097,000 |
| 2023-03-08 | 2023-03-06 | 4.120 | 2,733,000 | -1,000 | 0.21% | 11,259,960 |
| 2023-03-07 | 2023-03-03 | 4.260 | 2,734,000 | -10,500 | 0.21% | 11,646,840 |
| 2023-03-06 | 2023-03-02 | 4.200 | 2,744,500 | -25,000 | 0.21% | 11,526,900 |
| 2023-03-03 | 2023-03-01 | 4.110 | 2,769,500 | -46,500 | 0.22% | 11,382,645 |
| 2023-03-01 | 2023-02-27 | 3.790 | 2,816,000 | -100,000 | 0.22% | 10,672,640 |
| 2023-02-28 | 2023-02-24 | 3.750 | 2,916,000 | -83,500 | 0.23% | 10,935,000 |
| 2023-02-24 | 2023-02-22 | 3.830 | 2,999,500 | -7,000 | 0.23% | 11,488,085 |
| 2023-02-23 | 2023-02-21 | 3.890 | 3,006,500 | +5,000 | 0.23% | 11,695,285 |
| 2023-02-22 | 2023-02-20 | 4.020 | 3,001,500 | -4,000 | 0.23% | 12,066,030 |
| 2023-02-21 | 2023-02-17 | 3.950 | 3,005,500 | +25,000 | 0.23% | 11,871,725 |
| 2023-02-20 | 2023-02-16 | 3.980 | 2,980,500 | +29,000 | 0.23% | 11,862,390 |
| 2023-02-17 | 2023-02-15 | 3.990 | 2,951,500 | +5,500 | 0.23% | 11,776,485 |
| 2023-02-16 | 2023-02-14 | 4.260 | 2,946,000 | +122,000 | 0.23% | 12,549,960 |
| 2023-02-14 | 2023-02-10 | 4.350 | 2,824,000 | +7,000 | 0.24% | 12,284,400 |
| 2023-02-13 | 2023-02-09 | 4.640 | 2,817,000 | -7,000 | 0.23% | 13,070,880 |
| 2023-02-10 | 2023-02-08 | 4.680 | 2,824,000 | +59,000 | 0.24% | 13,216,320 |
| 2023-02-09 | 2023-02-07 | 5.080 | 2,765,000 | +24,000 | 0.23% | 14,046,200 |
| 2023-02-08 | 2023-02-06 | 5.180 | 2,741,000 | +110,500 | 0.23% | 14,198,380 |
| 2023-02-07 | 2023-02-03 | 5.420 | 2,630,500 | +50,500 | 0.22% | 14,257,310 |
| 2023-02-06 | 2023-02-02 | 5.300 | 2,580,000 | -10,000 | 0.22% | 13,674,000 |
| 2023-02-03 | 2023-02-01 | 5.090 | 2,590,000 | -94,000 | 0.22% | 13,183,100 |
| 2023-02-02 | 2023-01-31 | 4.970 | 2,684,000 | -50,000 | 0.22% | 13,339,480 |
| 2023-02-01 | 2023-01-30 | 4.840 | 2,734,000 | -20,000 | 0.23% | 13,232,560 |
| 2023-01-31 | 2023-01-27 | 4.720 | 2,754,000 | +30,000 | 0.23% | 12,998,880 |
| 2023-01-27 | 2023-01-20 | 4.780 | 2,724,000 | -5,000 | 0.23% | 13,020,720 |
| 2023-01-20 | 2023-01-18 | 4.820 | 2,729,000 | -5,000 | 0.23% | 13,153,780 |
| 2023-01-19 | 2023-01-17 | 4.920 | 2,734,000 | +5,000 | 0.23% | 13,451,280 |
| 2023-01-18 | 2023-01-16 | 5.350 | 2,729,000 | -33,500 | 0.23% | 14,600,150 |
| 2023-01-17 | 2023-01-13 | 5.300 | 2,762,500 | +47,500 | 0.23% | 14,641,250 |
| 2023-01-16 | 2023-01-12 | 4.990 | 2,715,000 | +6,000 | 0.23% | 13,547,850 |
| 2023-01-13 | 2023-01-11 | 5.130 | 2,709,000 | -10,000 | 0.23% | 13,897,170 |
| 2023-01-12 | 2023-01-10 | 5.000 | 2,719,000 | -3,000 | 0.23% | 13,595,000 |
| 2023-01-10 | 2023-01-06 | 4.900 | 2,722,000 | +10,000 | 0.23% | 13,337,800 |
| 2023-01-09 | 2023-01-05 | 4.920 | 2,712,000 | -23,000 | 0.23% | 13,343,040 |
| 2023-01-06 | 2023-01-04 | 4.850 | 2,735,000 | -10,000 | 0.23% | 13,264,750 |
| 2023-01-05 | 2023-01-03 | 4.790 | 2,745,000 | +10,000 | 0.23% | 13,148,550 |
| 2022-12-30 | 2022-12-28 | 4.790 | 2,735,000 | +80,000 | 0.23% | 13,100,650 |
| 2022-12-21 | 2022-12-19 | 4.460 | 2,655,000 | -10,000 | 0.22% | 11,841,300 |
| 2022-12-20 | 2022-12-16 | 4.670 | 2,665,000 | +10,000 | 0.22% | 12,445,550 |
| 2022-12-19 | 2022-12-15 | 4.320 | 2,655,000 | -10,000 | 0.22% | 11,469,600 |
| 2022-12-15 | 2022-12-13 | 4.530 | 2,665,000 | +10,000 | 0.22% | 12,072,450 |
| 2022-12-13 | 2022-12-09 | 4.460 | 2,655,000 | -30,000 | 0.22% | 11,841,300 |
| 2022-12-09 | 2022-12-07 | 4.130 | 2,685,000 | -10,000 | 0.22% | 11,089,050 |
| 2022-12-08 | 2022-12-06 | 4.010 | 2,695,000 | -10,000 | 0.22% | 10,806,950 |
| 2022-12-07 | 2022-12-05 | 4.110 | 2,705,000 | -33,000 | 0.23% | 11,117,550 |
| 2022-12-05 | 2022-12-01 | 3.530 | 2,738,000 | -26,000 | 0.23% | 9,665,140 |
| 2022-12-02 | 2022-11-30 | 3.460 | 2,764,000 | -280,500 | 0.23% | 9,563,440 |
| 2022-11-30 | 2022-11-28 | 3.290 | 3,044,500 | +70,000 | 0.25% | 10,016,405 |
| 2022-11-25 | 2022-11-23 | 3.330 | 2,974,500 | +13,000 | 0.25% | 9,905,085 |
| 2022-11-23 | 2022-11-21 | 3.710 | 2,961,500 | +1,000 | 0.25% | 10,987,165 |
| 2022-11-22 | 2022-11-18 | 3.770 | 2,960,500 | -14,500 | 0.25% | 11,161,085 |
| 2022-11-21 | 2022-11-17 | 3.890 | 2,975,000 | +37,000 | 0.25% | 11,572,750 |
| 2022-11-18 | 2022-11-16 | 4.020 | 2,938,000 | -42,000 | 0.25% | 11,810,760 |
| 2022-11-17 | 2022-11-15 | 4.150 | 2,980,000 | +111,500 | 0.25% | 12,367,000 |
| 2022-11-16 | 2022-11-14 | 3.780 | 2,868,500 | -297,000 | 0.24% | 10,842,930 |
| 2022-11-15 | 2022-11-11 | 3.550 | 3,165,500 | -397,000 | 0.27% | 11,237,525 |
| 2022-11-11 | 2022-11-09 | 3.600 | 3,562,500 | +1,000 | 0.30% | 12,825,000 |
| 2022-11-09 | 2022-11-07 | 3.950 | 3,561,500 | -50,000 | 0.30% | 14,067,925 |
| 2022-11-08 | 2022-11-04 | 3.890 | 3,611,500 | -5,000 | 0.30% | 14,048,735 |
| 2022-11-04 | 2022-11-02 | 3.720 | 3,616,500 | -29,000 | 0.30% | 13,453,380 |
| 2022-11-03 | 2022-11-01 | 3.490 | 3,645,500 | +5,000 | 0.31% | 12,722,795 |
| 2022-11-02 | 2022-10-31 | 3.380 | 3,640,500 | -14,000 | 0.31% | 12,304,890 |
| 2022-10-31 | 2022-10-27 | 3.960 | 3,654,500 | +10,000 | 0.31% | 14,471,820 |
| 2022-10-28 | 2022-10-26 | 3.840 | 3,644,500 | -20,000 | 0.31% | 13,994,880 |
| 2022-10-26 | 2022-10-24 | 3.560 | 3,664,500 | -3,000 | 0.31% | 13,045,620 |
| 2022-10-19 | 2022-10-17 | 3.750 | 3,667,500 | -8,000 | 0.31% | 13,753,125 |
| 2022-10-18 | 2022-10-14 | 3.570 | 3,675,500 | -3,000 | 0.31% | 13,121,535 |
| 2022-09-30 | 2022-09-28 | 3.680 | 3,678,500 | +3,000 | 0.31% | 13,536,880 |
| 2022-09-28 | 2022-09-26 | 3.750 | 3,675,500 | -2,000 | 0.31% | 13,783,125 |
| 2022-09-27 | 2022-09-23 | 3.740 | 3,677,500 | +4,500 | 0.31% | 13,753,850 |
| 2022-09-22 | 2022-09-20 | 4.060 | 3,673,000 | +28,500 | 0.31% | 14,912,380 |
| 2022-09-21 | 2022-09-19 | 4.040 | 3,644,500 | +13,500 | 0.31% | 14,723,780 |
| 2022-09-16 | 2022-09-14 | 4.210 | 3,631,000 | -20,000 | 0.31% | 15,286,510 |
| 2022-09-09 | 2022-09-07 | 4.380 | 3,651,000 | +10,000 | 0.31% | 15,991,380 |
| 2022-09-05 | 2022-09-01 | 4.670 | 3,641,000 | +22,000 | 0.31% | 17,003,470 |
| 2022-08-31 | 2022-08-29 | 4.770 | 3,619,000 | +10,000 | 0.30% | 17,262,630 |
| 2022-08-30 | 2022-08-26 | 4.920 | 3,609,000 | +10,000 | 0.30% | 17,756,280 |
| 2022-08-12 | 2022-08-10 | 4.050 | 3,599,000 | -10,000 | 0.30% | 14,575,950 |
| 2022-08-10 | 2022-08-08 | 4.270 | 3,609,000 | -6,000 | 0.30% | 15,410,430 |
| 2022-08-04 | 2022-08-02 | 3.890 | 3,615,000 | -10,000 | 0.30% | 14,062,350 |
| 2022-08-03 | 2022-08-01 | 3.970 | 3,625,000 | +2,000 | 0.31% | 14,391,250 |
| 2022-08-02 | 2022-07-29 | 4.150 | 3,623,000 | +23,000 | 0.30% | 15,035,450 |
| 2022-07-29 | 2022-07-27 | 4.210 | 3,600,000 | +20,000 | 0.30% | 15,156,000 |
| 2022-07-28 | 2022-07-26 | 4.430 | 3,580,000 | +10,500 | 0.30% | 15,859,400 |
| 2022-07-26 | 2022-07-22 | 4.640 | 3,569,500 | +5,000 | 0.30% | 16,562,480 |
| 2022-07-25 | 2022-07-21 | 4.580 | 3,564,500 | +2,000 | 0.30% | 16,325,410 |
| 2022-07-20 | 2022-07-18 | 4.900 | 3,562,500 | -10,000 | 0.30% | 17,456,250 |
| 2022-07-19 | 2022-07-15 | 5.050 | 3,572,500 | +30,000 | 0.30% | 18,041,125 |
| 2022-07-18 | 2022-07-14 | 5.210 | 3,542,500 | +15,000 | 0.30% | 18,456,425 |
| 2022-07-15 | 2022-07-13 | 5.200 | 3,527,500 | +2,000 | 0.30% | 18,343,000 |
| 2022-07-13 | 2022-07-11 | 5.430 | 3,525,500 | +5,000 | 0.30% | 19,143,465 |
| 2022-07-11 | 2022-07-07 | 5.530 | 3,520,500 | -6,000 | 0.30% | 19,468,365 |
| 2022-07-07 | 2022-07-05 | 5.340 | 3,526,500 | +2,000 | 0.30% | 18,831,510 |
| 2022-07-04 | 2022-06-29 | 5.080 | 3,524,500 | +6,000 | 0.30% | 17,904,460 |
| 2022-06-30 | 2022-06-28 | 5.520 | 3,518,500 | -10,000 | 0.30% | 19,422,120 |
| 2022-06-29 | 2022-06-27 | 5.590 | 3,528,500 | -5,000 | 0.30% | 19,724,315 |
| 2022-06-28 | 2022-06-24 | 5.630 | 3,533,500 | -9,500 | 0.30% | 19,893,605 |
| 2022-06-27 | 2022-06-23 | 5.330 | 3,543,000 | -500 | 0.30% | 18,884,190 |
| 2022-06-23 | 2022-06-21 | 5.280 | 3,543,500 | +4,000 | 0.30% | 18,709,680 |
| 2022-06-22 | 2022-06-20 | 5.030 | 3,539,500 | -10,000 | 0.30% | 17,803,685 |
| 2022-06-21 | 2022-06-17 | 4.880 | 3,549,500 | -6,000 | 0.30% | 17,321,560 |
| 2022-06-17 | 2022-06-15 | 4.930 | 3,555,500 | -6,000 | 0.30% | 17,528,615 |
| 2022-06-16 | 2022-06-14 | 4.880 | 3,561,500 | -2,000 | 0.30% | 17,380,120 |
| 2022-06-15 | 2022-06-13 | 5.100 | 3,563,500 | +2,000 | 0.30% | 18,173,850 |
| 2022-06-14 | 2022-06-10 | 5.550 | 3,561,500 | -2,000 | 0.30% | 19,766,325 |
| 2022-06-13 | 2022-06-09 | 5.590 | 3,563,500 | +6,000 | 0.30% | 19,919,965 |
| 2022-06-10 | 2022-06-08 | 5.260 | 3,557,500 | -8,000 | 0.30% | 18,712,450 |
| 2022-06-09 | 2022-06-07 | 5.120 | 3,565,500 | -3,000 | 0.30% | 18,255,360 |
| 2022-06-08 | 2022-06-06 | 5.090 | 3,568,500 | -10,000 | 0.30% | 18,163,665 |
| 2022-06-06 | 2022-06-01 | 5.340 | 3,578,500 | -11,000 | 0.30% | 19,109,190 |
| 2022-04-04 | 2022-03-31 | 5.040 | 3,589,500 | -18,000 | 0.30% | 18,091,080 |
| 2022-04-01 | 2022-03-30 | 5.590 | 3,607,500 | -2,000 | 0.30% | 20,165,925 |
| 2022-03-31 | 2022-03-29 | 5.300 | 3,609,500 | +11,000 | 0.30% | 19,130,350 |
| 2022-03-30 | 2022-03-28 | 5.200 | 3,598,500 | +3,000 | 0.30% | 18,712,200 |
| 2022-03-28 | 2022-03-24 | 5.750 | 3,595,500 | -36,500 | 0.30% | 20,674,125 |
| 2022-03-25 | 2022-03-23 | 5.650 | 3,632,000 | +33,000 | 0.31% | 20,520,800 |
| 2022-03-24 | 2022-03-22 | 5.500 | 3,599,000 | +16,000 | 0.30% | 19,794,500 |
| 2022-03-23 | 2022-03-21 | 5.480 | 3,583,000 | +13,000 | 0.30% | 19,634,840 |
| 2022-03-22 | 2022-03-18 | 5.180 | 3,570,000 | -5,000 | 0.30% | 18,492,600 |
| 2022-03-21 | 2022-03-17 | 5.000 | 3,575,000 | +2,000 | 0.30% | 17,875,000 |
| 2022-03-18 | 2022-03-16 | 4.540 | 3,573,000 | +4,500 | 0.30% | 16,221,420 |
| 2022-03-17 | 2022-03-15 | 4.360 | 3,568,500 | +13,500 | 0.30% | 15,558,660 |
| 2022-03-16 | 2022-03-14 | 4.690 | 3,555,000 | +19,500 | 0.30% | 16,672,950 |
| 2022-03-15 | 2022-03-11 | 5.370 | 3,535,500 | -500 | 0.30% | 18,985,635 |
| 2022-03-14 | 2022-03-10 | 5.520 | 3,536,000 | +1,000 | 0.30% | 19,518,720 |
| 2022-03-11 | 2022-03-09 | 5.430 | 3,535,000 | -5,000 | 0.30% | 19,195,050 |
| 2022-03-10 | 2022-03-08 | 5.690 | 3,540,000 | -7,000 | 0.30% | 20,142,600 |
| 2022-03-09 | 2022-03-07 | 5.860 | 3,547,000 | +42,500 | 0.30% | 20,785,420 |
| 2022-03-08 | 2022-03-04 | 5.990 | 3,504,500 | -3,500 | 0.29% | 20,991,955 |
| 2022-03-07 | 2022-03-03 | 6.250 | 3,508,000 | +20,000 | 0.30% | 21,925,000 |
| 2022-03-04 | 2022-03-02 | 6.370 | 3,488,000 | +32,000 | 0.29% | 22,218,560 |
| 2022-03-03 | 2022-03-01 | 6.610 | 3,456,000 | -13,000 | 0.29% | 22,844,160 |
| 2022-03-02 | 2022-02-28 | 6.460 | 3,469,000 | +55,500 | 0.29% | 22,409,740 |
| 2022-03-01 | 2022-02-25 | 6.430 | 3,413,500 | -1,000 | 0.29% | 21,948,805 |
| 2022-02-28 | 2022-02-24 | 5.960 | 3,414,500 | -500 | 0.29% | 20,350,420 |
| 2022-02-17 | 2022-02-15 | 6.310 | 3,415,000 | -15,000 | 0.29% | 21,548,650 |
| 2022-02-15 | 2022-02-11 | 6.000 | 3,430,000 | +6,500 | 0.29% | 20,580,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 3,423,500 | +21,000 | 0.29% | 21,739,225 |
| 2022-02-10 | 2022-02-08 | 6.030 | 3,402,500 | +15,000 | 0.29% | 20,517,075 |
| 2022-02-08 | 2022-02-04 | 6.000 | 3,387,500 | +10,000 | 0.29% | 20,325,000 |
| 2022-02-07 | 2022-01-31 | 6.030 | 3,377,500 | +3,000 | 0.28% | 20,366,325 |
| 2022-02-04 | 2022-01-27 | 6.180 | 3,374,500 | +3,500 | 0.28% | 20,854,410 |
| 2022-01-28 | 2022-01-26 | 6.450 | 3,371,000 | +10,000 | 0.28% | 21,742,950 |
| 2022-01-27 | 2022-01-25 | 6.750 | 3,361,000 | +12,000 | 0.28% | 22,686,750 |
| 2022-01-26 | 2022-01-24 | 7.140 | 3,349,000 | -35,000 | 0.28% | 23,911,860 |
| 2022-01-25 | 2022-01-21 | 7.470 | 3,384,000 | -48,500 | 0.29% | 25,278,480 |
| 2022-01-20 | 2022-01-18 | 7.880 | 3,432,500 | +50,000 | 0.29% | 27,048,100 |
| 2022-01-14 | 2022-01-12 | 7.720 | 3,382,500 | -14,000 | 0.28% | 26,112,900 |
| 2022-01-13 | 2022-01-11 | 7.460 | 3,396,500 | -500 | 0.29% | 25,337,890 |
| 2022-01-10 | 2022-01-06 | 7.210 | 3,397,000 | +12,500 | 0.29% | 24,492,370 |
| 2022-01-07 | 2022-01-05 | 7.370 | 3,384,500 | +3,500 | 0.29% | 24,943,765 |
| 2022-01-06 | 2022-01-04 | 7.870 | 3,381,000 | +27,500 | 0.28% | 26,608,470 |
| 2022-01-05 | 2022-01-03 | 8.320 | 3,353,500 | -10,000 | 0.28% | 27,901,120 |
| 2022-01-04 | 2021-12-31 | 8.270 | 3,363,500 | -11,500 | 0.28% | 27,816,145 |
| 2022-01-03 | 2021-12-29 | 7.750 | 3,375,000 | +19,000 | 0.28% | 26,156,250 |
| 2021-12-30 | 2021-12-28 | 7.440 | 3,356,000 | +44,500 | 0.28% | 24,968,640 |
| 2021-12-29 | 2021-12-24 | 8.450 | 3,311,500 | +6,000 | 0.28% | 27,982,175 |
| 2021-12-28 | 2021-12-22 | 8.320 | 3,305,500 | -2,500 | 0.28% | 27,501,760 |
| 2021-12-22 | 2021-12-20 | 8.060 | 3,308,000 | +52,000 | 0.28% | 26,662,480 |
| 2021-12-20 | 2021-12-16 | 8.720 | 3,256,000 | +14,000 | 0.27% | 28,392,320 |
| 2021-12-17 | 2021-12-15 | 8.340 | 3,242,000 | +4,000 | 0.27% | 27,038,280 |
| 2021-12-16 | 2021-12-14 | 8.960 | 3,238,000 | -2,000 | 0.27% | 29,012,480 |
| 2021-12-15 | 2021-12-13 | 9.150 | 3,240,000 | -37,000 | 0.27% | 29,646,000 |
| 2021-12-14 | 2021-12-10 | 9.330 | 3,277,000 | +4,000 | 0.28% | 30,574,410 |
| 2021-12-09 | 2021-12-07 | 9.400 | 3,273,000 | -10,000 | 0.28% | 30,766,200 |
| 2021-12-08 | 2021-12-06 | 9.270 | 3,283,000 | +1,500 | 0.28% | 30,433,410 |
| 2021-12-06 | 2021-12-02 | 9.870 | 3,281,500 | -12,000 | 0.28% | 32,388,405 |
| 2021-12-02 | 2021-11-30 | 10.400 | 3,293,500 | -4,500 | 0.28% | 34,252,400 |
| 2021-12-01 | 2021-11-29 | 10.380 | 3,298,000 | -49,000 | 0.28% | 34,233,240 |
| 2021-11-30 | 2021-11-26 | 10.580 | 3,347,000 | -8,000 | 0.28% | 35,411,260 |
| 2021-11-29 | 2021-11-25 | 10.960 | 3,355,000 | +3,500 | 0.28% | 36,770,800 |
| 2021-11-26 | 2021-11-24 | 10.500 | 3,351,500 | +1,000 | 0.28% | 35,190,750 |
| 2021-11-25 | 2021-11-23 | 10.820 | 3,350,500 | -38,000 | 0.28% | 36,252,410 |
| 2021-11-24 | 2021-11-22 | 10.920 | 3,388,500 | +42,000 | 0.29% | 37,002,420 |
| 2021-11-23 | 2021-11-19 | 10.500 | 3,346,500 | -10,000 | 0.28% | 35,138,250 |
| 2021-11-22 | 2021-11-18 | 10.320 | 3,356,500 | +4,000 | 0.28% | 34,639,080 |
| 2021-11-19 | 2021-11-17 | 10.060 | 3,352,500 | -4,500 | 0.28% | 33,726,150 |
| 2021-11-18 | 2021-11-16 | 9.970 | 3,357,000 | +58,000 | 0.28% | 33,469,290 |
| 2021-11-16 | 2021-11-12 | 9.610 | 3,299,000 | +13,500 | 0.28% | 31,703,390 |
| 2021-11-15 | 2021-11-11 | 9.260 | 3,285,500 | -1,000 | 0.28% | 30,423,730 |
| 2021-11-12 | 2021-11-10 | 9.340 | 3,286,500 | -5,000 | 0.28% | 30,695,910 |
| 2021-11-11 | 2021-11-09 | 9.090 | 3,291,500 | +1,000 | 0.28% | 29,919,735 |
| 2021-11-10 | 2021-11-08 | 8.700 | 3,290,500 | +56,000 | 0.28% | 28,627,350 |
| 2021-11-05 | 2021-11-03 | 9.200 | 3,234,500 | -15,000 | 0.27% | 29,757,400 |
| 2021-11-04 | 2021-11-02 | 9.180 | 3,249,500 | +96,000 | 0.27% | 29,830,410 |
| 2021-11-03 | 2021-11-01 | 9.220 | 3,153,500 | +96,000 | 0.27% | 29,075,270 |
| 2021-11-02 | 2021-10-29 | 9.660 | 3,057,500 | +3,500 | 0.26% | 29,535,450 |
| 2021-10-28 | 2021-10-26 | 9.390 | 3,054,000 | +2,000 | 0.26% | 28,677,060 |
| 2021-10-27 | 2021-10-25 | 9.590 | 3,052,000 | +5,000 | 0.26% | 29,268,680 |
| 2021-10-26 | 2021-10-22 | 9.850 | 3,047,000 | +9,000 | 0.26% | 30,012,950 |
| 2021-10-25 | 2021-10-21 | 9.780 | 3,038,000 | -1,000 | 0.26% | 29,711,640 |
| 2021-10-22 | 2021-10-20 | 10.080 | 3,039,000 | -18,000 | 0.26% | 30,633,120 |
| 2021-10-21 | 2021-10-19 | 10.260 | 3,057,000 | +14,000 | 0.26% | 31,364,820 |
| 2021-10-20 | 2021-10-18 | 9.880 | 3,043,000 | +2,500 | 0.26% | 30,064,840 |
| 2021-10-19 | 2021-10-15 | 9.850 | 3,040,500 | +3,000 | 0.26% | 29,948,925 |
| 2021-10-15 | 2021-10-11 | 10.420 | 3,037,500 | +17,000 | 0.26% | 31,650,750 |
| 2021-10-12 | 2021-10-08 | 10.100 | 3,020,500 | +3,000 | 0.25% | 30,507,050 |
| 2021-10-11 | 2021-10-07 | 10.140 | 3,017,500 | +3,000 | 0.25% | 30,597,450 |
| 2021-10-08 | 2021-10-06 | 9.780 | 3,014,500 | +21,000 | 0.25% | 29,481,810 |
| 2021-10-07 | 2021-10-05 | 10.080 | 2,993,500 | +20,000 | 0.25% | 30,174,480 |
| 2021-10-06 | 2021-10-04 | 10.340 | 2,973,500 | +3,000 | 0.25% | 30,745,990 |
| 2021-10-04 | 2021-09-29 | 10.600 | 2,970,500 | +70,500 | 0.25% | 31,487,300 |
| 2021-09-30 | 2021-09-28 | 11.260 | 2,900,000 | +50,000 | 0.24% | 32,654,000 |
| 2021-09-28 | 2021-09-24 | 11.340 | 2,850,000 | +32,000 | 0.24% | 32,319,000 |
| 2021-09-27 | 2021-09-23 | 11.600 | 2,818,000 | +4,500 | 0.24% | 32,688,800 |
| 2021-09-24 | 2021-09-21 | 12.080 | 2,813,500 | +1,000 | 0.24% | 33,987,080 |
| 2021-09-21 | 2021-09-17 | 12.320 | 2,812,500 | +3,500 | 0.24% | 34,650,000 |
| 2021-09-20 | 2021-09-16 | 12.080 | 2,809,000 | -14,500 | 0.24% | 33,932,720 |
| 2021-09-17 | 2021-09-15 | 12.200 | 2,823,500 | +5,000 | 0.24% | 34,446,700 |
| 2021-09-16 | 2021-09-14 | 12.620 | 2,818,500 | +30,000 | 0.24% | 35,569,470 |
| 2021-09-15 | 2021-09-13 | 12.480 | 2,788,500 | -5,500 | 0.24% | 34,800,480 |
| 2021-09-14 | 2021-09-10 | 12.900 | 2,794,000 | +7,000 | 0.24% | 36,042,600 |
| 2021-09-13 | 2021-09-09 | 12.800 | 2,787,000 | +42,500 | 0.24% | 35,673,600 |
| 2021-09-10 | 2021-09-08 | 13.460 | 2,744,500 | -5,000 | 0.23% | 36,940,970 |
| 2021-09-09 | 2021-09-07 | 13.700 | 2,749,500 | +5,500 | 0.23% | 37,668,150 |
| 2021-09-08 | 2021-09-06 | 13.440 | 2,744,000 | +60,000 | 0.23% | 36,879,360 |
| 2021-09-06 | 2021-09-02 | 14.060 | 2,684,000 | +3,000 | 0.23% | 37,737,040 |
| 2021-09-03 | 2021-09-01 | 12.720 | 2,681,000 | -4,500 | 0.23% | 34,102,320 |
| 2021-09-02 | 2021-08-31 | 13.080 | 2,685,500 | +54,500 | 0.23% | 35,126,340 |
| 2021-09-01 | 2021-08-30 | 13.780 | 2,631,000 | +50,000 | 0.22% | 36,255,180 |
| 2021-08-31 | 2021-08-27 | 13.200 | 2,581,000 | -4,500 | 0.22% | 34,069,200 |
| 2021-08-30 | 2021-08-26 | 12.440 | 2,585,500 | -4,000 | 0.22% | 32,163,620 |
| 2021-08-27 | 2021-08-25 | 12.600 | 2,589,500 | +7,000 | 0.22% | 32,627,700 |
| 2021-08-26 | 2021-08-24 | 12.940 | 2,582,500 | -1,500 | 0.22% | 33,417,550 |
| 2021-08-25 | 2021-08-23 | 12.320 | 2,584,000 | -3,000 | 0.22% | 31,834,880 |
| 2021-08-24 | 2021-08-20 | 11.660 | 2,587,000 | +1,500 | 0.22% | 30,164,420 |
| 2021-08-23 | 2021-08-19 | 12.560 | 2,585,500 | +1,000 | 0.22% | 32,473,880 |
| 2021-08-20 | 2021-08-18 | 12.620 | 2,584,500 | -3,500 | 0.22% | 32,616,390 |
| 2021-08-19 | 2021-08-17 | 12.740 | 2,588,000 | +6,000 | 0.22% | 32,971,120 |
| 2021-08-18 | 2021-08-16 | 13.500 | 2,582,000 | -2,500 | 0.22% | 34,857,000 |
| 2021-08-17 | 2021-08-13 | 13.500 | 2,584,500 | +11,000 | 0.22% | 34,890,750 |
| 2021-08-13 | 2021-08-11 | 13.640 | 2,573,500 | +5,500 | 0.22% | 35,102,540 |
| 2021-08-12 | 2021-08-10 | 14.780 | 2,568,000 | +1,500 | 0.22% | 37,955,040 |
| 2021-08-11 | 2021-08-09 | 14.180 | 2,566,500 | -2,500 | 0.22% | 36,392,970 |
| 2021-08-10 | 2021-08-06 | 13.520 | 2,569,000 | +5,000 | 0.22% | 34,732,880 |
| 2021-08-09 | 2021-08-05 | 14.300 | 2,564,000 | +53,000 | 0.22% | 36,665,200 |
| 2021-08-06 | 2021-08-04 | 14.780 | 2,511,000 | +45,000 | 0.21% | 37,112,580 |
| 2021-08-05 | 2021-08-03 | 15.060 | 2,466,000 | -500 | 0.21% | 37,137,960 |
| 2021-08-04 | 2021-08-02 | 14.000 | 2,466,500 | +10,000 | 0.21% | 34,531,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 2,456,500 | -5,000 | 0.21% | 35,275,340 |
| 2021-08-02 | 2021-07-29 | 14.780 | 2,461,500 | +12,000 | 0.21% | 36,380,970 |
| 2021-07-30 | 2021-07-28 | 14.300 | 2,449,500 | +25,500 | 0.21% | 35,027,850 |
| 2021-07-29 | 2021-07-27 | 14.260 | 2,424,000 | -36,500 | 0.20% | 34,566,240 |
| 2021-07-28 | 2021-07-26 | 15.840 | 2,460,500 | +15,000 | 0.21% | 38,974,320 |
| 2021-07-27 | 2021-07-23 | 16.200 | 2,445,500 | +9,000 | 0.21% | 39,617,100 |
| 2021-07-26 | 2021-07-22 | 17.520 | 2,436,500 | -23,000 | 0.21% | 42,687,480 |
| 2021-07-23 | 2021-07-21 | 17.260 | 2,459,500 | -12,500 | 0.21% | 42,450,970 |
| 2021-07-22 | 2021-07-20 | 16.580 | 2,472,000 | +17,500 | 0.21% | 40,985,760 |
| 2021-07-21 | 2021-07-19 | 17.600 | 2,454,500 | +7,000 | 0.21% | 43,199,200 |
| 2021-07-20 | 2021-07-16 | 17.820 | 2,447,500 | -12,500 | 0.21% | 43,614,450 |
| 2021-07-19 | 2021-07-15 | 17.160 | 2,460,000 | +12,000 | 0.21% | 42,213,600 |
| 2021-07-16 | 2021-07-14 | 17.340 | 2,448,000 | -22,500 | 0.21% | 42,448,320 |
| 2021-07-15 | 2021-07-13 | 16.600 | 2,470,500 | +15,000 | 0.21% | 41,010,300 |
| 2021-07-14 | 2021-07-12 | 16.480 | 2,455,500 | -11,000 | 0.21% | 40,466,640 |
| 2021-07-13 | 2021-07-09 | 14.900 | 2,466,500 | -11,000 | 0.21% | 36,750,850 |
| 2021-07-12 | 2021-07-08 | 14.860 | 2,477,500 | -50,000 | 0.21% | 36,815,650 |
| 2021-07-09 | 2021-07-07 | 15.700 | 2,527,500 | +18,500 | 0.21% | 39,681,750 |
| 2021-07-08 | 2021-07-06 | 16.120 | 2,509,000 | -10,000 | 0.21% | 40,445,080 |
| 2021-07-07 | 2021-07-05 | 15.960 | 2,519,000 | -13,500 | 0.21% | 40,203,240 |
| 2021-07-06 | 2021-07-02 | 16.200 | 2,532,500 | +6,000 | 0.21% | 41,026,500 |
| 2021-07-05 | 2021-06-30 | 17.100 | 2,526,500 | +2,500 | 0.21% | 43,203,150 |
| 2021-07-02 | 2021-06-29 | 17.060 | 2,524,000 | +72,000 | 0.21% | 43,059,440 |
| 2021-06-30 | 2021-06-28 | 17.240 | 2,452,000 | +21,500 | 0.21% | 42,272,480 |
| 2021-06-29 | 2021-06-25 | 17.200 | 2,430,500 | -110,500 | 0.21% | 41,804,600 |
| 2021-06-28 | 2021-06-24 | 17.940 | 2,541,000 | +48,500 | 0.21% | 45,585,540 |
| 2021-06-25 | 2021-06-23 | 17.820 | 2,492,500 | +3,000 | 0.21% | 44,416,350 |
| 2021-06-24 | 2021-06-22 | 18.000 | 2,489,500 | +18,000 | 0.21% | 44,811,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 2,471,500 | +13,500 | 0.21% | 44,981,300 |
| 2021-06-22 | 2021-06-18 | 16.980 | 2,458,000 | -8,000 | 0.21% | 41,736,840 |
| 2021-06-21 | 2021-06-17 | 17.000 | 2,466,000 | -72,000 | 0.21% | 41,922,000 |
| 2021-06-18 | 2021-06-16 | 14.360 | 2,538,000 | +33,500 | 0.21% | 36,445,680 |
| 2021-06-17 | 2021-06-15 | 14.100 | 2,504,500 | +29,000 | 0.21% | 35,313,450 |
| 2021-06-16 | 2021-06-11 | 14.340 | 2,475,500 | -3,000 | 0.21% | 35,498,670 |
| 2021-06-15 | 2021-06-10 | 14.380 | 2,478,500 | -28,500 | 0.21% | 35,640,830 |
| 2021-06-11 | 2021-06-09 | 14.200 | 2,507,000 | +7,500 | 0.21% | 35,599,400 |
| 2021-06-10 | 2021-06-08 | 12.800 | 2,499,500 | -17,000 | 0.21% | 31,993,600 |
| 2021-06-09 | 2021-06-07 | 12.900 | 2,516,500 | -4,000 | 0.21% | 32,462,850 |
| 2021-06-08 | 2021-06-04 | 12.700 | 2,520,500 | -7,000 | 0.21% | 32,010,350 |
| 2021-06-07 | 2021-06-03 | 13.060 | 2,527,500 | -102,000 | 0.21% | 33,009,150 |
| 2021-06-04 | 2021-06-02 | 13.480 | 2,629,500 | +231,000 | 0.22% | 35,445,660 |
| 2021-06-03 | 2021-06-01 | 13.420 | 2,398,500 | +102,500 | 0.20% | 32,187,870 |
| 2021-06-02 | 2021-05-31 | 13.380 | 2,296,000 | -17,500 | 0.19% | 30,720,480 |
| 2021-06-01 | 2021-05-28 | 12.720 | 2,313,500 | -90,000 | 0.20% | 29,427,720 |
| 2021-05-31 | 2021-05-27 | 13.780 | 2,403,500 | +201,000 | 0.20% | 33,120,230 |
| 2021-05-28 | 2021-05-26 | 13.660 | 2,202,500 | +62,500 | 0.19% | 30,086,150 |
| 2021-05-27 | 2021-05-25 | 12.700 | 2,140,000 | +56,500 | 0.18% | 27,178,000 |
| 2021-05-26 | 2021-05-24 | 12.100 | 2,083,500 | -67,000 | 0.18% | 25,210,350 |
| 2021-05-25 | 2021-05-21 | 12.180 | 2,150,500 | -191,000 | 0.18% | 26,193,090 |
| 2021-05-24 | 2021-05-20 | 10.860 | 2,341,500 | -25,000 | 0.20% | 25,428,690 |
| 2021-05-20 | 2021-05-17 | 10.500 | 2,366,500 | +12,000 | 0.20% | 24,848,250 |
| 2021-05-17 | 2021-05-13 | 9.850 | 2,354,500 | -3,500 | 0.20% | 23,191,825 |
| 2021-05-13 | 2021-05-11 | 10.000 | 2,358,000 | -18,000 | 0.20% | 23,580,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 2,376,000 | -2,000 | 0.20% | 24,425,280 |
| 2021-05-11 | 2021-05-07 | 10.280 | 2,378,000 | +15,000 | 0.20% | 24,445,840 |
| 2021-05-10 | 2021-05-06 | 10.720 | 2,363,000 | +25,000 | 0.20% | 25,331,360 |
| 2021-05-07 | 2021-05-05 | 10.660 | 2,338,000 | -7,500 | 0.20% | 24,923,080 |
| 2021-05-06 | 2021-05-04 | 11.260 | 2,345,500 | +6,000 | 0.20% | 26,410,330 |
| 2021-05-05 | 2021-05-03 | 11.380 | 2,339,500 | +13,000 | 0.20% | 26,623,510 |
| 2021-05-04 | 2021-04-30 | 11.120 | 2,326,500 | -9,000 | 0.20% | 25,870,680 |
| 2021-05-03 | 2021-04-29 | 10.760 | 2,335,500 | +62,000 | 0.20% | 25,129,980 |
| 2021-04-30 | 2021-04-28 | 11.300 | 2,273,500 | -62,500 | 0.19% | 25,690,550 |
| 2021-04-29 | 2021-04-27 | 11.300 | 2,336,000 | -241,500 | 0.20% | 26,396,800 |
| 2021-04-28 | 2021-04-26 | 9.680 | 2,577,500 | -10,000 | 0.22% | 24,950,200 |
| 2021-04-27 | 2021-04-23 | 9.680 | 2,587,500 | -17,500 | 0.22% | 25,047,000 |
| 2021-04-26 | 2021-04-22 | 9.590 | 2,605,000 | -4,000 | 0.22% | 24,981,950 |
| 2021-04-21 | 2021-04-19 | 9.020 | 2,609,000 | -1,000 | 0.22% | 23,533,180 |
| 2021-04-19 | 2021-04-15 | 9.080 | 2,610,000 | +1,000 | 0.22% | 23,698,800 |
| 2021-04-15 | 2021-04-13 | 8.860 | 2,609,000 | +6,000 | 0.22% | 23,115,740 |
| 2021-04-14 | 2021-04-12 | 9.100 | 2,603,000 | -17,500 | 0.22% | 23,687,300 |
| 2021-04-09 | 2021-04-07 | 9.760 | 2,620,500 | +2,000 | 0.22% | 25,576,080 |
| 2021-04-08 | 2021-04-01 | 9.850 | 2,618,500 | +2,500 | 0.22% | 25,792,225 |
| 2021-04-07 | 2021-03-31 | 9.250 | 2,616,000 | +9,000 | 0.22% | 24,198,000 |
| 2021-04-01 | 2021-03-30 | 9.240 | 2,607,000 | +11,000 | 0.22% | 24,088,680 |
| 2021-03-31 | 2021-03-29 | 9.800 | 2,596,000 | -19,000 | 0.22% | 25,440,800 |
| 2021-03-30 | 2021-03-26 | 9.740 | 2,615,000 | -42,000 | 0.22% | 25,470,100 |
| 2021-03-29 | 2021-03-25 | 9.280 | 2,657,000 | +10,500 | 0.23% | 24,656,960 |
| 2021-03-26 | 2021-03-24 | 9.000 | 2,646,500 | -23,500 | 0.22% | 23,818,500 |
| 2021-03-25 | 2021-03-23 | 9.230 | 2,670,000 | +6,000 | 0.23% | 24,644,100 |
| 2021-03-24 | 2021-03-22 | 9.500 | 2,664,000 | +32,000 | 0.23% | 25,308,000 |
| 2021-03-23 | 2021-03-19 | 9.730 | 2,632,000 | +10,000 | 0.22% | 25,609,360 |
| 2021-03-22 | 2021-03-18 | 9.930 | 2,622,000 | -36,500 | 0.22% | 26,036,460 |
| 2021-03-19 | 2021-03-17 | 9.720 | 2,658,500 | -26,500 | 0.23% | 25,840,620 |
| 2021-03-18 | 2021-03-16 | 8.940 | 2,685,000 | +7,500 | 0.23% | 24,003,900 |
| 2021-03-17 | 2021-03-15 | 8.630 | 2,677,500 | +3,500 | 0.23% | 23,106,825 |
| 2021-03-16 | 2021-03-12 | 8.990 | 2,674,000 | -5,000 | 0.23% | 24,039,260 |
| 2021-03-15 | 2021-03-11 | 8.830 | 2,679,000 | -40,000 | 0.23% | 23,655,570 |
| 2021-03-12 | 2021-03-10 | 8.360 | 2,719,000 | +10,500 | 0.23% | 22,730,840 |
| 2021-03-11 | 2021-03-09 | 8.100 | 2,708,500 | +2,500 | 0.23% | 21,938,850 |
| 2021-03-10 | 2021-03-08 | 8.150 | 2,706,000 | +82,000 | 0.23% | 22,053,900 |
| 2021-03-09 | 2021-03-05 | 8.780 | 2,624,000 | +9,000 | 0.22% | 23,038,720 |
| 2021-03-08 | 2021-03-04 | 9.050 | 2,615,000 | +29,500 | 0.22% | 23,665,750 |
| 2021-03-04 | 2021-03-02 | 9.450 | 2,585,500 | +2,500 | 0.22% | 24,432,975 |
| 2021-03-03 | 2021-03-01 | 9.500 | 2,583,000 | +30,000 | 0.22% | 24,538,500 |
| 2021-03-02 | 2021-02-26 | 10.040 | 2,553,000 | -500 | 0.22% | 25,632,120 |
| 2021-03-01 | 2021-02-25 | 9.530 | 2,553,500 | +17,000 | 0.22% | 24,334,855 |
| 2021-02-26 | 2021-02-24 | 9.720 | 2,536,500 | +6,000 | 0.22% | 24,654,780 |
| 2021-02-25 | 2021-02-23 | 10.060 | 2,530,500 | +28,000 | 0.22% | 25,456,830 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,502,500 | +9,500 | 0.21% | 25,625,600 |
| 2021-02-23 | 2021-02-19 | 10.820 | 2,493,000 | -33,000 | 0.21% | 26,974,260 |
| 2021-02-22 | 2021-02-18 | 10.900 | 2,526,000 | -128,500 | 0.21% | 27,533,400 |
| 2021-02-19 | 2021-02-17 | 10.900 | 2,654,500 | +11,500 | 0.23% | 28,934,050 |
| 2021-02-18 | 2021-02-16 | 10.920 | 2,643,000 | +2,000 | 0.22% | 28,861,560 |
| 2021-02-17 | 2021-02-11 | 10.940 | 2,641,000 | -2,000 | 0.22% | 28,892,540 |
| 2021-02-16 | 2021-02-09 | 10.840 | 2,643,000 | -1,000 | 0.22% | 28,650,120 |
| 2021-02-10 | 2021-02-08 | 10.960 | 2,644,000 | +27,500 | 0.22% | 28,978,240 |
| 2021-02-09 | 2021-02-05 | 10.960 | 2,616,500 | +32,000 | 0.22% | 28,676,840 |
| 2021-02-08 | 2021-02-04 | 11.120 | 2,584,500 | +5,000 | 0.22% | 28,739,640 |
| 2021-02-05 | 2021-02-03 | 11.540 | 2,579,500 | -36,000 | 0.22% | 29,767,430 |
| 2021-02-04 | 2021-02-02 | 11.660 | 2,615,500 | -67,500 | 0.22% | 30,496,730 |
| 2021-02-03 | 2021-02-01 | 11.320 | 2,683,000 | -78,500 | 0.23% | 30,371,560 |
| 2021-02-02 | 2021-01-29 | 10.460 | 2,761,500 | -25,500 | 0.23% | 28,885,290 |
| 2021-02-01 | 2021-01-28 | 10.320 | 2,787,000 | +29,000 | 0.24% | 28,761,840 |
| 2021-01-29 | 2021-01-27 | 10.020 | 2,758,000 | +15,000 | 0.23% | 27,635,160 |
| 2021-01-28 | 2021-01-26 | 10.580 | 2,743,000 | -1,000 | 0.23% | 29,020,940 |
| 2021-01-27 | 2021-01-25 | 11.240 | 2,744,000 | -158,000 | 0.23% | 30,842,560 |
| 2021-01-26 | 2021-01-22 | 10.860 | 2,902,000 | -40,000 | 0.25% | 31,515,720 |
| 2021-01-25 | 2021-01-21 | 10.600 | 2,942,000 | -52,500 | 0.25% | 31,185,200 |
| 2021-01-22 | 2021-01-20 | 11.160 | 2,994,500 | -85,500 | 0.26% | 33,418,620 |
| 2021-01-21 | 2021-01-19 | 10.000 | 3,080,000 | -2,000 | 0.26% | 30,800,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 3,082,000 | +20,500 | 0.26% | 30,820,000 |
| 2021-01-19 | 2021-01-15 | 10.000 | 3,061,500 | +500 | 0.26% | 30,615,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 3,061,000 | -39,500 | 0.26% | 30,548,780 |
| 2021-01-15 | 2021-01-13 | 9.690 | 3,100,500 | +21,500 | 0.26% | 30,043,845 |
| 2021-01-14 | 2021-01-12 | 9.530 | 3,079,000 | +5,500 | 0.26% | 29,342,870 |
| 2021-01-12 | 2021-01-08 | 9.780 | 3,073,500 | -35,000 | 0.26% | 30,058,830 |
| 2021-01-11 | 2021-01-07 | 9.650 | 3,108,500 | -3,000 | 0.26% | 29,997,025 |
| 2021-01-08 | 2021-01-06 | 9.880 | 3,111,500 | +24,000 | 0.27% | 30,741,620 |
| 2021-01-07 | 2021-01-05 | 9.790 | 3,087,500 | +68,500 | 0.26% | 30,226,625 |
| 2021-01-06 | 2021-01-04 | 10.280 | 3,019,000 | +96,000 | 0.26% | 31,035,320 |
| 2021-01-05 | 2020-12-31 | 10.080 | 2,923,000 | +38,500 | 0.25% | 29,463,840 |
| 2021-01-04 | 2020-12-29 | 10.100 | 2,884,500 | +60,000 | 0.25% | 29,133,450 |
| 2020-12-30 | 2020-12-28 | 9.630 | 2,824,500 | +20,000 | 0.24% | 27,199,935 |
| 2020-12-29 | 2020-12-24 | 9.570 | 2,804,500 | -9,500 | 0.24% | 26,839,065 |
| 2020-12-28 | 2020-12-22 | 9.800 | 2,814,000 | -14,500 | 0.24% | 27,577,200 |
| 2020-12-23 | 2020-12-21 | 10.000 | 2,828,500 | -37,500 | 0.24% | 28,285,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 2,866,000 | +44,500 | 0.24% | 26,367,200 |
| 2020-12-21 | 2020-12-17 | 9.550 | 2,821,500 | +39,000 | 0.24% | 26,945,325 |
| 2020-12-18 | 2020-12-16 | 9.490 | 2,782,500 | -2,500 | 0.24% | 26,405,925 |
| 2020-12-17 | 2020-12-15 | 9.470 | 2,785,000 | +17,000 | 0.24% | 26,373,950 |
| 2020-12-15 | 2020-12-11 | 9.980 | 2,768,000 | -7,000 | 0.24% | 27,624,640 |
| 2020-12-14 | 2020-12-10 | 9.970 | 2,775,000 | +10,000 | 0.24% | 27,666,750 |
| 2020-12-11 | 2020-12-09 | 10.020 | 2,765,000 | +15,500 | 0.24% | 27,705,300 |
| 2020-12-10 | 2020-12-08 | 10.160 | 2,749,500 | +25,000 | 0.23% | 27,934,920 |
| 2020-12-09 | 2020-12-07 | 9.830 | 2,724,500 | -3,000 | 0.23% | 26,781,835 |
| 2020-12-08 | 2020-12-04 | 9.620 | 2,727,500 | -1,000 | 0.23% | 26,238,550 |
| 2020-12-07 | 2020-12-03 | 9.710 | 2,728,500 | +14,000 | 0.23% | 26,493,735 |
| 2020-12-04 | 2020-12-02 | 9.870 | 2,714,500 | +33,500 | 0.23% | 26,792,115 |
| 2020-12-03 | 2020-12-01 | 9.860 | 2,681,000 | +19,000 | 0.23% | 26,434,660 |
| 2020-12-02 | 2020-11-30 | 9.530 | 2,662,000 | +50,000 | 0.23% | 25,368,860 |
| 2020-12-01 | 2020-11-27 | 9.990 | 2,612,000 | +11,000 | 0.22% | 26,093,880 |
| 2020-11-30 | 2020-11-26 | 9.700 | 2,601,000 | +1,000 | 0.22% | 25,229,700 |
| 2020-11-27 | 2020-11-25 | 9.690 | 2,600,000 | +41,500 | 0.22% | 25,194,000 |
| 2020-11-26 | 2020-11-24 | 10.000 | 2,558,500 | +13,500 | 0.22% | 25,585,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 2,545,000 | -5,000 | 0.22% | 26,518,900 |
| 2020-11-24 | 2020-11-20 | 10.520 | 2,550,000 | +2,000 | 0.22% | 26,826,000 |
| 2020-11-23 | 2020-11-19 | 10.980 | 2,548,000 | -55,000 | 0.22% | 27,977,040 |
| 2020-11-20 | 2020-11-18 | 10.560 | 2,603,000 | +9,000 | 0.22% | 27,487,680 |
| 2020-11-19 | 2020-11-17 | 10.160 | 2,594,000 | +10,000 | 0.22% | 26,355,040 |
| 2020-11-18 | 2020-11-16 | 10.380 | 2,584,000 | +12,500 | 0.22% | 26,821,920 |
| 2020-11-17 | 2020-11-13 | 10.280 | 2,571,500 | -11,500 | 0.22% | 26,435,020 |
| 2020-11-16 | 2020-11-12 | 10.100 | 2,583,000 | +16,000 | 0.22% | 26,088,300 |
| 2020-11-13 | 2020-11-11 | 10.100 | 2,567,000 | -43,500 | 0.22% | 25,926,700 |
| 2020-11-12 | 2020-11-10 | 10.500 | 2,610,500 | +238,500 | 0.22% | 27,410,250 |
| 2020-11-11 | 2020-11-09 | 10.360 | 2,372,000 | +1,000 | 0.20% | 24,573,920 |
| 2020-11-10 | 2020-11-06 | 10.600 | 2,371,000 | +10,000 | 0.20% | 25,132,600 |
| 2020-11-09 | 2020-11-05 | 10.320 | 2,361,000 | +65,500 | 0.20% | 24,365,520 |
| 2020-11-06 | 2020-11-04 | 10.600 | 2,295,500 | +10,500 | 0.20% | 24,332,300 |
| 2020-11-05 | 2020-11-03 | 10.580 | 2,285,000 | +19,000 | 0.20% | 24,175,300 |
| 2020-11-04 | 2020-11-02 | 10.920 | 2,266,000 | +5,000 | 0.19% | 24,744,720 |
| 2020-11-03 | 2020-10-30 | 11.380 | 2,261,000 | +37,000 | 0.19% | 25,730,180 |
| 2020-11-02 | 2020-10-29 | 11.720 | 2,224,000 | +39,500 | 0.19% | 26,065,280 |
| 2020-10-30 | 2020-10-28 | 12.200 | 2,184,500 | +4,500 | 0.19% | 26,650,900 |
| 2020-10-29 | 2020-10-27 | 12.460 | 2,180,000 | -66,000 | 0.19% | 27,162,800 |
| 2020-10-28 | 2020-10-23 | 11.580 | 2,246,000 | -7,000 | 0.19% | 26,008,680 |
| 2020-10-27 | 2020-10-22 | 11.480 | 2,253,000 | +46,000 | 0.19% | 25,864,440 |
| 2020-10-23 | 2020-10-21 | 11.520 | 2,207,000 | -15,000 | 0.19% | 25,424,640 |
| 2020-10-22 | 2020-10-20 | 12.200 | 2,222,000 | +2,000 | 0.19% | 27,108,400 |
| 2020-10-21 | 2020-10-19 | 12.200 | 2,220,000 | +5,000 | 0.19% | 27,084,000 |
| 2020-10-20 | 2020-10-16 | 12.440 | 2,215,000 | -44,500 | 0.19% | 27,554,600 |
| 2020-10-19 | 2020-10-15 | 12.060 | 2,259,500 | -57,500 | 0.19% | 27,249,570 |
| 2020-10-16 | 2020-10-14 | 11.520 | 2,317,000 | -40,500 | 0.20% | 26,691,840 |
| 2020-10-15 | 2020-10-12 | 11.460 | 2,357,500 | +15,000 | 0.20% | 27,016,950 |
| 2020-10-14 | 2020-10-09 | 11.560 | 2,342,500 | +4,000 | 0.20% | 27,079,300 |
| 2020-10-12 | 2020-10-08 | 11.960 | 2,338,500 | -11,000 | 0.20% | 27,968,460 |
| 2020-10-09 | 2020-10-07 | 11.480 | 2,349,500 | +5,500 | 0.20% | 26,972,260 |
| 2020-10-08 | 2020-10-06 | 11.500 | 2,344,000 | -76,000 | 0.22% | 26,956,000 |
| 2020-10-07 | 2020-10-05 | 11.000 | 2,420,000 | +3,500 | 0.23% | 26,620,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 2,416,500 | +436,000 | 0.23% | 23,778,360 |
| 2020-10-05 | 2020-09-29 | 9.300 | 1,980,500 | +500 | 0.19% | 18,418,650 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,980,000 | -2,000 | 0.19% | 17,226,000 |
| 2020-09-28 | 2020-09-24 | 8.660 | 1,982,000 | +1,000 | 0.19% | 17,164,120 |
| 2020-09-22 | 2020-09-18 | 8.810 | 1,981,000 | +3,000 | 0.19% | 17,452,610 |
| 2020-09-21 | 2020-09-17 | 8.710 | 1,978,000 | +7,000 | 0.19% | 17,228,380 |
| 2020-09-15 | 2020-09-11 | 8.430 | 1,971,000 | +10,000 | 0.19% | 16,615,530 |
| 2020-09-10 | 2020-09-08 | 8.650 | 1,961,000 | -1,000 | 0.19% | 16,962,650 |
| 2020-09-09 | 2020-09-07 | 8.600 | 1,962,000 | +5,000 | 0.19% | 16,873,200 |
| 2020-09-08 | 2020-09-04 | 9.000 | 1,957,000 | +12,500 | 0.19% | 17,613,000 |
| 2020-09-07 | 2020-09-03 | 9.190 | 1,944,500 | +8,000 | 0.18% | 17,869,955 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,936,500 | +500 | 0.18% | 17,815,800 |
| 2020-09-02 | 2020-08-31 | 9.240 | 1,936,000 | +2,500 | 0.18% | 17,888,640 |
| 2020-09-01 | 2020-08-28 | 9.370 | 1,933,500 | -12,000 | 0.18% | 18,116,895 |
| 2020-08-31 | 2020-08-27 | 9.390 | 1,945,500 | +58,000 | 0.18% | 18,268,245 |
| 2020-08-28 | 2020-08-26 | 9.430 | 1,887,500 | +500 | 0.18% | 17,799,125 |
| 2020-08-27 | 2020-08-25 | 9.370 | 1,887,000 | +13,500 | 0.18% | 17,681,190 |
| 2020-08-26 | 2020-08-24 | 9.310 | 1,873,500 | +11,500 | 0.18% | 17,442,285 |
| 2020-08-25 | 2020-08-21 | 9.430 | 1,862,000 | +13,500 | 0.18% | 17,558,660 |
| 2020-08-24 | 2020-08-20 | 9.760 | 1,848,500 | +32,000 | 0.18% | 18,041,360 |
| 2020-08-21 | 2020-08-19 | 10.020 | 1,816,500 | +7,000 | 0.17% | 18,201,330 |
| 2020-08-20 | 2020-08-18 | 10.600 | 1,809,500 | +20,500 | 0.17% | 19,180,700 |
| 2020-08-19 | 2020-08-17 | 10.760 | 1,789,000 | +9,000 | 0.17% | 19,249,640 |
| 2020-08-18 | 2020-08-14 | 11.200 | 1,780,000 | +8,000 | 0.17% | 19,936,000 |
| 2020-08-17 | 2020-08-13 | 11.200 | 1,772,000 | +1,000 | 0.17% | 19,846,400 |
| 2020-08-14 | 2020-08-12 | 11.060 | 1,771,000 | +19,500 | 0.17% | 19,587,260 |
| 2020-08-13 | 2020-08-11 | 11.060 | 1,751,500 | -23,500 | 0.17% | 19,371,590 |
| 2020-08-12 | 2020-08-10 | 11.240 | 1,775,000 | +9,500 | 0.17% | 19,951,000 |
| 2020-08-11 | 2020-08-07 | 11.920 | 1,765,500 | +2,000 | 0.17% | 21,044,760 |
| 2020-08-10 | 2020-08-06 | 12.140 | 1,763,500 | -15,500 | 0.17% | 21,408,890 |
| 2020-08-07 | 2020-08-05 | 11.280 | 1,779,000 | -53,500 | 0.17% | 20,067,120 |
| 2020-08-06 | 2020-08-04 | 10.860 | 1,832,500 | -3,000 | 0.18% | 19,900,950 |
| 2020-08-05 | 2020-08-03 | 10.420 | 1,835,500 | +5,000 | 0.18% | 19,125,910 |
| 2020-08-03 | 2020-07-30 | 10.260 | 1,830,500 | +5,000 | 0.18% | 18,780,930 |
| 2020-07-31 | 2020-07-29 | 10.300 | 1,825,500 | +5,000 | 0.17% | 18,802,650 |
| 2020-07-30 | 2020-07-28 | 9.960 | 1,820,500 | -7,000 | 0.18% | 18,132,180 |
| 2020-07-29 | 2020-07-27 | 9.940 | 1,827,500 | -7,000 | 0.18% | 18,165,350 |
| 2020-07-28 | 2020-07-24 | 9.950 | 1,834,500 | -4,500 | 0.18% | 18,253,275 |
| 2020-07-27 | 2020-07-23 | 10.500 | 1,839,000 | -19,500 | 0.18% | 19,309,500 |
| 2020-07-24 | 2020-07-22 | 10.300 | 1,858,500 | -36,000 | 0.18% | 19,142,550 |
| 2020-07-23 | 2020-07-21 | 10.600 | 1,894,500 | +11,500 | 0.18% | 20,081,700 |
| 2020-07-20 | 2020-07-16 | 10.140 | 1,883,000 | +24,500 | 0.18% | 19,093,620 |
| 2020-07-17 | 2020-07-15 | 10.960 | 1,858,500 | +5,000 | 0.18% | 20,369,160 |
| 2020-07-16 | 2020-07-14 | 11.000 | 1,853,500 | -16,000 | 0.18% | 20,388,500 |
| 2020-07-15 | 2020-07-13 | 10.780 | 1,869,500 | +143,000 | 0.18% | 20,153,210 |
| 2020-07-14 | 2020-07-10 | 11.100 | 1,726,500 | +997,000 | 0.17% | 19,164,150 |
| 2020-07-13 | 2020-07-09 | 11.160 | 729,500 | +9,000 | 0.07% | 8,141,220 |
| 2020-07-10 | 2020-07-08 | 11.080 | 720,500 | -5,000 | 0.07% | 7,983,140 |
| 2020-07-09 | 2020-07-07 | 11.180 | 725,500 | +4,000 | 0.07% | 8,111,090 |
| 2020-07-08 | 2020-07-06 | 10.720 | 721,500 | +49,000 | 0.07% | 7,734,480 |
| 2020-07-07 | 2020-07-03 | 11.100 | 672,500 | -6,000 | 0.07% | 7,464,750 |
| 2020-07-06 | 2020-07-02 | 11.280 | 678,500 | -28,000 | 0.07% | 7,653,480 |
| 2020-07-03 | 2020-06-30 | 11.060 | 706,500 | -11,500 | 0.07% | 7,813,890 |
| 2020-07-02 | 2020-06-29 | 10.760 | 718,000 | +15,500 | 0.07% | 7,725,680 |
| 2020-06-30 | 2020-06-26 | 11.440 | 702,500 | +145,500 | 0.07% | 8,036,600 |
| 2020-06-29 | 2020-06-24 | 10.600 | 557,000 | -260,000 | 0.05% | 5,904,200 |
| 2020-06-26 | 2020-06-23 | 9.390 | 817,000 | -24,000 | 0.08% | 7,671,630 |
| 2020-06-24 | 2020-06-22 | 9.290 | 841,000 | +12,000 | 0.08% | 7,812,890 |
| 2020-06-23 | 2020-06-19 | 9.760 | 829,000 | -34,000 | 0.08% | 8,091,040 |
| 2020-06-22 | 2020-06-18 | 9.360 | 863,000 | -6,500 | 0.08% | 8,077,680 |
| 2020-06-18 | 2020-06-16 | 8.990 | 869,500 | +16,000 | 0.08% | 7,816,805 |
| 2020-06-17 | 2020-06-15 | 8.570 | 853,500 | +20,000 | 0.08% | 7,314,495 |
| 2020-06-16 | 2020-06-12 | 9.120 | 833,500 | +65,000 | 0.08% | 7,601,520 |
| 2020-06-15 | 2020-06-11 | 9.370 | 768,500 | +21,000 | 0.07% | 7,200,845 |
| 2020-06-12 | 2020-06-10 | 9.650 | 747,500 | -14,500 | 0.07% | 7,213,375 |
| 2020-06-11 | 2020-06-09 | 9.570 | 762,000 | -22,500 | 0.07% | 7,292,340 |
| 2020-06-10 | 2020-06-08 | 9.250 | 784,500 | -24,500 | 0.08% | 7,256,625 |
| 2020-06-09 | 2020-06-05 | 9.080 | 809,000 | +91,000 | 0.08% | 7,345,720 |
| 2020-06-08 | 2020-06-04 | 9.030 | 718,000 | -17,000 | 0.07% | 6,483,540 |
| 2020-06-05 | 2020-06-03 | 8.700 | 735,000 | +38,500 | 0.07% | 6,394,500 |
| 2020-06-04 | 2020-06-02 | 8.630 | 696,500 | +156,500 | 0.07% | 6,010,795 |
| 2020-06-03 | 2020-06-01 | 8.650 | 540,000 | -12,000 | 0.05% | 4,671,000 |
| 2020-06-02 | 2020-05-29 | 7.890 | 552,000 | -38,000 | 0.05% | 4,355,280 |
| 2020-06-01 | 2020-05-28 | 7.200 | 590,000 | +32,500 | 0.06% | 4,248,000 |
| 2020-05-29 | 2020-05-27 | 7.320 | 557,500 | +5,000 | 0.05% | 4,080,900 |
| 2020-05-27 | 2020-05-25 | 7.110 | 552,500 | +20,000 | 0.05% | 3,928,275 |
| 2020-05-26 | 2020-05-22 | 7.250 | 532,500 | -10,000 | 0.05% | 3,860,625 |
| 2020-05-25 | 2020-05-21 | 7.760 | 542,500 | -8,500 | 0.05% | 4,209,800 |
| 2020-05-22 | 2020-05-20 | 7.990 | 551,000 | +12,000 | 0.05% | 4,402,490 |
| 2020-05-21 | 2020-05-19 | 8.050 | 539,000 | -70,000 | 0.05% | 4,338,950 |
| 2020-05-20 | 2020-05-18 | 8.100 | 609,000 | -5,000 | 0.06% | 4,932,900 |
| 2020-05-19 | 2020-05-15 | 7.600 | 614,000 | -4,000 | 0.06% | 4,666,400 |
| 2020-05-18 | 2020-05-14 | 7.160 | 618,000 | -10,000 | 0.06% | 4,424,880 |
| 2020-05-15 | 2020-05-13 | 7.200 | 628,000 | +11,000 | 0.06% | 4,521,600 |
| 2020-05-14 | 2020-05-12 | 7.150 | 617,000 | -6,500 | 0.06% | 4,411,550 |
| 2020-05-13 | 2020-05-11 | 7.220 | 623,500 | +3,000 | 0.06% | 4,501,670 |
| 2020-05-12 | 2020-05-08 | 7.000 | 620,500 | +18,500 | 0.06% | 4,343,500 |
| 2020-05-08 | 2020-05-06 | 6.870 | 602,000 | +61,500 | 0.06% | 4,135,740 |
| 2020-05-06 | 2020-05-04 | 7.530 | 540,500 | +22,000 | 0.05% | 4,069,965 |
| 2020-05-05 | 2020-04-29 | 8.010 | 518,500 | +19,000 | 0.05% | 4,153,185 |
| 2020-05-04 | 2020-04-28 | 8.350 | 499,500 | +12,000 | 0.05% | 4,170,825 |
| 2020-04-29 | 2020-04-27 | 8.470 | 487,500 | +7,000 | 0.05% | 4,129,125 |
| 2020-04-28 | 2020-04-24 | 8.500 | 480,500 | +37,500 | 0.05% | 4,084,250 |
| 2020-04-27 | 2020-04-23 | 9.000 | 443,000 | +87,000 | 0.04% | 3,987,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 356,000 | -10,000 | 0.03% | 3,075,840 |
| 2020-04-23 | 2020-04-21 | 8.450 | 366,000 | -2,000 | 0.04% | 3,092,700 |
| 2020-04-22 | 2020-04-20 | 8.750 | 368,000 | +1,500 | 0.04% | 3,220,000 |
| 2020-04-16 | 2020-04-14 | 8.130 | 366,500 | +24,000 | 0.04% | 2,979,645 |
| 2020-04-15 | 2020-04-09 | 8.150 | 342,500 | +11,000 | 0.03% | 2,791,375 |
| 2020-04-09 | 2020-04-07 | 8.340 | 331,500 | +500 | 0.03% | 2,764,710 |
| 2020-04-08 | 2020-04-06 | 8.140 | 331,000 | +13,000 | 0.03% | 2,694,340 |
| 2020-04-07 | 2020-04-03 | 8.220 | 318,000 | +5,000 | 0.03% | 2,613,960 |
| 2020-04-02 | 2020-03-31 | 8.700 | 313,000 | -8,000 | 0.03% | 2,723,100 |
| 2020-03-25 | 2020-03-23 | 8.430 | 321,000 | +4,000 | 0.03% | 2,706,030 |
| 2020-03-24 | 2020-03-20 | 8.690 | 317,000 | -4,500 | 0.03% | 2,754,730 |
| 2020-03-23 | 2020-03-19 | 8.050 | 321,500 | -500 | 0.03% | 2,588,075 |
| 2020-03-19 | 2020-03-17 | 8.520 | 322,000 | -10,000 | 0.03% | 2,743,440 |
| 2020-03-18 | 2020-03-16 | 8.510 | 332,000 | +6,500 | 0.03% | 2,825,320 |
| 2020-03-17 | 2020-03-13 | 9.400 | 325,500 | -6,000 | 0.03% | 3,059,700 |
| 2020-03-11 | 2020-03-09 | 10.140 | 331,500 | +5,000 | 0.03% | 3,361,410 |
| 2020-03-10 | 2020-03-06 | 10.700 | 326,500 | -41,500 | 0.03% | 3,493,550 |
| 2020-03-06 | 2020-03-04 | 10.660 | 368,000 | +10,000 | 0.04% | 3,922,880 |
| 2020-03-05 | 2020-03-03 | 10.660 | 358,000 | -5,000 | 0.03% | 3,816,280 |
| 2020-03-03 | 2020-02-28 | 10.500 | 363,000 | -3,000 | 0.04% | 3,811,500 |
| 2020-03-02 | 2020-02-27 | 10.500 | 366,000 | +1,000 | 0.04% | 3,843,000 |
| 2020-02-28 | 2020-02-26 | 10.580 | 365,000 | -3,500 | 0.04% | 3,861,700 |
| 2020-02-26 | 2020-02-24 | 10.700 | 368,500 | +9,000 | 0.04% | 3,942,950 |
| 2020-02-19 | 2020-02-17 | 10.440 | 359,500 | +54,500 | 0.03% | 3,753,180 |
| 2020-02-18 | 2020-02-14 | 10.400 | 305,000 | +4,000 | 0.03% | 3,172,000 |
| 2020-02-07 | 2020-02-05 | 11.460 | 301,000 | +30,000 | 0.03% | 3,449,460 |
| 2020-02-05 | 2020-02-03 | 11.000 | 271,000 | -15,000 | 0.03% | 2,981,000 |
| 2020-02-04 | 2020-01-31 | 10.820 | 286,000 | +9,000 | 0.03% | 3,094,520 |
| 2020-02-03 | 2020-01-30 | 10.720 | 277,000 | -5,000 | 0.03% | 2,969,440 |
| 2020-01-30 | 2020-01-24 | 11.400 | 282,000 | -6,000 | 0.03% | 3,214,800 |
| 2020-01-29 | 2020-01-22 | 11.200 | 288,000 | -24,000 | 0.03% | 3,225,600 |
| 2020-01-22 | 2020-01-20 | 10.820 | 312,000 | +1,000 | 0.03% | 3,375,840 |
| 2020-01-20 | 2020-01-16 | 10.200 | 311,000 | +11,000 | 0.03% | 3,172,200 |
| 2020-01-17 | 2020-01-15 | 9.950 | 300,000 | +4,000 | 0.03% | 2,985,000 |
| 2020-01-15 | 2020-01-13 | 9.980 | 296,000 | -2,000 | 0.03% | 2,954,080 |
| 2020-01-14 | 2020-01-10 | 9.980 | 298,000 | +6,000 | 0.03% | 2,974,040 |
| 2020-01-13 | 2020-01-09 | 10.100 | 292,000 | +5,000 | 0.03% | 2,949,200 |
| 2020-01-10 | 2020-01-08 | 10.080 | 287,000 | +9,000 | 0.03% | 2,892,960 |
| 2020-01-09 | 2020-01-07 | 10.280 | 278,000 | +1,000 | 0.03% | 2,857,840 |
| 2020-01-07 | 2020-01-03 | 10.300 | 277,000 | -9,000 | 0.03% | 2,853,100 |
| 2020-01-03 | 2019-12-31 | 10.300 | 286,000 | +3,000 | 0.03% | 2,945,800 |
| 2020-01-02 | 2019-12-27 | 10.160 | 283,000 | +5,000 | 0.03% | 2,875,280 |
| 2019-12-17 | 2019-12-13 | 10.540 | 278,000 | +10,000 | 0.03% | 2,930,120 |
| 2019-12-16 | 2019-12-12 | 10.600 | 268,000 | +2,000 | 0.03% | 2,840,800 |
| 2019-12-12 | 2019-12-10 | 10.660 | 266,000 | +5,000 | 0.03% | 2,835,560 |
| 2019-12-11 | 2019-12-09 | 10.600 | 261,000 | +4,000 | 0.03% | 2,766,600 |
| 2019-12-06 | 2019-12-04 | 10.700 | 257,000 | +3,000 | 0.03% | 2,749,900 |
| 2019-12-02 | 2019-11-28 | 11.400 | 254,000 | -10,000 | 0.03% | 2,895,600 |
| 2019-11-28 | 2019-11-26 | 11.400 | 264,000 | -2,000 | 0.03% | 3,009,600 |
| 2019-11-27 | 2019-11-25 | 11.520 | 266,000 | -2,000 | 0.03% | 3,064,320 |
| 2019-11-26 | 2019-11-22 | 11.540 | 268,000 | -5,000 | 0.03% | 3,092,720 |
| 2019-11-25 | 2019-11-21 | 11.240 | 273,000 | -7,000 | 0.03% | 3,068,520 |
| 2019-11-22 | 2019-11-20 | 11.300 | 280,000 | -1,000 | 0.03% | 3,164,000 |
| 2019-11-20 | 2019-11-18 | 11.280 | 281,000 | -19,000 | 0.03% | 3,169,680 |
| 2019-11-19 | 2019-11-15 | 10.900 | 300,000 | +2,000 | 0.03% | 3,270,000 |
| 2019-11-15 | 2019-11-13 | 11.040 | 298,000 | -1,000 | 0.03% | 3,289,920 |
| 2019-11-14 | 2019-11-12 | 10.820 | 299,000 | +4,000 | 0.03% | 3,235,180 |
| 2019-11-13 | 2019-11-11 | 10.460 | 295,000 | +10,000 | 0.03% | 3,085,700 |
| 2019-11-12 | 2019-11-08 | 11.000 | 285,000 | -10,000 | 0.03% | 3,135,000 |
| 2019-11-11 | 2019-11-07 | 10.780 | 295,000 | +12,000 | 0.03% | 3,180,100 |
| 2019-11-05 | 2019-11-01 | 10.760 | 283,000 | -14,500 | 0.03% | 3,045,080 |
| 2019-11-04 | 2019-10-31 | 10.520 | 297,500 | +29,500 | 0.03% | 3,129,700 |
| 2019-11-01 | 2019-10-30 | 9.920 | 268,000 | +5,000 | 0.03% | 2,658,560 |
| 2019-10-28 | 2019-10-24 | 10.500 | 263,000 | +3,000 | 0.03% | 2,761,500 |
| 2019-10-23 | 2019-10-21 | 10.460 | 260,000 | +6,000 | 0.03% | 2,719,600 |
| 2019-10-18 | 2019-10-16 | 11.680 | 254,000 | +7,000 | 0.03% | 2,966,720 |
| 2019-10-14 | 2019-10-10 | 12.040 | 247,000 | -500 | 0.02% | 2,973,880 |
| 2019-10-03 | 2019-09-30 | 12.600 | 247,500 | -1,000 | 0.02% | 3,118,500 |
| 2019-09-27 | 2019-09-25 | 12.300 | 248,500 | +1,000 | 0.02% | 3,056,550 |
| 2019-09-26 | 2019-09-24 | 12.500 | 247,500 | +1,000 | 0.02% | 3,093,750 |
| 2019-09-20 | 2019-09-18 | 12.900 | 246,500 | +6,000 | 0.02% | 3,179,850 |
| 2019-09-19 | 2019-09-17 | 12.980 | 240,500 | -13,500 | 0.02% | 3,121,690 |
| 2019-09-18 | 2019-09-16 | 12.600 | 254,000 | -9,500 | 0.03% | 3,200,400 |
| 2019-09-13 | 2019-09-11 | 11.480 | 263,500 | +6,000 | 0.03% | 3,024,980 |
| 2019-09-09 | 2019-09-05 | 12.200 | 257,500 | +1,500 | 0.03% | 3,141,500 |
| 2019-09-06 | 2019-09-04 | 12.220 | 256,000 | -6,500 | 0.03% | 3,128,320 |
| 2019-09-05 | 2019-09-03 | 11.980 | 262,500 | +5,000 | 0.03% | 3,144,750 |
| 2019-09-04 | 2019-09-02 | 11.800 | 257,500 | -2,000 | 0.03% | 3,038,500 |
| 2019-08-30 | 2019-08-28 | 11.440 | 259,500 | +4,000 | 0.03% | 2,968,680 |
| 2019-08-29 | 2019-08-27 | 11.240 | 255,500 | -7,000 | 0.03% | 2,871,820 |
| 2019-08-28 | 2019-08-26 | 10.900 | 262,500 | +5,000 | 0.03% | 2,861,250 |
| 2019-08-27 | 2019-08-23 | 10.060 | 257,500 | -1,000 | 0.03% | 2,590,450 |
| 2019-08-26 | 2019-08-22 | 10.260 | 258,500 | +3,000 | 0.03% | 2,652,210 |
| 2019-08-21 | 2019-08-19 | 10.440 | 255,500 | -4,500 | 0.03% | 2,667,420 |
| 2019-08-19 | 2019-08-15 | 10.520 | 260,000 | -2,000 | 0.03% | 2,735,200 |
| 2019-08-15 | 2019-08-13 | 10.280 | 262,000 | -1,000 | 0.03% | 2,693,360 |
| 2019-08-14 | 2019-08-12 | 10.700 | 263,000 | -4,500 | 0.03% | 2,814,100 |
| 2019-08-09 | 2019-08-07 | 11.000 | 267,500 | +1,500 | 0.03% | 2,942,500 |
| 2019-08-07 | 2019-08-05 | 11.200 | 266,000 | +4,000 | 0.03% | 2,979,200 |
| 2019-08-06 | 2019-08-02 | 11.400 | 262,000 | -10,000 | 0.03% | 2,986,800 |
| 2019-08-01 | 2019-07-30 | 12.000 | 272,000 | +5,000 | 0.03% | 3,264,000 |
| 2019-07-29 | 2019-07-25 | 12.660 | 267,000 | -10,000 | 0.03% | 3,380,220 |
| 2019-07-25 | 2019-07-23 | 12.700 | 277,000 | -1,000 | 0.03% | 3,517,900 |
| 2019-07-22 | 2019-07-18 | 12.340 | 278,000 | -5,000 | 0.03% | 3,430,520 |
| 2019-07-19 | 2019-07-17 | 12.360 | 283,000 | +7,000 | 0.03% | 3,497,880 |
| 2019-07-17 | 2019-07-15 | 12.000 | 276,000 | -1,000 | 0.03% | 3,312,000 |
| 2019-07-16 | 2019-07-12 | 12.000 | 277,000 | -6,000 | 0.03% | 3,324,000 |
| 2019-07-12 | 2019-07-10 | 12.000 | 283,000 | +5,000 | 0.03% | 3,396,000 |
| 2019-07-09 | 2019-07-05 | 12.020 | 278,000 | +1,000 | 0.03% | 3,341,560 |
| 2019-07-04 | 2019-07-02 | 11.900 | 277,000 | +1,000 | 0.03% | 3,296,300 |
| 2019-06-28 | 2019-06-26 | 11.500 | 276,000 | +7,000 | 0.03% | 3,174,000 |
| 2019-06-27 | 2019-06-25 | 11.880 | 269,000 | -1,000 | 0.03% | 3,195,720 |
| 2019-06-25 | 2019-06-21 | 12.320 | 270,000 | +1,000 | 0.03% | 3,326,400 |
| 2019-06-18 | 2019-06-14 | 12.500 | 269,000 | +3,000 | 0.03% | 3,362,500 |
| 2019-06-17 | 2019-06-13 | 12.120 | 266,000 | +5,000 | 0.03% | 3,223,920 |
| 2019-06-14 | 2019-06-12 | 12.460 | 261,000 | +5,000 | 0.03% | 3,252,060 |
| 2019-06-12 | 2019-06-10 | 12.600 | 256,000 | -3,000 | 0.03% | 3,225,600 |
| 2019-06-11 | 2019-06-06 | 12.120 | 259,000 | -8,500 | 0.03% | 3,139,080 |
| 2019-06-10 | 2019-06-05 | 11.880 | 267,500 | -9,000 | 0.03% | 3,177,900 |
| 2019-06-05 | 2019-06-03 | 11.680 | 276,500 | -6,000 | 0.03% | 3,229,520 |
| 2019-06-03 | 2019-05-30 | 11.560 | 282,500 | +5,000 | 0.03% | 3,265,700 |
| 2019-05-29 | 2019-05-27 | 11.440 | 277,500 | +5,000 | 0.03% | 3,174,600 |
| 2019-05-27 | 2019-05-23 | 11.000 | 272,500 | +11,000 | 0.03% | 2,997,500 |
| 2019-05-24 | 2019-05-22 | 11.300 | 261,500 | +4,000 | 0.03% | 2,954,950 |
| 2019-05-22 | 2019-05-20 | 12.380 | 257,500 | -11,000 | 0.03% | 3,187,850 |
| 2019-05-21 | 2019-05-17 | 12.640 | 268,500 | -7,000 | 0.03% | 3,393,840 |
| 2019-05-20 | 2019-05-16 | 13.200 | 275,500 | +3,500 | 0.03% | 3,636,600 |
| 2019-05-17 | 2019-05-15 | 13.440 | 272,000 | -5,500 | 0.03% | 3,655,680 |
| 2019-05-16 | 2019-05-14 | 13.640 | 277,500 | -19,000 | 0.03% | 3,785,100 |
| 2019-05-15 | 2019-05-10 | 14.360 | 296,500 | -3,500 | 0.03% | 4,257,740 |
| 2019-05-14 | 2019-05-09 | 14.000 | 300,000 | -10,000 | 0.03% | 4,200,000 |
| 2019-05-09 | 2019-05-07 | 14.060 | 310,000 | -3,000 | 0.03% | 4,358,600 |
| 2019-05-08 | 2019-05-06 | 13.380 | 313,000 | +2,000 | 0.03% | 4,187,940 |
| 2019-05-07 | 2019-05-03 | 14.020 | 311,000 | -3,000 | 0.03% | 4,360,220 |
| 2019-05-03 | 2019-04-30 | 13.740 | 314,000 | +8,000 | 0.03% | 4,314,360 |
| 2019-04-26 | 2019-04-24 | 13.780 | 306,000 | -2,000 | 0.03% | 4,216,680 |
| 2019-04-25 | 2019-04-23 | 13.880 | 308,000 | -5,000 | 0.03% | 4,275,040 |
| 2019-04-24 | 2019-04-18 | 14.460 | 313,000 | +24,000 | 0.03% | 4,525,980 |
| 2019-04-23 | 2019-04-17 | 15.020 | 289,000 | +9,000 | 0.03% | 4,340,780 |
| 2019-04-17 | 2019-04-15 | 15.620 | 280,000 | +39,000 | 0.03% | 4,373,600 |
| 2019-04-16 | 2019-04-12 | 15.480 | 241,000 | +11,000 | 0.02% | 3,730,680 |
| 2019-04-15 | 2019-04-11 | 15.860 | 230,000 | -9,000 | 0.02% | 3,647,800 |
| 2019-04-12 | 2019-04-10 | 16.280 | 239,000 | -14,000 | 0.02% | 3,890,920 |
| 2019-04-11 | 2019-04-09 | 16.400 | 253,000 | +15,000 | 0.02% | 4,149,200 |
| 2019-04-10 | 2019-04-08 | 16.380 | 238,000 | +26,000 | 0.02% | 3,898,440 |
| 2019-04-09 | 2019-04-04 | 16.040 | 212,000 | +11,000 | 0.02% | 3,400,480 |
| 2019-04-08 | 2019-04-03 | 16.000 | 201,000 | +6,000 | 0.02% | 3,216,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 195,000 | +38,500 | 0.02% | 3,186,300 |
| 2019-04-03 | 2019-04-01 | 15.860 | 156,500 | -6,500 | 0.02% | 2,482,090 |
| 2019-04-02 | 2019-03-29 | 15.880 | 163,000 | -1,500 | 0.02% | 2,588,440 |
| 2019-04-01 | 2019-03-28 | 15.720 | 164,500 | +6,500 | 0.02% | 2,585,940 |
| 2019-03-27 | 2019-03-25 | 15.740 | 158,000 | +22,000 | 0.02% | 2,486,920 |
| 2019-03-26 | 2019-03-22 | 16.480 | 136,000 | -4,000 | 0.01% | 2,241,280 |
| 2019-03-25 | 2019-03-21 | 16.480 | 140,000 | -24,000 | 0.01% | 2,307,200 |
| 2019-03-22 | 2019-03-20 | 16.480 | 164,000 | +15,500 | 0.02% | 2,702,720 |
| 2019-03-21 | 2019-03-19 | 16.360 | 148,500 | -7,500 | 0.02% | 2,429,460 |
| 2019-03-20 | 2019-03-18 | 15.280 | 156,000 | -7,000 | 0.02% | 2,383,680 |
| 2019-03-19 | 2019-03-15 | 15.020 | 163,000 | -2,000 | 0.02% | 2,448,260 |
| 2019-03-15 | 2019-03-13 | 15.720 | 165,000 | +9,000 | 0.02% | 2,593,800 |
| 2019-03-14 | 2019-03-12 | 15.560 | 156,000 | -29,000 | 0.02% | 2,427,360 |
| 2019-03-13 | 2019-03-11 | 14.920 | 185,000 | +46,000 | 0.02% | 2,760,200 |
| 2019-03-12 | 2019-03-08 | 14.900 | 139,000 | -18,500 | 0.01% | 2,071,100 |
| 2019-03-11 | 2019-03-07 | 15.080 | 157,500 | +43,500 | 0.02% | 2,375,100 |
| 2019-03-08 | 2019-03-06 | 15.980 | 114,000 | +2,500 | 0.01% | 1,821,720 |
| 2019-03-07 | 2019-03-05 | 14.760 | 111,500 | +11,000 | 0.01% | 1,645,740 |
| 2019-03-06 | 2019-03-04 | 14.180 | 100,500 | -53,500 | 0.01% | 1,425,090 |
| 2019-03-05 | 2019-03-01 | 12.980 | 154,000 | +9,500 | 0.02% | 1,998,920 |
| 2019-03-04 | 2019-02-28 | 12.400 | 144,500 | +1,000 | 0.01% | 1,791,800 |
| 2019-03-01 | 2019-02-27 | 12.900 | 143,500 | +58,000 | 0.01% | 1,851,150 |
| 2019-02-28 | 2019-02-26 | 12.860 | 85,500 | 0.01% | 1,099,530 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy