History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 55,802,625 | +0 | 3.78% | 379,457,850 |
| 2025-10-13 | 2025-10-09 | 7.690 | 55,802,625 | +0 | 3.78% | 429,122,186 |
| 2025-10-10 | 2025-10-08 | 8.200 | 55,802,625 | -745,000 | 3.78% | 457,581,525 |
| 2025-10-09 | 2025-10-06 | 7.840 | 56,547,625 | -319,500 | 3.83% | 443,333,380 |
| 2025-10-08 | 2025-10-03 | 7.910 | 56,867,125 | -1,293,000 | 3.85% | 449,818,959 |
| 2025-10-06 | 2025-10-02 | 8.200 | 58,160,125 | -463,001 | 3.94% | 476,913,025 |
| 2025-10-03 | 2025-09-30 | 7.600 | 58,623,126 | -1,772,903 | 3.97% | 445,535,758 |
| 2025-10-02 | 2025-09-29 | 7.730 | 60,396,029 | -175,000 | 4.09% | 466,861,304 |
| 2025-09-30 | 2025-09-26 | 7.450 | 60,571,029 | +1,075,000 | 4.10% | 451,254,166 |
| 2025-09-29 | 2025-09-25 | 7.810 | 59,496,029 | -72,000 | 4.06% | 464,663,986 |
| 2025-09-26 | 2025-09-24 | 7.780 | 59,568,029 | +1,515,913 | 4.06% | 463,439,266 |
| 2025-09-25 | 2025-09-23 | 8.470 | 58,052,116 | +383,720 | 3.96% | 491,701,423 |
| 2025-09-24 | 2025-09-22 | 8.480 | 57,668,396 | +48,299 | 3.93% | 489,027,998 |
| 2025-09-23 | 2025-09-19 | 8.500 | 57,620,097 | -1,216,259 | 3.93% | 489,770,824 |
| 2025-09-22 | 2025-09-18 | 8.680 | 58,836,356 | -1,962,003 | 4.01% | 510,699,570 |
| 2025-09-19 | 2025-09-17 | 8.850 | 60,798,359 | -3,122,889 | 4.14% | 538,065,477 |
| 2025-09-18 | 2025-09-16 | 9.700 | 63,921,248 | -51,000 | 4.36% | 620,036,106 |
| 2025-09-17 | 2025-09-15 | 10.350 | 63,972,248 | -447,002 | 4.36% | 662,112,767 |
| 2025-09-16 | 2025-09-12 | 10.000 | 64,419,250 | -2,154,000 | 4.39% | 644,192,500 |
| 2025-09-15 | 2025-09-11 | 10.870 | 66,573,250 | +2,678,085 | 4.54% | 723,651,228 |
| 2025-09-12 | 2025-09-10 | 11.800 | 63,895,165 | -738,000 | 4.36% | 753,962,947 |
| 2025-09-11 | 2025-09-09 | 12.610 | 64,633,165 | -617,500 | 4.41% | 815,024,211 |
| 2025-09-10 | 2025-09-08 | 12.900 | 65,250,665 | -534,500 | 4.45% | 841,733,578 |
| 2025-09-09 | 2025-09-05 | 12.330 | 65,785,165 | +318,000 | 4.48% | 811,131,084 |
| 2025-09-08 | 2025-09-04 | 11.570 | 65,467,165 | -626,000 | 4.46% | 757,455,099 |
| 2025-09-05 | 2025-09-03 | 12.100 | 66,093,165 | +444,299 | 4.50% | 799,727,296 |
| 2025-09-04 | 2025-09-02 | 10.970 | 65,648,866 | -2,042,500 | 4.47% | 720,168,060 |
| 2025-09-03 | 2025-09-01 | 11.320 | 67,691,366 | +990,115 | 4.61% | 766,266,263 |
| 2025-09-02 | 2025-08-29 | 10.760 | 66,701,251 | +1,828,999 | 4.55% | 717,705,461 |
| 2025-09-01 | 2025-08-28 | 10.320 | 64,872,252 | +311,500 | 4.42% | 669,481,641 |
| 2025-08-29 | 2025-08-27 | 10.000 | 64,560,752 | +702,700 | 4.41% | 645,607,520 |
| 2025-08-28 | 2025-08-26 | 10.840 | 63,858,052 | -10,012,139 | 4.36% | 692,221,284 |
| 2025-08-27 | 2025-08-25 | 10.210 | 73,870,191 | +2,784,601 | 5.04% | 754,214,650 |
| 2025-08-26 | 2025-08-22 | 9.640 | 71,085,590 | -7,279,000 | 4.85% | 685,265,088 |
| 2025-08-25 | 2025-08-21 | 9.120 | 78,364,590 | -769,001 | 5.35% | 714,685,061 |
| 2025-08-22 | 2025-08-20 | 8.080 | 79,133,591 | +98,000 | 5.40% | 639,399,415 |
| 2025-08-21 | 2025-08-19 | 8.770 | 79,035,591 | -133,500 | 5.40% | 693,142,133 |
| 2025-08-20 | 2025-08-18 | 8.880 | 79,169,091 | +11,053,792 | 5.40% | 703,021,528 |
| 2025-08-19 | 2025-08-15 | 9.280 | 68,115,299 | -240,000 | 4.65% | 632,109,975 |
| 2025-08-18 | 2025-08-14 | 7.450 | 68,355,299 | -827,500 | 4.67% | 509,246,978 |
| 2025-08-15 | 2025-08-13 | 7.420 | 69,182,799 | +219,411 | 4.72% | 513,336,369 |
| 2025-08-14 | 2025-08-12 | 6.910 | 68,963,388 | -441,372 | 4.71% | 476,537,011 |
| 2025-08-13 | 2025-08-11 | 6.930 | 69,404,760 | -1,496,984 | 4.74% | 480,974,987 |
| 2025-08-12 | 2025-08-08 | 7.000 | 70,901,744 | -508,630 | 4.84% | 496,312,208 |
| 2025-08-11 | 2025-08-07 | 6.920 | 71,410,374 | -101,500 | 4.88% | 494,159,788 |
| 2025-08-08 | 2025-08-06 | 7.170 | 71,511,874 | +156,499 | 4.88% | 512,740,137 |
| 2025-08-07 | 2025-08-05 | 7.520 | 71,355,375 | +4,531,500 | 4.87% | 536,592,420 |
| 2025-08-06 | 2025-08-04 | 6.820 | 66,823,875 | -1,110,499 | 4.56% | 455,738,828 |
| 2025-08-05 | 2025-08-01 | 6.740 | 67,934,374 | -701,000 | 4.64% | 457,877,681 |
| 2025-08-04 | 2025-07-31 | 7.220 | 68,635,374 | +1,981,499 | 4.69% | 495,547,400 |
| 2025-08-01 | 2025-07-30 | 7.260 | 66,653,875 | -723,004 | 4.55% | 483,907,132 |
| 2025-07-31 | 2025-07-29 | 7.790 | 67,376,879 | +27,000 | 4.60% | 524,865,887 |
| 2025-07-30 | 2025-07-28 | 7.830 | 67,349,879 | -1,312,500 | 4.60% | 527,349,553 |
| 2025-07-29 | 2025-07-25 | 7.510 | 68,662,379 | +2,597,597 | 4.69% | 515,654,466 |
| 2025-07-28 | 2025-07-24 | 7.580 | 66,064,782 | +1,051,997 | 4.51% | 500,771,048 |
| 2025-07-25 | 2025-07-23 | 6.920 | 65,012,785 | +50,498 | 4.44% | 449,888,472 |
| 2025-07-24 | 2025-07-22 | 6.920 | 64,962,287 | +1,251,920 | 4.44% | 449,539,026 |
| 2025-07-23 | 2025-07-21 | 6.530 | 63,710,367 | +180,997 | 4.35% | 416,028,697 |
| 2025-07-22 | 2025-07-18 | 6.570 | 63,529,370 | +59,893 | 4.34% | 417,387,961 |
| 2025-07-21 | 2025-07-17 | 6.180 | 63,469,477 | +2,640,999 | 4.33% | 392,241,368 |
| 2025-07-18 | 2025-07-16 | 5.420 | 60,828,478 | -8,036,077 | 4.15% | 329,690,351 |
| 2025-07-17 | 2025-07-15 | 5.590 | 68,864,555 | +284,794 | 4.70% | 384,952,862 |
| 2025-07-16 | 2025-07-14 | 5.200 | 68,579,761 | +23,954,991 | 4.68% | 356,614,757 |
| 2025-07-15 | 2025-07-11 | 5.360 | 44,624,770 | -562,549 | 3.27% | 239,188,767 |
| 2025-07-14 | 2025-07-10 | 5.340 | 45,187,319 | +2,036,998 | 3.31% | 241,300,283 |
| 2025-07-11 | 2025-07-09 | 5.070 | 43,150,321 | +1,944,498 | 3.16% | 218,772,127 |
| 2025-07-10 | 2025-07-08 | 5.180 | 41,205,823 | +137,000 | 3.02% | 213,446,163 |
| 2025-07-09 | 2025-07-07 | 5.170 | 41,068,823 | +1,144,498 | 3.01% | 212,325,815 |
| 2025-07-08 | 2025-07-04 | 5.190 | 39,924,325 | +1,568,000 | 2.93% | 207,207,247 |
| 2025-07-07 | 2025-07-03 | 4.590 | 38,356,325 | -380,000 | 2.81% | 176,055,532 |
| 2025-07-04 | 2025-07-02 | 4.190 | 38,736,325 | -1,045,000 | 2.84% | 162,305,202 |
| 2025-07-03 | 2025-06-30 | 4.270 | 39,781,325 | -776,542 | 2.92% | 169,866,258 |
| 2025-07-02 | 2025-06-27 | 4.230 | 40,557,867 | -403,750 | 2.97% | 171,559,777 |
| 2025-06-30 | 2025-06-26 | 4.360 | 40,961,617 | +1,562,000 | 3.00% | 178,592,650 |
| 2025-06-27 | 2025-06-25 | 4.450 | 39,399,617 | +1,446,500 | 2.89% | 175,328,296 |
| 2025-06-26 | 2025-06-24 | 4.290 | 37,953,117 | +346,500 | 2.78% | 162,818,872 |
| 2025-06-25 | 2025-06-23 | 4.200 | 37,606,617 | +1,100,000 | 2.76% | 157,947,791 |
| 2025-06-24 | 2025-06-20 | 4.100 | 36,506,617 | -276,500 | 2.68% | 149,677,130 |
| 2025-06-23 | 2025-06-19 | 3.940 | 36,783,117 | -2,794,000 | 2.70% | 144,925,481 |
| 2025-06-20 | 2025-06-18 | 4.280 | 39,577,117 | -1,261,500 | 2.90% | 169,390,061 |
| 2025-06-19 | 2025-06-17 | 4.140 | 40,838,617 | +841,000 | 2.99% | 169,071,874 |
| 2025-06-18 | 2025-06-16 | 4.610 | 39,997,617 | -7,330 | 2.93% | 184,389,014 |
| 2025-06-17 | 2025-06-13 | 4.580 | 40,004,947 | +2,258,290 | 2.93% | 183,222,657 |
| 2025-06-16 | 2025-06-12 | 4.650 | 37,746,657 | -473,502 | 2.77% | 175,521,955 |
| 2025-06-13 | 2025-06-11 | 4.690 | 38,220,159 | -582,500 | 2.80% | 179,252,546 |
| 2025-06-12 | 2025-06-10 | 4.320 | 38,802,659 | -272,000 | 2.84% | 167,627,487 |
| 2025-06-11 | 2025-06-09 | 4.250 | 39,074,659 | +1,326,500 | 2.86% | 166,067,301 |
| 2025-06-10 | 2025-06-06 | 3.910 | 37,748,159 | +807,002 | 2.77% | 147,595,302 |
| 2025-06-09 | 2025-06-05 | 3.920 | 36,941,157 | +841,998 | 2.71% | 144,809,335 |
| 2025-06-06 | 2025-06-04 | 4.000 | 36,099,159 | +2,099,471 | 2.65% | 144,396,636 |
| 2025-06-05 | 2025-06-03 | 4.060 | 33,999,688 | +1,873,292 | 2.49% | 138,038,733 |
| 2025-06-04 | 2025-06-02 | 4.140 | 32,126,396 | +1,794,886 | 2.35% | 133,003,279 |
| 2025-06-03 | 2025-05-30 | 3.960 | 30,331,510 | +2,700,746 | 2.22% | 120,112,780 |
| 2025-06-02 | 2025-05-29 | 3.940 | 27,630,764 | +20,009 | 2.03% | 108,865,210 |
| 2025-05-30 | 2025-05-28 | 3.830 | 27,610,755 | +178,285 | 2.02% | 105,749,192 |
| 2025-05-29 | 2025-05-27 | 3.890 | 27,432,470 | +353,002 | 2.01% | 106,712,308 |
| 2025-05-28 | 2025-05-26 | 3.640 | 27,079,468 | -3,998 | 1.98% | 98,569,264 |
| 2025-05-27 | 2025-05-23 | 3.540 | 27,083,466 | -1,036,858 | 1.99% | 95,875,470 |
| 2025-05-26 | 2025-05-22 | 3.720 | 28,120,324 | +1,498,003 | 2.06% | 104,607,605 |
| 2025-05-23 | 2025-05-21 | 3.660 | 26,622,321 | +834,502 | 1.95% | 97,437,695 |
| 2025-05-22 | 2025-05-20 | 3.400 | 25,787,819 | +1,404,500 | 1.89% | 87,678,585 |
| 2025-05-21 | 2025-05-19 | 2.940 | 24,383,319 | +21,000 | 1.79% | 71,686,958 |
| 2025-05-20 | 2025-05-16 | 2.860 | 24,362,319 | -29,500 | 1.79% | 69,676,232 |
| 2025-05-19 | 2025-05-15 | 2.830 | 24,391,819 | -2,558,500 | 1.79% | 69,028,848 |
| 2025-05-16 | 2025-05-14 | 2.820 | 26,950,319 | -15,500 | 1.98% | 75,999,900 |
| 2025-05-15 | 2025-05-13 | 2.570 | 26,965,819 | +40,500 | 1.98% | 69,302,155 |
| 2025-05-14 | 2025-05-12 | 2.500 | 26,925,319 | -9,900 | 1.97% | 67,313,298 |
| 2025-05-13 | 2025-05-09 | 2.740 | 26,935,219 | +120,240 | 1.97% | 73,802,500 |
| 2025-05-12 | 2025-05-08 | 2.690 | 26,814,979 | +17,500 | 1.97% | 72,132,294 |
| 2025-05-09 | 2025-05-07 | 2.650 | 26,797,479 | -828,500 | 1.96% | 71,013,319 |
| 2025-05-08 | 2025-05-06 | 2.850 | 27,625,979 | +13,503 | 2.02% | 78,734,040 |
| 2025-05-07 | 2025-05-02 | 2.900 | 27,612,476 | +67,000 | 2.02% | 80,076,180 |
| 2025-05-06 | 2025-04-30 | 2.820 | 27,545,476 | +4,000 | 2.02% | 77,678,242 |
| 2025-05-02 | 2025-04-29 | 2.860 | 27,541,476 | +13,000 | 2.02% | 78,768,621 |
| 2025-04-30 | 2025-04-28 | 2.840 | 27,528,476 | -36,500 | 2.02% | 78,180,872 |
| 2025-04-29 | 2025-04-25 | 2.850 | 27,564,976 | -695,000 | 2.02% | 78,560,182 |
| 2025-04-28 | 2025-04-24 | 3.000 | 28,259,976 | -1,782,000 | 2.07% | 84,779,928 |
| 2025-04-25 | 2025-04-23 | 2.900 | 30,041,976 | -1,539,494 | 2.20% | 87,121,730 |
| 2025-04-24 | 2025-04-22 | 2.760 | 31,581,470 | -48,500 | 2.31% | 87,164,857 |
| 2025-04-23 | 2025-04-17 | 2.510 | 31,629,970 | -38,000 | 2.32% | 79,391,225 |
| 2025-04-22 | 2025-04-16 | 2.500 | 31,667,970 | -113,500 | 2.32% | 79,169,925 |
| 2025-04-17 | 2025-04-15 | 2.650 | 31,781,470 | -115,500 | 2.33% | 84,220,896 |
| 2025-04-16 | 2025-04-14 | 2.670 | 31,896,970 | -72,000 | 2.34% | 85,164,910 |
| 2025-04-15 | 2025-04-11 | 2.390 | 31,968,970 | -14,000 | 2.34% | 76,405,838 |
| 2025-04-14 | 2025-04-10 | 2.310 | 31,982,970 | -16,610,500 | 2.34% | 73,880,661 |
| 2025-04-11 | 2025-04-09 | 2.220 | 48,593,470 | +184,500 | 3.56% | 107,877,503 |
| 2025-04-10 | 2025-04-08 | 2.220 | 48,408,970 | +38,052,500 | 3.55% | 107,467,913 |
| 2025-04-09 | 2025-04-07 | 2.200 | 10,356,470 | -1,239,500 | 0.81% | 22,784,234 |
| 2025-04-08 | 2025-04-03 | 3.080 | 11,595,970 | +251,747 | 0.90% | 35,715,588 |
| 2025-04-07 | 2025-04-02 | 3.270 | 11,344,223 | +338,002 | 0.88% | 37,095,609 |
| 2025-04-03 | 2025-04-01 | 3.450 | 11,006,221 | +18,000 | 0.86% | 37,971,462 |
| 2025-04-02 | 2025-03-31 | 3.310 | 10,988,221 | +62,000 | 0.86% | 36,371,012 |
| 2025-04-01 | 2025-03-28 | 3.380 | 10,926,221 | +70,000 | 0.85% | 36,930,627 |
| 2025-03-31 | 2025-03-27 | 3.500 | 10,856,221 | +31,000 | 0.85% | 37,996,774 |
| 2025-03-28 | 2025-03-26 | 3.430 | 10,825,221 | +48,000 | 0.84% | 37,130,508 |
| 2025-03-27 | 2025-03-25 | 3.310 | 10,777,221 | +134,500 | 0.84% | 35,672,602 |
| 2025-03-26 | 2025-03-24 | 3.760 | 10,642,721 | -9,500 | 0.83% | 40,016,631 |
| 2025-03-25 | 2025-03-21 | 3.550 | 10,652,221 | +333,997 | 0.83% | 37,815,385 |
| 2025-03-24 | 2025-03-20 | 3.840 | 10,318,224 | +269,500 | 0.80% | 39,621,980 |
| 2025-03-21 | 2025-03-19 | 3.760 | 10,048,724 | -50,527 | 0.78% | 37,783,202 |
| 2025-03-20 | 2025-03-18 | 3.700 | 10,099,251 | -371,473 | 0.79% | 37,367,229 |
| 2025-03-19 | 2025-03-17 | 3.800 | 10,470,724 | -321,000 | 0.82% | 39,788,751 |
| 2025-03-18 | 2025-03-14 | 3.690 | 10,791,724 | +2,500 | 0.84% | 39,821,462 |
| 2025-03-17 | 2025-03-13 | 3.430 | 10,789,224 | -580,057 | 0.84% | 37,007,038 |
| 2025-03-14 | 2025-03-12 | 3.440 | 11,369,281 | -993,496 | 0.89% | 39,110,327 |
| 2025-03-13 | 2025-03-11 | 3.360 | 12,362,777 | -1,472,000 | 0.96% | 41,538,931 |
| 2025-03-12 | 2025-03-10 | 3.320 | 13,834,777 | +10,000 | 1.08% | 45,931,460 |
| 2025-03-11 | 2025-03-07 | 3.410 | 13,824,777 | +178,500 | 1.08% | 47,142,490 |
| 2025-03-10 | 2025-03-06 | 3.570 | 13,646,277 | +299,495 | 1.06% | 48,717,209 |
| 2025-03-07 | 2025-03-05 | 3.570 | 13,346,782 | -207,000 | 1.04% | 47,648,012 |
| 2025-03-06 | 2025-03-04 | 3.140 | 13,553,782 | +75,500 | 1.06% | 42,558,875 |
| 2025-03-05 | 2025-03-03 | 3.340 | 13,478,282 | -184,498 | 1.05% | 45,017,462 |
| 2025-03-04 | 2025-02-28 | 3.430 | 13,662,780 | -288,000 | 1.06% | 46,863,335 |
| 2025-03-03 | 2025-02-27 | 3.740 | 13,950,780 | +964,010 | 1.09% | 52,175,917 |
| 2025-02-28 | 2025-02-26 | 3.620 | 12,986,770 | +2,324,585 | 1.01% | 47,012,107 |
| 2025-02-27 | 2025-02-25 | 3.360 | 10,662,185 | -422,500 | 0.83% | 35,824,942 |
| 2025-02-26 | 2025-02-24 | 3.100 | 11,084,685 | +53,500 | 0.86% | 34,362,524 |
| 2025-02-25 | 2025-02-21 | 3.110 | 11,031,185 | +444,000 | 0.86% | 34,306,985 |
| 2025-02-24 | 2025-02-20 | 2.970 | 10,587,185 | -263,989 | 0.82% | 31,443,939 |
| 2025-02-21 | 2025-02-19 | 2.870 | 10,851,174 | -458,995 | 0.84% | 31,142,869 |
| 2025-02-20 | 2025-02-18 | 2.760 | 11,310,169 | +43,000 | 0.88% | 31,216,066 |
| 2025-02-19 | 2025-02-17 | 2.770 | 11,267,169 | -16,500 | 0.88% | 31,210,058 |
| 2025-02-18 | 2025-02-14 | 2.700 | 11,283,669 | +90,500 | 0.88% | 30,465,906 |
| 2025-02-17 | 2025-02-13 | 2.540 | 11,193,169 | +43,500 | 0.87% | 28,430,649 |
| 2025-02-14 | 2025-02-12 | 2.600 | 11,149,669 | +129,000 | 0.87% | 28,989,139 |
| 2025-02-13 | 2025-02-11 | 2.680 | 11,020,669 | -8,000 | 0.86% | 29,535,393 |
| 2025-02-12 | 2025-02-10 | 2.520 | 11,028,669 | -13,500 | 0.86% | 27,792,246 |
| 2025-02-11 | 2025-02-07 | 2.360 | 11,042,169 | -10,000 | 0.86% | 26,059,519 |
| 2025-02-10 | 2025-02-06 | 2.290 | 11,052,169 | -55,500 | 0.86% | 25,309,467 |
| 2025-02-07 | 2025-02-05 | 2.260 | 11,107,669 | -11,500 | 0.86% | 25,103,332 |
| 2025-02-06 | 2025-02-04 | 2.280 | 11,119,169 | +6,500 | 0.87% | 25,351,705 |
| 2025-02-05 | 2025-02-03 | 2.230 | 11,112,669 | -273,000 | 0.87% | 24,781,252 |
| 2025-02-04 | 2025-01-28 | 2.340 | 11,385,669 | +2,500 | 0.89% | 26,642,465 |
| 2025-02-03 | 2025-01-24 | 2.400 | 11,383,169 | +6,000 | 0.89% | 27,319,606 |
| 2025-01-27 | 2025-01-23 | 2.370 | 11,377,169 | -14,000 | 0.89% | 26,963,891 |
| 2025-01-24 | 2025-01-22 | 2.440 | 11,391,169 | -15,500 | 0.89% | 27,794,452 |
| 2025-01-23 | 2025-01-21 | 2.380 | 11,406,669 | -15,000 | 0.89% | 27,147,872 |
| 2025-01-22 | 2025-01-20 | 2.300 | 11,421,669 | -12,500 | 0.89% | 26,269,839 |
| 2025-01-21 | 2025-01-17 | 2.160 | 11,434,169 | -36,500 | 0.89% | 24,697,805 |
| 2025-01-20 | 2025-01-16 | 2.150 | 11,470,669 | -26,500 | 0.89% | 24,661,938 |
| 2025-01-17 | 2025-01-15 | 2.110 | 11,497,169 | -35,500 | 0.90% | 24,259,027 |
| 2025-01-16 | 2025-01-14 | 2.140 | 11,532,669 | -2,000 | 0.90% | 24,679,912 |
| 2025-01-15 | 2025-01-13 | 2.090 | 11,534,669 | +7,500 | 0.90% | 24,107,458 |
| 2025-01-14 | 2025-01-10 | 2.160 | 11,527,169 | -32,500 | 0.90% | 24,898,685 |
| 2025-01-13 | 2025-01-09 | 2.200 | 11,559,669 | +7,000 | 0.90% | 25,431,272 |
| 2025-01-10 | 2025-01-08 | 2.200 | 11,552,669 | -266,000 | 0.90% | 25,415,872 |
| 2025-01-09 | 2025-01-07 | 2.360 | 11,818,669 | +1,000 | 0.92% | 27,892,059 |
| 2025-01-08 | 2025-01-06 | 2.420 | 11,817,669 | -101,000 | 0.92% | 28,598,759 |
| 2025-01-07 | 2025-01-03 | 2.470 | 11,918,669 | -123,000 | 0.93% | 29,439,112 |
| 2025-01-06 | 2025-01-02 | 2.450 | 12,041,669 | -172,000 | 0.94% | 29,502,089 |
| 2025-01-03 | 2024-12-31 | 2.300 | 12,213,669 | -115,000 | 0.95% | 28,091,439 |
| 2025-01-02 | 2024-12-27 | 2.290 | 12,328,669 | -118,000 | 0.96% | 28,232,652 |
| 2024-12-30 | 2024-12-24 | 2.360 | 12,446,669 | -46,500 | 0.97% | 29,374,139 |
| 2024-12-27 | 2024-12-20 | 2.300 | 12,493,169 | +10,000 | 0.97% | 28,734,289 |
| 2024-12-23 | 2024-12-19 | 2.340 | 12,483,169 | -223,000 | 0.97% | 29,210,615 |
| 2024-12-20 | 2024-12-18 | 2.560 | 12,706,169 | -29,000 | 0.99% | 32,527,793 |
| 2024-12-19 | 2024-12-17 | 2.670 | 12,735,169 | +645,000 | 0.99% | 34,002,901 |
| 2024-12-18 | 2024-12-16 | 2.710 | 12,090,169 | +703,000 | 0.94% | 32,764,358 |
| 2024-12-17 | 2024-12-13 | 2.630 | 11,387,169 | +288,000 | 0.89% | 29,948,254 |
| 2024-12-16 | 2024-12-12 | 2.620 | 11,099,169 | +190,000 | 0.86% | 29,079,823 |
| 2024-12-13 | 2024-12-11 | 2.420 | 10,909,169 | -1,045,000 | 0.85% | 26,400,189 |
| 2024-12-12 | 2024-12-10 | 2.270 | 11,954,169 | -675,500 | 0.93% | 27,135,964 |
| 2024-12-11 | 2024-12-09 | 2.300 | 12,629,669 | -5,500 | 0.98% | 29,048,239 |
| 2024-12-10 | 2024-12-06 | 2.260 | 12,635,169 | +19,000 | 0.98% | 28,555,482 |
| 2024-12-09 | 2024-12-05 | 2.160 | 12,616,169 | -111,000 | 0.98% | 27,250,925 |
| 2024-12-06 | 2024-12-04 | 2.200 | 12,727,169 | +7,500 | 0.99% | 27,999,772 |
| 2024-12-05 | 2024-12-03 | 2.220 | 12,719,669 | -41,500 | 0.99% | 28,237,665 |
| 2024-12-04 | 2024-12-02 | 2.270 | 12,761,169 | +288,500 | 0.99% | 28,967,854 |
| 2024-12-03 | 2024-11-29 | 2.140 | 12,472,669 | -5,500 | 0.97% | 26,691,512 |
| 2024-11-29 | 2024-11-27 | 2.040 | 12,478,169 | +8,500 | 0.97% | 25,455,465 |
| 2024-11-28 | 2024-11-26 | 1.970 | 12,469,669 | -72,500 | 0.97% | 24,565,248 |
| 2024-11-27 | 2024-11-25 | 2.000 | 12,542,169 | -51,000 | 0.98% | 25,084,338 |
| 2024-11-26 | 2024-11-22 | 1.960 | 12,593,169 | +619,000 | 0.98% | 24,682,611 |
| 2024-11-25 | 2024-11-21 | 1.990 | 11,974,169 | +191,500 | 0.93% | 23,828,596 |
| 2024-11-22 | 2024-11-20 | 1.990 | 11,782,669 | +281,000 | 0.92% | 23,447,511 |
| 2024-11-21 | 2024-11-19 | 1.960 | 11,501,669 | +473,000 | 0.90% | 22,543,271 |
| 2024-11-20 | 2024-11-18 | 1.880 | 11,028,669 | +3,500 | 0.86% | 20,733,898 |
| 2024-11-19 | 2024-11-15 | 1.860 | 11,025,169 | +1,500 | 0.86% | 20,506,814 |
| 2024-11-18 | 2024-11-14 | 1.810 | 11,023,669 | -80,000 | 0.86% | 19,952,841 |
| 2024-11-15 | 2024-11-13 | 1.820 | 11,103,669 | -17,000 | 0.86% | 20,208,678 |
| 2024-11-14 | 2024-11-12 | 1.920 | 11,120,669 | -23,500 | 0.87% | 21,351,684 |
| 2024-11-13 | 2024-11-11 | 1.980 | 11,144,169 | -16,000 | 0.87% | 22,065,455 |
| 2024-11-12 | 2024-11-08 | 1.960 | 11,160,169 | +9,000 | 0.87% | 21,873,931 |
| 2024-11-11 | 2024-11-07 | 2.000 | 11,151,169 | -73,500 | 0.87% | 22,302,338 |
| 2024-11-08 | 2024-11-06 | 2.030 | 11,224,669 | +67,500 | 0.87% | 22,786,078 |
| 2024-11-07 | 2024-11-05 | 1.960 | 11,157,169 | -94,500 | 0.87% | 21,868,051 |
| 2024-11-06 | 2024-11-04 | 2.050 | 11,251,669 | +33,000 | 0.88% | 23,065,921 |
| 2024-11-05 | 2024-11-01 | 2.100 | 11,218,669 | -3,000 | 0.87% | 23,559,205 |
| 2024-11-04 | 2024-10-31 | 2.150 | 11,221,669 | -106,000 | 0.87% | 24,126,588 |
| 2024-11-01 | 2024-10-30 | 2.030 | 11,327,669 | -2,000 | 0.88% | 22,995,168 |
| 2024-10-31 | 2024-10-29 | 2.040 | 11,329,669 | -118,000 | 0.88% | 23,112,525 |
| 2024-10-30 | 2024-10-28 | 2.140 | 11,447,669 | -15,000 | 0.89% | 24,498,012 |
| 2024-10-29 | 2024-10-25 | 2.090 | 11,462,669 | -20,000 | 0.89% | 23,956,978 |
| 2024-10-28 | 2024-10-24 | 1.860 | 11,482,669 | -120,500 | 0.89% | 21,357,764 |
| 2024-10-25 | 2024-10-23 | 1.780 | 11,603,169 | -8,500 | 0.90% | 20,653,641 |
| 2024-10-24 | 2024-10-22 | 1.800 | 11,611,669 | -114,000 | 0.90% | 20,901,004 |
| 2024-10-23 | 2024-10-21 | 1.800 | 11,725,669 | -19,000 | 0.91% | 21,106,204 |
| 2024-10-22 | 2024-10-18 | 1.760 | 11,744,669 | -9,500 | 0.91% | 20,670,617 |
| 2024-10-21 | 2024-10-17 | 1.620 | 11,754,169 | -167,500 | 0.92% | 19,041,754 |
| 2024-10-18 | 2024-10-16 | 1.700 | 11,921,669 | +2,000 | 0.93% | 20,266,837 |
| 2024-10-17 | 2024-10-15 | 1.620 | 11,919,669 | -150,500 | 0.93% | 19,309,864 |
| 2024-10-16 | 2024-10-14 | 1.720 | 12,070,169 | +133,500 | 0.94% | 20,760,691 |
| 2024-10-15 | 2024-10-10 | 1.730 | 11,936,669 | -230,000 | 0.93% | 20,650,437 |
| 2024-10-14 | 2024-10-09 | 1.760 | 12,166,669 | -36,000 | 0.95% | 21,413,337 |
| 2024-10-10 | 2024-10-08 | 1.940 | 12,202,669 | -154,010 | 0.95% | 23,673,178 |
| 2024-10-09 | 2024-10-07 | 2.180 | 12,356,679 | -33,000 | 0.96% | 26,937,560 |
| 2024-10-08 | 2024-10-04 | 1.940 | 12,389,679 | -5,000 | 0.96% | 24,035,977 |
| 2024-10-07 | 2024-10-03 | 1.730 | 12,394,679 | -3,000 | 0.97% | 21,442,795 |
| 2024-10-04 | 2024-10-02 | 1.950 | 12,397,679 | -31,500 | 0.97% | 24,175,474 |
| 2024-10-03 | 2024-09-30 | 1.950 | 12,429,179 | -31,500 | 0.97% | 24,236,899 |
| 2024-10-02 | 2024-09-27 | 1.740 | 12,460,679 | -70,000 | 0.97% | 21,681,581 |
| 2024-09-30 | 2024-09-26 | 1.500 | 12,530,679 | +63,500 | 0.98% | 18,796,018 |
| 2024-09-27 | 2024-09-25 | 1.520 | 12,467,179 | +94,500 | 0.97% | 18,950,112 |
| 2024-09-26 | 2024-09-24 | 1.470 | 12,372,679 | +31,000 | 0.96% | 18,187,838 |
| 2024-09-25 | 2024-09-23 | 1.460 | 12,341,679 | +102,500 | 0.96% | 18,018,851 |
| 2024-09-24 | 2024-09-20 | 1.470 | 12,239,179 | +2,706,500 | 0.95% | 17,991,593 |
| 2024-09-23 | 2024-09-19 | 1.550 | 9,532,679 | +4,000 | 0.74% | 14,775,652 |
| 2024-09-20 | 2024-09-17 | 1.530 | 9,528,679 | -16,000 | 0.74% | 14,578,879 |
| 2024-09-19 | 2024-09-16 | 1.630 | 9,544,679 | +1,000 | 0.74% | 15,557,827 |
| 2024-09-17 | 2024-09-13 | 1.490 | 9,543,679 | +3,000 | 0.74% | 14,220,082 |
| 2024-09-16 | 2024-09-12 | 1.460 | 9,540,679 | +5,500 | 0.74% | 13,929,391 |
| 2024-09-13 | 2024-09-11 | 1.450 | 9,535,179 | -1,500 | 0.74% | 13,826,010 |
| 2024-09-12 | 2024-09-10 | 1.450 | 9,536,679 | +1,500 | 0.74% | 13,828,185 |
| 2024-09-11 | 2024-09-09 | 1.400 | 9,535,179 | -7,000 | 0.74% | 13,349,251 |
| 2024-09-10 | 2024-09-05 | 1.500 | 9,542,179 | -53,500 | 0.74% | 14,313,268 |
| 2024-09-09 | 2024-09-04 | 1.500 | 9,595,679 | +13,000 | 0.75% | 14,393,518 |
| 2024-09-05 | 2024-09-03 | 1.560 | 9,582,679 | -173,500 | 0.75% | 14,948,979 |
| 2024-09-04 | 2024-09-02 | 1.580 | 9,756,179 | +196,500 | 0.76% | 15,414,763 |
| 2024-09-03 | 2024-08-30 | 1.550 | 9,559,679 | +6,000 | 0.74% | 14,817,502 |
| 2024-09-02 | 2024-08-29 | 1.500 | 9,553,679 | -124,000 | 0.74% | 14,330,518 |
| 2024-08-30 | 2024-08-28 | 1.420 | 9,677,679 | -84,000 | 0.75% | 13,742,304 |
| 2024-08-29 | 2024-08-27 | 1.370 | 9,761,679 | -197,500 | 0.76% | 13,373,500 |
| 2024-08-28 | 2024-08-26 | 1.370 | 9,959,179 | -100,000 | 0.78% | 13,644,075 |
| 2024-08-27 | 2024-08-23 | 1.280 | 10,059,179 | +992,000 | 0.78% | 12,875,749 |
| 2024-08-26 | 2024-08-22 | 1.310 | 9,067,179 | -84,000 | 0.71% | 11,878,004 |
| 2024-08-23 | 2024-08-21 | 1.300 | 9,151,179 | -27,500 | 0.71% | 11,896,533 |
| 2024-08-22 | 2024-08-20 | 1.320 | 9,178,679 | -44,500 | 0.71% | 12,115,856 |
| 2024-08-21 | 2024-08-19 | 1.260 | 9,223,179 | +5,500 | 0.72% | 11,621,206 |
| 2024-08-20 | 2024-08-16 | 1.320 | 9,217,679 | -39,500 | 0.72% | 12,167,336 |
| 2024-08-19 | 2024-08-15 | 1.280 | 9,257,179 | -70,000 | 0.72% | 11,849,189 |
| 2024-08-16 | 2024-08-14 | 1.270 | 9,327,179 | -41,500 | 0.73% | 11,845,517 |
| 2024-08-15 | 2024-08-13 | 1.270 | 9,368,679 | -17,500 | 0.73% | 11,898,222 |
| 2024-08-14 | 2024-08-12 | 1.260 | 9,386,179 | -5,500 | 0.73% | 11,826,586 |
| 2024-08-13 | 2024-08-09 | 1.250 | 9,391,679 | +14,500 | 0.73% | 11,739,599 |
| 2024-08-12 | 2024-08-08 | 1.250 | 9,377,179 | +500 | 0.73% | 11,721,474 |
| 2024-08-09 | 2024-08-07 | 1.280 | 9,376,679 | +120,000 | 0.73% | 12,002,149 |
| 2024-08-08 | 2024-08-06 | 1.250 | 9,256,679 | -50,500 | 0.72% | 11,570,849 |
| 2024-08-07 | 2024-08-05 | 1.240 | 9,307,179 | -131,000 | 0.72% | 11,540,902 |
| 2024-08-06 | 2024-08-02 | 1.280 | 9,438,179 | -66,500 | 0.73% | 12,080,869 |
| 2024-08-05 | 2024-08-01 | 1.280 | 9,504,679 | -21,500 | 0.74% | 12,165,989 |
| 2024-08-02 | 2024-07-31 | 1.240 | 9,526,179 | -101,000 | 0.74% | 11,812,462 |
| 2024-08-01 | 2024-07-30 | 1.240 | 9,627,179 | -40,500 | 0.75% | 11,937,702 |
| 2024-07-31 | 2024-07-29 | 1.250 | 9,667,679 | -163,000 | 0.75% | 12,084,599 |
| 2024-07-30 | 2024-07-26 | 1.200 | 9,830,679 | -15,500 | 0.77% | 11,796,815 |
| 2024-07-29 | 2024-07-25 | 1.190 | 9,846,179 | -87,000 | 0.77% | 11,716,953 |
| 2024-07-26 | 2024-07-24 | 1.200 | 9,933,179 | -13,500 | 0.77% | 11,919,815 |
| 2024-07-25 | 2024-07-23 | 1.210 | 9,946,679 | -77,494 | 0.77% | 12,035,482 |
| 2024-07-24 | 2024-07-22 | 1.230 | 10,024,173 | -2,000 | 0.78% | 12,329,733 |
| 2024-07-23 | 2024-07-19 | 1.220 | 10,026,173 | -41,000 | 0.78% | 12,231,931 |
| 2024-07-22 | 2024-07-18 | 1.240 | 10,067,173 | -82,494 | 0.78% | 12,483,295 |
| 2024-07-19 | 2024-07-17 | 1.240 | 10,149,667 | +3,500 | 0.79% | 12,585,587 |
| 2024-07-18 | 2024-07-16 | 1.220 | 10,146,167 | -95,500 | 0.79% | 12,378,324 |
| 2024-07-17 | 2024-07-15 | 1.210 | 10,241,667 | +8,000 | 0.80% | 12,392,417 |
| 2024-07-16 | 2024-07-12 | 1.180 | 10,233,667 | +6,000 | 0.80% | 12,075,727 |
| 2024-07-15 | 2024-07-11 | 1.230 | 10,227,667 | -45,500 | 0.80% | 12,580,030 |
| 2024-07-12 | 2024-07-10 | 1.230 | 10,273,167 | +1,000 | 0.80% | 12,635,995 |
| 2024-07-11 | 2024-07-09 | 1.220 | 10,272,167 | -55,000 | 0.80% | 12,532,044 |
| 2024-07-08 | 2024-07-04 | 1.160 | 10,327,167 | -56,000 | 0.80% | 11,979,514 |
| 2024-07-04 | 2024-07-02 | 1.140 | 10,383,167 | -29,500 | 0.81% | 11,836,810 |
| 2024-07-03 | 2024-06-28 | 1.140 | 10,412,667 | +29,500 | 0.81% | 11,870,440 |
| 2024-07-02 | 2024-06-27 | 1.110 | 10,383,167 | -126,000 | 0.81% | 11,525,315 |
| 2024-06-28 | 2024-06-26 | 1.160 | 10,509,167 | +29,500 | 0.82% | 12,190,634 |
| 2024-06-27 | 2024-06-25 | 1.090 | 10,479,667 | +22,500 | 0.82% | 11,422,837 |
| 2024-06-26 | 2024-06-24 | 1.070 | 10,457,167 | -35,000 | 0.81% | 11,189,169 |
| 2024-06-25 | 2024-06-21 | 1.090 | 10,492,167 | +98,500 | 0.82% | 11,436,462 |
| 2024-06-24 | 2024-06-20 | 1.070 | 10,393,667 | +40,000 | 0.81% | 11,121,224 |
| 2024-06-21 | 2024-06-19 | 1.090 | 10,353,667 | -72,500 | 0.81% | 11,285,497 |
| 2024-06-20 | 2024-06-18 | 1.070 | 10,426,167 | -37,000 | 0.81% | 11,155,999 |
| 2024-06-19 | 2024-06-17 | 1.070 | 10,463,167 | +80,000 | 0.81% | 11,195,589 |
| 2024-06-18 | 2024-06-14 | 1.080 | 10,383,167 | -2,000 | 0.81% | 11,213,820 |
| 2024-06-17 | 2024-06-13 | 1.100 | 10,385,167 | -35,000 | 0.81% | 11,423,684 |
| 2024-06-14 | 2024-06-12 | 1.130 | 10,420,167 | -37,000 | 0.81% | 11,774,789 |
| 2024-06-13 | 2024-06-11 | 1.140 | 10,457,167 | +64,500 | 0.81% | 11,921,170 |
| 2024-06-12 | 2024-06-07 | 1.170 | 10,392,667 | +2,500 | 0.81% | 12,159,420 |
| 2024-06-11 | 2024-06-06 | 1.180 | 10,390,167 | -25,500 | 0.81% | 12,260,397 |
| 2024-06-07 | 2024-06-05 | 1.230 | 10,415,667 | +42,500 | 0.81% | 12,811,270 |
| 2024-06-06 | 2024-06-04 | 1.260 | 10,373,167 | -149,500 | 0.81% | 13,070,190 |
| 2024-06-05 | 2024-06-03 | 1.280 | 10,522,667 | +11,500 | 0.82% | 13,469,014 |
| 2024-06-04 | 2024-05-31 | 1.160 | 10,511,167 | -11,000 | 0.82% | 12,192,954 |
| 2024-06-03 | 2024-05-30 | 1.170 | 10,522,167 | -1,000 | 0.82% | 12,310,935 |
| 2024-05-31 | 2024-05-29 | 1.210 | 10,523,167 | +69,000 | 0.82% | 12,733,032 |
| 2024-05-30 | 2024-05-28 | 1.200 | 10,454,167 | -114,000 | 0.81% | 12,545,000 |
| 2024-05-27 | 2024-05-23 | 1.370 | 10,568,167 | -142,000 | 0.82% | 14,478,389 |
| 2024-05-24 | 2024-05-22 | 1.420 | 10,710,167 | +38,500 | 0.83% | 15,208,437 |
| 2024-05-22 | 2024-05-20 | 1.380 | 10,671,667 | +124,000 | 0.83% | 14,726,900 |
| 2024-05-21 | 2024-05-17 | 1.310 | 10,547,667 | -70,500 | 0.82% | 13,817,444 |
| 2024-05-20 | 2024-05-16 | 1.240 | 10,618,167 | -62,000 | 0.83% | 13,166,527 |
| 2024-05-17 | 2024-05-14 | 1.100 | 10,680,167 | -1,000 | 0.83% | 11,748,184 |
| 2024-05-16 | 2024-05-13 | 1.080 | 10,681,167 | +7,000 | 0.83% | 11,535,660 |
| 2024-05-14 | 2024-05-10 | 1.080 | 10,674,167 | -5,500 | 0.83% | 11,528,100 |
| 2024-05-13 | 2024-05-09 | 1.160 | 10,679,667 | -256,000 | 0.83% | 12,388,414 |
| 2024-05-10 | 2024-05-08 | 1.080 | 10,935,667 | -131,500 | 0.85% | 11,810,520 |
| 2024-05-09 | 2024-05-07 | 1.100 | 11,067,167 | +129,893 | 0.86% | 12,173,884 |
| 2024-05-08 | 2024-05-06 | 1.080 | 10,937,274 | +125,000 | 0.85% | 11,812,256 |
| 2024-05-07 | 2024-05-03 | 1.100 | 10,812,274 | -53,000 | 0.84% | 11,893,501 |
| 2024-05-06 | 2024-05-02 | 1.090 | 10,865,274 | -665,500 | 0.85% | 11,843,149 |
| 2024-05-03 | 2024-04-30 | 0.880 | 11,530,774 | -458,000 | 0.90% | 10,147,081 |
| 2024-05-02 | 2024-04-29 | 0.910 | 11,988,774 | -329,500 | 0.93% | 10,909,784 |
| 2024-04-30 | 2024-04-26 | 0.900 | 12,318,274 | -126,500 | 0.96% | 11,086,447 |
| 2024-04-29 | 2024-04-25 | 0.900 | 12,444,774 | -108,500 | 0.97% | 11,200,297 |
| 2024-04-26 | 2024-04-24 | 0.920 | 12,553,274 | -87,000 | 0.98% | 11,549,012 |
| 2024-04-25 | 2024-04-23 | 0.860 | 12,640,274 | -24,000 | 0.98% | 10,870,636 |
| 2024-04-24 | 2024-04-22 | 0.830 | 12,664,274 | -31,000 | 0.99% | 10,511,347 |
| 2024-04-23 | 2024-04-19 | 0.850 | 12,695,274 | -199,000 | 0.99% | 10,790,983 |
| 2024-04-22 | 2024-04-18 | 0.900 | 12,894,274 | -82,000 | 1.00% | 11,604,847 |
| 2024-04-19 | 2024-04-17 | 0.860 | 12,976,274 | -77,500 | 1.01% | 11,159,596 |
| 2024-04-18 | 2024-04-16 | 0.860 | 13,053,774 | -65,000 | 1.02% | 11,226,246 |
| 2024-04-17 | 2024-04-15 | 0.870 | 13,118,774 | -130,500 | 1.02% | 11,413,333 |
| 2024-04-16 | 2024-04-12 | 0.860 | 13,249,274 | -62,500 | 1.03% | 11,394,376 |
| 2024-04-15 | 2024-04-11 | 0.850 | 13,311,774 | -52,000 | 1.04% | 11,315,008 |
| 2024-04-12 | 2024-04-10 | 0.880 | 13,363,774 | +24,500 | 1.04% | 11,760,121 |
| 2024-04-11 | 2024-04-09 | 0.880 | 13,339,274 | -91,000 | 1.04% | 11,738,561 |
| 2024-04-10 | 2024-04-08 | 0.820 | 13,430,274 | -20,500 | 1.05% | 11,012,825 |
| 2024-04-09 | 2024-04-05 | 0.880 | 13,450,774 | +85,500 | 1.05% | 11,836,681 |
| 2024-04-08 | 2024-04-03 | 0.840 | 13,365,274 | -34,000 | 1.04% | 11,226,830 |
| 2024-04-05 | 2024-04-02 | 0.950 | 13,399,274 | +136,500 | 1.04% | 12,729,310 |
| 2024-04-03 | 2024-03-28 | 0.940 | 13,262,774 | -110,000 | 1.03% | 12,467,008 |
| 2024-04-02 | 2024-03-27 | 0.960 | 13,372,774 | -8,000 | 1.04% | 12,837,863 |
| 2024-03-28 | 2024-03-26 | 0.950 | 13,380,774 | -33,500 | 1.04% | 12,711,735 |
| 2024-03-27 | 2024-03-25 | 0.920 | 13,414,274 | +46,000 | 1.04% | 12,341,132 |
| 2024-03-26 | 2024-03-22 | 0.940 | 13,368,274 | -6,000 | 1.04% | 12,566,178 |
| 2024-03-25 | 2024-03-21 | 0.950 | 13,374,274 | -53,000 | 1.04% | 12,705,560 |
| 2024-03-22 | 2024-03-20 | 1.010 | 13,427,274 | +27,500 | 1.05% | 13,561,547 |
| 2024-03-21 | 2024-03-19 | 0.940 | 13,399,774 | -224,500 | 1.04% | 12,595,788 |
| 2024-03-20 | 2024-03-18 | 1.020 | 13,624,274 | -35,500 | 1.06% | 13,896,759 |
| 2024-03-19 | 2024-03-15 | 1.050 | 13,659,774 | -77,500 | 1.06% | 14,342,763 |
| 2024-03-18 | 2024-03-14 | 0.970 | 13,737,274 | -96,500 | 1.07% | 13,325,156 |
| 2024-03-15 | 2024-03-13 | 0.960 | 13,833,774 | +20,000 | 1.08% | 13,280,423 |
| 2024-03-14 | 2024-03-12 | 0.950 | 13,813,774 | -135,500 | 1.08% | 13,123,085 |
| 2024-03-13 | 2024-03-11 | 0.950 | 13,949,274 | +59,000 | 1.09% | 13,251,810 |
| 2024-03-12 | 2024-03-08 | 0.900 | 13,890,274 | +198,000 | 1.08% | 12,501,247 |
| 2024-03-11 | 2024-03-07 | 0.910 | 13,692,274 | +261,500 | 1.07% | 12,459,969 |
| 2024-03-08 | 2024-03-06 | 1.050 | 13,430,774 | -2,568,562 | 1.05% | 14,102,313 |
| 2024-03-07 | 2024-03-05 | 1.070 | 15,999,336 | -44,000 | 1.25% | 17,119,290 |
| 2024-03-06 | 2024-03-04 | 1.130 | 16,043,336 | +4,529,500 | 1.25% | 18,128,970 |
| 2024-03-05 | 2024-03-01 | 1.480 | 11,513,836 | +746,500 | 0.90% | 17,040,477 |
| 2024-03-04 | 2024-02-29 | 1.600 | 10,767,336 | +21,000 | 0.84% | 17,227,738 |
| 2024-03-01 | 2024-02-28 | 1.600 | 10,746,336 | +128,500 | 0.84% | 17,194,138 |
| 2024-02-29 | 2024-02-27 | 1.650 | 10,617,836 | -80,500 | 0.83% | 17,519,429 |
| 2024-02-28 | 2024-02-26 | 1.640 | 10,698,336 | -137,500 | 0.83% | 17,545,271 |
| 2024-02-27 | 2024-02-23 | 1.610 | 10,835,836 | +25,500 | 0.84% | 17,445,696 |
| 2024-02-26 | 2024-02-22 | 1.550 | 10,810,336 | -314,000 | 0.84% | 16,756,021 |
| 2024-02-23 | 2024-02-21 | 1.560 | 11,124,336 | +120,000 | 0.87% | 17,353,964 |
| 2024-02-22 | 2024-02-20 | 1.500 | 11,004,336 | -41,500 | 0.86% | 16,506,504 |
| 2024-02-21 | 2024-02-19 | 1.520 | 11,045,836 | +37,500 | 0.86% | 16,789,671 |
| 2024-02-20 | 2024-02-16 | 1.540 | 11,008,336 | -85,000 | 0.86% | 16,952,837 |
| 2024-02-19 | 2024-02-15 | 1.420 | 11,093,336 | -235,000 | 0.86% | 15,752,537 |
| 2024-02-16 | 2024-02-14 | 1.590 | 11,328,336 | +31,000 | 0.88% | 18,012,054 |
| 2024-02-15 | 2024-02-09 | 1.610 | 11,297,336 | -61,000 | 0.88% | 18,188,711 |
| 2024-02-14 | 2024-02-07 | 1.620 | 11,358,336 | +62,500 | 0.88% | 18,400,504 |
| 2024-02-08 | 2024-02-06 | 1.610 | 11,295,836 | +63,500 | 0.88% | 18,186,296 |
| 2024-02-07 | 2024-02-05 | 1.510 | 11,232,336 | +53,000 | 0.87% | 16,960,827 |
| 2024-02-06 | 2024-02-02 | 1.560 | 11,179,336 | +11,000 | 0.87% | 17,439,764 |
| 2024-02-05 | 2024-02-01 | 1.600 | 11,168,336 | +25,000 | 0.87% | 17,869,338 |
| 2024-02-02 | 2024-01-31 | 1.630 | 11,143,336 | +2,500 | 0.87% | 18,163,638 |
| 2024-02-01 | 2024-01-30 | 1.700 | 11,140,836 | +2,500 | 0.87% | 18,939,421 |
| 2024-01-29 | 2024-01-25 | 1.880 | 11,138,336 | -10,500 | 0.87% | 20,940,072 |
| 2024-01-26 | 2024-01-24 | 1.860 | 11,148,836 | +9,500 | 0.87% | 20,736,835 |
| 2024-01-25 | 2024-01-23 | 1.830 | 11,139,336 | -23,000 | 0.87% | 20,384,985 |
| 2024-01-24 | 2024-01-22 | 1.780 | 11,162,336 | -87,500 | 0.87% | 19,868,958 |
| 2024-01-23 | 2024-01-19 | 1.880 | 11,249,836 | -77,500 | 0.88% | 21,149,692 |
| 2024-01-22 | 2024-01-18 | 1.960 | 11,327,336 | -3,706,500 | 0.88% | 22,201,579 |
| 2024-01-19 | 2024-01-17 | 1.950 | 15,033,836 | -2,000 | 1.17% | 29,315,980 |
| 2024-01-18 | 2024-01-16 | 2.100 | 15,035,836 | +51,500 | 1.17% | 31,575,256 |
| 2024-01-17 | 2024-01-15 | 2.090 | 14,984,336 | +5,500 | 1.17% | 31,317,262 |
| 2024-01-16 | 2024-01-12 | 2.140 | 14,978,836 | +4,500 | 1.17% | 32,054,709 |
| 2024-01-15 | 2024-01-11 | 2.200 | 14,974,336 | +5,000 | 1.17% | 32,943,539 |
| 2024-01-12 | 2024-01-10 | 2.150 | 14,969,336 | +9,500 | 1.17% | 32,184,072 |
| 2024-01-11 | 2024-01-09 | 2.150 | 14,959,836 | +48,000 | 1.16% | 32,163,647 |
| 2024-01-10 | 2024-01-08 | 2.140 | 14,911,836 | -26,000 | 1.16% | 31,911,329 |
| 2024-01-09 | 2024-01-05 | 2.160 | 14,937,836 | -352,000 | 1.16% | 32,265,726 |
| 2024-01-08 | 2024-01-04 | 2.260 | 15,289,836 | +72,500 | 1.19% | 34,555,029 |
| 2024-01-05 | 2024-01-03 | 2.260 | 15,217,336 | +3,788,000 | 1.18% | 34,391,179 |
| 2024-01-04 | 2024-01-02 | 2.250 | 11,429,336 | -14,500 | 0.89% | 25,716,006 |
| 2024-01-03 | 2023-12-29 | 2.270 | 11,443,836 | -91,000 | 0.89% | 25,977,508 |
| 2024-01-02 | 2023-12-28 | 2.250 | 11,534,836 | +396,500 | 0.90% | 25,953,381 |
| 2023-12-29 | 2023-12-27 | 2.110 | 11,138,336 | -134,500 | 0.87% | 23,501,889 |
| 2023-12-28 | 2023-12-22 | 2.170 | 11,272,836 | +94,500 | 0.88% | 24,462,054 |
| 2023-12-27 | 2023-12-21 | 2.180 | 11,178,336 | -2,000 | 0.87% | 24,368,772 |
| 2023-12-22 | 2023-12-20 | 2.470 | 11,180,336 | -1,808,500 | 0.87% | 27,615,430 |
| 2023-12-21 | 2023-12-19 | 2.620 | 12,988,836 | +1,701,084 | 1.01% | 34,030,750 |
| 2023-12-20 | 2023-12-18 | 2.500 | 11,287,752 | +119,000 | 0.88% | 28,219,380 |
| 2023-12-19 | 2023-12-15 | 2.540 | 11,168,752 | +26,000 | 0.87% | 28,368,630 |
| 2023-12-18 | 2023-12-14 | 2.580 | 11,142,752 | -5,003 | 0.87% | 28,748,300 |
| 2023-12-15 | 2023-12-13 | 2.700 | 11,147,755 | +1,499 | 0.87% | 30,098,939 |
| 2023-12-14 | 2023-12-12 | 2.700 | 11,146,256 | -1,008,500 | 0.87% | 30,094,891 |
| 2023-12-13 | 2023-12-11 | 2.370 | 12,154,756 | -24,500 | 0.95% | 28,806,772 |
| 2023-12-12 | 2023-12-08 | 2.380 | 12,179,256 | -53,491 | 0.95% | 28,986,629 |
| 2023-12-11 | 2023-12-07 | 2.050 | 12,232,747 | +79,996 | 0.95% | 25,077,131 |
| 2023-12-08 | 2023-12-06 | 2.160 | 12,152,751 | -24,012 | 0.95% | 26,249,942 |
| 2023-12-07 | 2023-12-05 | 2.050 | 12,176,763 | +15,000 | 0.95% | 24,962,364 |
| 2023-12-06 | 2023-12-04 | 2.040 | 12,161,763 | -242,000 | 0.95% | 24,809,997 |
| 2023-12-05 | 2023-12-01 | 2.220 | 12,403,763 | -147,500 | 0.97% | 27,536,354 |
| 2023-12-04 | 2023-11-30 | 2.300 | 12,551,263 | -239,500 | 0.98% | 28,867,905 |
| 2023-12-01 | 2023-11-29 | 2.250 | 12,790,763 | +298,000 | 1.00% | 28,779,217 |
| 2023-11-30 | 2023-11-28 | 2.290 | 12,492,763 | +97,000 | 0.97% | 28,608,427 |
| 2023-11-29 | 2023-11-27 | 2.420 | 12,395,763 | +255,500 | 0.97% | 29,997,746 |
| 2023-11-28 | 2023-11-24 | 2.480 | 12,140,263 | +84,000 | 0.95% | 30,107,852 |
| 2023-11-27 | 2023-11-23 | 2.490 | 12,056,263 | -22,500 | 0.94% | 30,020,095 |
| 2023-11-24 | 2023-11-22 | 2.460 | 12,078,763 | -54,500 | 0.94% | 29,713,757 |
| 2023-11-23 | 2023-11-21 | 2.500 | 12,133,263 | -321,500 | 0.94% | 30,333,158 |
| 2023-11-22 | 2023-11-20 | 2.500 | 12,454,763 | +172,500 | 0.97% | 31,136,908 |
| 2023-11-21 | 2023-11-17 | 2.320 | 12,282,263 | +186,500 | 0.96% | 28,494,850 |
| 2023-11-20 | 2023-11-16 | 2.260 | 12,095,763 | +3,500 | 0.94% | 27,336,424 |
| 2023-11-17 | 2023-11-15 | 2.350 | 12,092,263 | -46,000 | 0.94% | 28,416,818 |
| 2023-11-16 | 2023-11-14 | 2.320 | 12,138,263 | +57,500 | 0.95% | 28,160,770 |
| 2023-11-15 | 2023-11-13 | 2.320 | 12,080,763 | +52,500 | 0.94% | 28,027,370 |
| 2023-11-14 | 2023-11-10 | 2.340 | 12,028,263 | -403,971 | 0.94% | 28,146,135 |
| 2023-11-13 | 2023-11-09 | 2.360 | 12,432,234 | +168,000 | 0.97% | 29,340,072 |
| 2023-11-10 | 2023-11-08 | 2.350 | 12,264,234 | +76,500 | 0.96% | 28,820,950 |
| 2023-11-09 | 2023-11-07 | 2.280 | 12,187,734 | +5,500 | 0.95% | 27,788,034 |
| 2023-11-08 | 2023-11-06 | 2.280 | 12,182,234 | -63,000 | 0.95% | 27,775,494 |
| 2023-11-07 | 2023-11-03 | 2.150 | 12,245,234 | +197,500 | 0.95% | 26,327,253 |
| 2023-11-06 | 2023-11-02 | 2.100 | 12,047,734 | +4,000 | 0.94% | 25,300,241 |
| 2023-11-03 | 2023-11-01 | 2.120 | 12,043,734 | -50,500 | 0.94% | 25,532,716 |
| 2023-11-02 | 2023-10-31 | 2.100 | 12,094,234 | +1,504 | 0.94% | 25,397,891 |
| 2023-11-01 | 2023-10-30 | 2.080 | 12,092,730 | -2,002,996 | 0.94% | 25,152,878 |
| 2023-10-31 | 2023-10-27 | 1.970 | 14,095,726 | +52,000 | 1.10% | 27,768,580 |
| 2023-10-30 | 2023-10-26 | 1.820 | 14,043,726 | +21,000 | 1.09% | 25,559,581 |
| 2023-10-27 | 2023-10-25 | 1.830 | 14,022,726 | +3,500 | 1.09% | 25,661,589 |
| 2023-10-26 | 2023-10-24 | 1.850 | 14,019,226 | +77,500 | 1.09% | 25,935,568 |
| 2023-10-25 | 2023-10-20 | 1.820 | 13,941,726 | -155,000 | 1.09% | 25,373,941 |
| 2023-10-24 | 2023-10-19 | 1.830 | 14,096,726 | -219,000 | 1.10% | 25,797,009 |
| 2023-10-20 | 2023-10-18 | 1.860 | 14,315,726 | +19,500 | 1.11% | 26,627,250 |
| 2023-10-19 | 2023-10-17 | 1.960 | 14,296,226 | +355,000 | 1.11% | 28,020,603 |
| 2023-10-18 | 2023-10-16 | 1.900 | 13,941,226 | +551,000 | 1.09% | 26,488,329 |
| 2023-10-17 | 2023-10-13 | 1.940 | 13,390,226 | -54,000 | 1.04% | 25,977,038 |
| 2023-10-16 | 2023-10-12 | 2.000 | 13,444,226 | -56,000 | 1.05% | 26,888,452 |
| 2023-10-13 | 2023-10-11 | 1.890 | 13,500,226 | -18,500 | 1.05% | 25,515,427 |
| 2023-10-12 | 2023-10-10 | 1.830 | 13,518,726 | +245,500 | 1.05% | 24,739,269 |
| 2023-10-11 | 2023-10-09 | 1.820 | 13,273,226 | +81,500 | 1.03% | 24,157,271 |
| 2023-10-10 | 2023-10-06 | 1.740 | 13,191,726 | -26,000 | 1.03% | 22,953,603 |
| 2023-10-09 | 2023-10-05 | 1.690 | 13,217,726 | +29,990 | 1.03% | 22,337,957 |
| 2023-10-06 | 2023-10-04 | 1.650 | 13,187,736 | -31,500 | 1.03% | 21,759,764 |
| 2023-10-05 | 2023-10-03 | 1.690 | 13,219,236 | +240,000 | 1.03% | 22,340,509 |
| 2023-10-04 | 2023-09-29 | 1.850 | 12,979,236 | +140,500 | 1.01% | 24,011,587 |
| 2023-10-03 | 2023-09-28 | 1.960 | 12,838,736 | +378,500 | 1.00% | 25,163,923 |
| 2023-09-28 | 2023-09-26 | 1.890 | 12,460,236 | +438,500 | 0.97% | 23,549,846 |
| 2023-09-27 | 2023-09-25 | 1.890 | 12,021,736 | +51,000 | 0.94% | 22,721,081 |
| 2023-09-26 | 2023-09-22 | 1.930 | 11,970,736 | -1,212,843 | 0.93% | 23,103,520 |
| 2023-09-25 | 2023-09-21 | 1.880 | 13,183,579 | +653,000 | 1.03% | 24,785,129 |
| 2023-09-22 | 2023-09-20 | 1.980 | 12,530,579 | +44,500 | 0.98% | 24,810,546 |
| 2023-09-21 | 2023-09-19 | 2.000 | 12,486,079 | +347,000 | 0.97% | 24,972,158 |
| 2023-09-20 | 2023-09-18 | 2.000 | 12,139,079 | -389,000 | 0.95% | 24,278,158 |
| 2023-09-19 | 2023-09-15 | 1.950 | 12,528,079 | +171,000 | 0.98% | 24,429,754 |
| 2023-09-18 | 2023-09-14 | 1.980 | 12,357,079 | -45,994 | 0.96% | 24,467,016 |
| 2023-09-15 | 2023-09-13 | 2.060 | 12,403,073 | +122,000 | 0.97% | 25,550,330 |
| 2023-09-14 | 2023-09-12 | 2.170 | 12,281,073 | +288,889 | 0.96% | 26,649,928 |
| 2023-09-13 | 2023-09-11 | 2.170 | 11,992,184 | +49,000 | 0.93% | 26,023,039 |
| 2023-09-12 | 2023-09-07 | 2.130 | 11,943,184 | -15,500 | 0.93% | 25,438,982 |
| 2023-09-11 | 2023-09-06 | 2.180 | 11,958,684 | -11,000 | 0.93% | 26,069,931 |
| 2023-09-07 | 2023-09-05 | 2.190 | 11,969,684 | +379,500 | 0.93% | 26,213,608 |
| 2023-09-06 | 2023-09-04 | 2.240 | 11,590,184 | -13,000 | 0.90% | 25,962,012 |
| 2023-09-05 | 2023-08-31 | 2.230 | 11,603,184 | +125,000 | 0.90% | 25,875,100 |
| 2023-09-04 | 2023-08-30 | 2.320 | 11,478,184 | +56,512 | 0.89% | 26,629,387 |
| 2023-08-31 | 2023-08-29 | 2.340 | 11,421,672 | +36,000 | 0.89% | 26,726,712 |
| 2023-08-30 | 2023-08-28 | 2.290 | 11,385,672 | -12,000 | 0.89% | 26,073,189 |
| 2023-08-29 | 2023-08-25 | 2.300 | 11,397,672 | -19,496 | 0.89% | 26,214,646 |
| 2023-08-28 | 2023-08-24 | 2.340 | 11,417,168 | -25,500 | 0.89% | 26,716,173 |
| 2023-08-25 | 2023-08-23 | 2.330 | 11,442,668 | +46,000 | 0.89% | 26,661,416 |
| 2023-08-24 | 2023-08-22 | 2.340 | 11,396,668 | -58,000 | 0.89% | 26,668,203 |
| 2023-08-23 | 2023-08-21 | 2.310 | 11,454,668 | +6,500 | 0.89% | 26,460,283 |
| 2023-08-22 | 2023-08-18 | 2.220 | 11,448,168 | +26,500 | 0.89% | 25,414,933 |
| 2023-08-21 | 2023-08-17 | 2.200 | 11,421,668 | +72,996 | 0.89% | 25,127,670 |
| 2023-08-18 | 2023-08-16 | 2.130 | 11,348,672 | +5,000 | 0.88% | 24,172,671 |
| 2023-08-17 | 2023-08-15 | 2.220 | 11,343,672 | +2,500 | 0.88% | 25,182,952 |
| 2023-08-16 | 2023-08-14 | 2.170 | 11,341,172 | +200,004 | 0.88% | 24,610,343 |
| 2023-08-15 | 2023-08-11 | 2.120 | 11,141,168 | +15,000 | 0.87% | 23,619,276 |
| 2023-08-14 | 2023-08-10 | 2.130 | 11,126,168 | +116,000 | 0.87% | 23,698,738 |
| 2023-08-11 | 2023-08-09 | 2.130 | 11,010,168 | +492 | 0.86% | 23,451,658 |
| 2023-08-10 | 2023-08-08 | 2.090 | 11,009,676 | +27,004 | 0.86% | 23,010,223 |
| 2023-08-09 | 2023-08-07 | 2.140 | 10,982,672 | -41,500 | 0.86% | 23,502,918 |
| 2023-08-08 | 2023-08-04 | 2.320 | 11,024,172 | +54,000 | 0.86% | 25,576,079 |
| 2023-08-07 | 2023-08-03 | 2.330 | 10,970,172 | -915 | 0.85% | 25,560,501 |
| 2023-08-04 | 2023-08-02 | 2.350 | 10,971,087 | -18,000 | 0.85% | 25,782,054 |
| 2023-08-03 | 2023-08-01 | 2.500 | 10,989,087 | -3,078,000 | 0.86% | 27,472,718 |
| 2023-08-02 | 2023-07-31 | 2.530 | 14,067,087 | -25,500 | 1.10% | 35,589,730 |
| 2023-08-01 | 2023-07-28 | 2.560 | 14,092,587 | -7,500 | 1.10% | 36,077,023 |
| 2023-07-31 | 2023-07-27 | 2.500 | 14,100,087 | +22,500 | 1.10% | 35,250,218 |
| 2023-07-28 | 2023-07-26 | 2.430 | 14,077,587 | +7,000 | 1.10% | 34,208,536 |
| 2023-07-27 | 2023-07-25 | 2.440 | 14,070,587 | -100,000 | 1.10% | 34,332,232 |
| 2023-07-26 | 2023-07-24 | 2.370 | 14,170,587 | +63,000 | 1.10% | 33,584,291 |
| 2023-07-25 | 2023-07-21 | 2.390 | 14,107,587 | -28,500 | 1.10% | 33,717,133 |
| 2023-07-24 | 2023-07-20 | 2.380 | 14,136,087 | -20,000 | 1.10% | 33,643,887 |
| 2023-07-21 | 2023-07-19 | 2.470 | 14,156,087 | -27,500 | 1.10% | 34,965,535 |
| 2023-07-20 | 2023-07-18 | 2.490 | 14,183,587 | -61,000 | 1.10% | 35,317,132 |
| 2023-07-19 | 2023-07-14 | 2.590 | 14,244,587 | -19,500 | 1.11% | 36,893,480 |
| 2023-07-18 | 2023-07-13 | 2.600 | 14,264,087 | +90,500 | 1.11% | 37,086,626 |
| 2023-07-14 | 2023-07-12 | 2.490 | 14,173,587 | -34,500 | 1.10% | 35,292,232 |
| 2023-07-13 | 2023-07-11 | 2.510 | 14,208,087 | +141,000 | 1.11% | 35,662,298 |
| 2023-07-12 | 2023-07-10 | 2.470 | 14,067,087 | -267,500 | 1.10% | 34,745,705 |
| 2023-07-11 | 2023-07-07 | 2.420 | 14,334,587 | -941,050 | 1.12% | 34,689,701 |
| 2023-07-10 | 2023-07-06 | 2.420 | 15,275,637 | +301,405 | 1.19% | 36,967,042 |
| 2023-07-07 | 2023-07-05 | 2.470 | 14,974,232 | -81,000 | 1.17% | 36,986,353 |
| 2023-07-06 | 2023-07-04 | 2.630 | 15,055,232 | -635,000 | 1.17% | 39,595,260 |
| 2023-07-05 | 2023-07-03 | 2.490 | 15,690,232 | -112,000 | 1.22% | 39,068,678 |
| 2023-07-04 | 2023-06-30 | 2.490 | 15,802,232 | -306,000 | 1.23% | 39,347,558 |
| 2023-07-03 | 2023-06-29 | 2.460 | 16,108,232 | +8,000 | 1.25% | 39,626,251 |
| 2023-06-30 | 2023-06-28 | 2.490 | 16,100,232 | +477,500 | 1.25% | 40,089,578 |
| 2023-06-29 | 2023-06-27 | 2.590 | 15,622,732 | +53,000 | 1.22% | 40,462,876 |
| 2023-06-28 | 2023-06-26 | 2.440 | 15,569,732 | -165,000 | 1.21% | 37,990,146 |
| 2023-06-27 | 2023-06-23 | 2.310 | 15,734,732 | -5,461,389 | 1.23% | 36,347,231 |
| 2023-06-26 | 2023-06-21 | 2.580 | 21,196,121 | +553,500 | 1.65% | 54,685,992 |
| 2023-06-23 | 2023-06-20 | 2.630 | 20,642,621 | +3,680,941 | 1.61% | 54,290,093 |
| 2023-06-21 | 2023-06-19 | 2.610 | 16,961,680 | -892,000 | 1.32% | 44,269,985 |
| 2023-06-20 | 2023-06-16 | 2.750 | 17,853,680 | -3,015,500 | 1.39% | 49,097,620 |
| 2023-06-19 | 2023-06-15 | 2.520 | 20,869,180 | -333,500 | 1.63% | 52,590,334 |
| 2023-06-16 | 2023-06-14 | 2.430 | 21,202,680 | +88,000 | 1.65% | 51,522,512 |
| 2023-06-15 | 2023-06-13 | 2.460 | 21,114,680 | +80,000 | 1.64% | 51,942,113 |
| 2023-06-14 | 2023-06-12 | 2.500 | 21,034,680 | -343,000 | 1.64% | 52,586,700 |
| 2023-06-13 | 2023-06-09 | 2.630 | 21,377,680 | +6,000 | 1.67% | 56,223,298 |
| 2023-06-12 | 2023-06-08 | 2.580 | 21,371,680 | -40,500 | 1.66% | 55,138,934 |
| 2023-06-09 | 2023-06-07 | 2.770 | 21,412,180 | -101,503 | 1.67% | 59,311,739 |
| 2023-06-08 | 2023-06-06 | 2.870 | 21,513,683 | -116,500 | 1.68% | 61,744,270 |
| 2023-06-07 | 2023-06-05 | 2.960 | 21,630,183 | -15,000 | 1.68% | 64,025,342 |
| 2023-06-06 | 2023-06-02 | 2.820 | 21,645,183 | -182,500 | 1.69% | 61,039,416 |
| 2023-06-05 | 2023-06-01 | 2.800 | 21,827,683 | -73,500 | 1.70% | 61,117,512 |
| 2023-06-02 | 2023-05-31 | 2.840 | 21,901,183 | +157,052 | 1.71% | 62,199,360 |
| 2023-06-01 | 2023-05-30 | 2.860 | 21,744,131 | -155,602 | 1.69% | 62,188,215 |
| 2023-05-31 | 2023-05-29 | 2.820 | 21,899,733 | -71,000 | 1.71% | 61,757,247 |
| 2023-05-30 | 2023-05-25 | 2.870 | 21,970,733 | +89,600 | 1.71% | 63,056,004 |
| 2023-05-29 | 2023-05-24 | 2.980 | 21,881,133 | -61,500 | 1.70% | 65,205,776 |
| 2023-05-25 | 2023-05-23 | 3.020 | 21,942,633 | -40,000 | 1.71% | 66,266,752 |
| 2023-05-24 | 2023-05-22 | 2.980 | 21,982,633 | +20,000 | 1.71% | 65,508,246 |
| 2023-05-23 | 2023-05-19 | 2.950 | 21,962,633 | +169,583 | 1.71% | 64,789,767 |
| 2023-05-22 | 2023-05-18 | 2.970 | 21,793,050 | -2,000 | 1.70% | 64,725,359 |
| 2023-05-19 | 2023-05-17 | 3.070 | 21,795,050 | -81,500 | 1.70% | 66,910,804 |
| 2023-05-18 | 2023-05-16 | 3.140 | 21,876,550 | +30,000 | 1.70% | 68,692,367 |
| 2023-05-17 | 2023-05-15 | 3.040 | 21,846,550 | -36,000 | 1.70% | 66,413,512 |
| 2023-05-16 | 2023-05-12 | 3.020 | 21,882,550 | +59,500 | 1.70% | 66,085,301 |
| 2023-05-15 | 2023-05-11 | 3.120 | 21,823,050 | +3,000 | 1.70% | 68,087,916 |
| 2023-05-12 | 2023-05-10 | 3.090 | 21,820,050 | -3,500 | 1.70% | 67,423,954 |
| 2023-05-11 | 2023-05-09 | 3.040 | 21,823,550 | -147,889 | 1.70% | 66,343,592 |
| 2023-05-10 | 2023-05-08 | 3.150 | 21,971,439 | +64,000 | 1.71% | 69,210,033 |
| 2023-05-09 | 2023-05-05 | 3.210 | 21,907,439 | -153,000 | 1.71% | 70,322,879 |
| 2023-05-08 | 2023-05-04 | 3.120 | 22,060,439 | +50,500 | 1.72% | 68,828,570 |
| 2023-05-05 | 2023-05-03 | 3.040 | 22,009,939 | +79,000 | 1.71% | 66,910,215 |
| 2023-05-04 | 2023-05-02 | 3.210 | 21,930,939 | +30,000 | 1.71% | 70,398,314 |
| 2023-05-03 | 2023-04-28 | 3.320 | 21,900,939 | +74,000 | 1.71% | 72,711,117 |
| 2023-05-02 | 2023-04-27 | 3.360 | 21,826,939 | -500 | 1.70% | 73,338,515 |
| 2023-04-28 | 2023-04-26 | 3.380 | 21,827,439 | -55,500 | 1.70% | 73,776,744 |
| 2023-04-27 | 2023-04-25 | 3.440 | 21,882,939 | -23,000 | 1.70% | 75,277,310 |
| 2023-04-26 | 2023-04-24 | 3.500 | 21,905,939 | +80,500 | 1.71% | 76,670,786 |
| 2023-04-25 | 2023-04-21 | 3.490 | 21,825,439 | -145,500 | 1.70% | 76,170,782 |
| 2023-04-24 | 2023-04-20 | 3.530 | 21,970,939 | +21,500 | 1.71% | 77,557,415 |
| 2023-04-21 | 2023-04-19 | 3.710 | 21,949,439 | +7,000 | 1.71% | 81,432,419 |
| 2023-04-20 | 2023-04-18 | 3.800 | 21,942,439 | -69,000 | 1.71% | 83,381,268 |
| 2023-04-19 | 2023-04-17 | 3.780 | 22,011,439 | +160,000 | 1.71% | 83,203,239 |
| 2023-04-18 | 2023-04-14 | 3.920 | 21,851,439 | +20,000 | 1.70% | 85,657,641 |
| 2023-04-17 | 2023-04-13 | 3.920 | 21,831,439 | -189,000 | 1.70% | 85,579,241 |
| 2023-04-14 | 2023-04-12 | 3.890 | 22,020,439 | +27,500 | 1.72% | 85,659,508 |
| 2023-04-13 | 2023-04-11 | 3.830 | 21,992,939 | +132,500 | 1.71% | 84,232,956 |
| 2023-04-12 | 2023-04-06 | 3.700 | 21,860,439 | +7,004 | 1.70% | 80,883,624 |
| 2023-04-11 | 2023-04-04 | 3.580 | 21,853,435 | -54,004 | 1.70% | 78,235,297 |
| 2023-04-06 | 2023-04-03 | 3.510 | 21,907,439 | -113,496 | 1.71% | 76,895,111 |
| 2023-04-04 | 2023-03-31 | 3.550 | 22,020,935 | -21,002 | 1.72% | 78,174,319 |
| 2023-04-03 | 2023-03-30 | 3.520 | 22,041,937 | -17,498 | 1.72% | 77,587,618 |
| 2023-03-31 | 2023-03-29 | 3.500 | 22,059,435 | +57,996 | 1.72% | 77,208,022 |
| 2023-03-30 | 2023-03-28 | 3.410 | 22,001,439 | -39,500 | 1.71% | 75,024,907 |
| 2023-03-29 | 2023-03-27 | 3.560 | 22,040,939 | +34,996 | 1.72% | 78,465,743 |
| 2023-03-28 | 2023-03-24 | 3.550 | 22,005,943 | +51,996 | 1.71% | 78,121,098 |
| 2023-03-27 | 2023-03-23 | 3.570 | 21,953,947 | +50,004 | 1.71% | 78,375,591 |
| 2023-03-24 | 2023-03-22 | 3.670 | 21,903,943 | +66,000 | 1.71% | 80,387,471 |
| 2023-03-23 | 2023-03-21 | 3.790 | 21,837,943 | -16,000 | 1.70% | 82,765,804 |
| 2023-03-22 | 2023-03-20 | 3.650 | 21,853,943 | -35,971,012 | 1.70% | 79,766,892 |
| 2023-03-21 | 2023-03-17 | 3.880 | 57,824,955 | +37,984 | 4.50% | 224,360,825 |
| 2023-03-20 | 2023-03-16 | 3.850 | 57,786,971 | -243,500 | 4.50% | 222,479,838 |
| 2023-03-17 | 2023-03-15 | 3.920 | 58,030,471 | -10,500 | 4.52% | 227,479,446 |
| 2023-03-16 | 2023-03-14 | 3.650 | 58,040,971 | +119,004 | 4.52% | 211,849,544 |
| 2023-03-15 | 2023-03-13 | 3.620 | 57,921,967 | -75,500 | 4.51% | 209,677,521 |
| 2023-03-14 | 2023-03-10 | 3.700 | 57,997,467 | +57,500 | 4.52% | 214,590,628 |
| 2023-03-13 | 2023-03-09 | 3.810 | 57,939,967 | +63,500 | 4.51% | 220,751,274 |
| 2023-03-10 | 2023-03-08 | 3.870 | 57,876,467 | -2,110,494 | 4.51% | 223,981,927 |
| 2023-03-09 | 2023-03-07 | 4.050 | 59,986,961 | +2,089,391 | 4.67% | 242,947,192 |
| 2023-03-08 | 2023-03-06 | 4.120 | 57,897,570 | -24,563 | 4.51% | 238,537,988 |
| 2023-03-07 | 2023-03-03 | 4.260 | 57,922,133 | -164,000 | 4.51% | 246,748,287 |
| 2023-03-06 | 2023-03-02 | 4.200 | 58,086,133 | -3,580,500 | 4.52% | 243,961,759 |
| 2023-03-03 | 2023-03-01 | 4.110 | 61,666,633 | -144,000 | 4.80% | 253,449,862 |
| 2023-03-02 | 2023-02-28 | 3.930 | 61,810,633 | +164,008 | 4.81% | 242,915,788 |
| 2023-03-01 | 2023-02-27 | 3.790 | 61,646,625 | -8,500 | 4.80% | 233,640,709 |
| 2023-02-28 | 2023-02-24 | 3.750 | 61,655,125 | +8,500 | 4.80% | 231,206,719 |
| 2023-02-24 | 2023-02-22 | 3.830 | 61,646,625 | -19,500 | 4.80% | 236,106,574 |
| 2023-02-23 | 2023-02-21 | 3.890 | 61,666,125 | +3,709,421 | 4.80% | 239,881,226 |
| 2023-02-22 | 2023-02-20 | 4.020 | 57,956,704 | +74,571 | 4.51% | 232,985,950 |
| 2023-02-21 | 2023-02-17 | 3.950 | 57,882,133 | -1,829,000 | 4.51% | 228,634,425 |
| 2023-02-20 | 2023-02-16 | 3.980 | 59,711,133 | -680,911 | 4.65% | 237,650,309 |
| 2023-02-17 | 2023-02-15 | 3.990 | 60,392,044 | +965,666 | 4.70% | 240,964,256 |
| 2023-02-16 | 2023-02-14 | 4.260 | 59,426,378 | -3,099,356 | 4.63% | 253,156,370 |
| 2023-02-15 | 2023-02-13 | 4.260 | 62,525,734 | +46,136,126 | 4.87% | 266,359,627 |
| 2023-02-14 | 2023-02-10 | 4.350 | 16,389,608 | -2,518,500 | 1.37% | 71,294,795 |
| 2023-02-10 | 2023-02-08 | 4.680 | 18,908,108 | -752,699 | 1.58% | 88,489,945 |
| 2023-02-09 | 2023-02-07 | 5.080 | 19,660,807 | +3,947,745 | 1.64% | 99,876,900 |
| 2023-02-08 | 2023-02-06 | 5.180 | 15,713,062 | +404,000 | 1.31% | 81,393,661 |
| 2023-02-07 | 2023-02-03 | 5.420 | 15,309,062 | -56,500 | 1.28% | 82,975,116 |
| 2023-02-06 | 2023-02-02 | 5.300 | 15,365,562 | +160,500 | 1.28% | 81,437,479 |
| 2023-02-03 | 2023-02-01 | 5.090 | 15,205,062 | -5,500 | 1.27% | 77,393,766 |
| 2023-02-02 | 2023-01-31 | 4.970 | 15,210,562 | -28,000 | 1.27% | 75,596,493 |
| 2023-02-01 | 2023-01-30 | 4.840 | 15,238,562 | -6,500 | 1.27% | 73,754,640 |
| 2023-01-31 | 2023-01-27 | 4.720 | 15,245,062 | -4,500 | 1.27% | 71,956,693 |
| 2023-01-30 | 2023-01-26 | 4.970 | 15,249,562 | -4,500 | 1.27% | 75,790,323 |
| 2023-01-27 | 2023-01-20 | 4.780 | 15,254,062 | -6,500 | 1.27% | 72,914,416 |
| 2023-01-26 | 2023-01-19 | 4.730 | 15,260,562 | -4,500 | 1.27% | 72,182,458 |
| 2023-01-20 | 2023-01-18 | 4.820 | 15,265,062 | -5,500 | 1.27% | 73,577,599 |
| 2023-01-19 | 2023-01-17 | 4.920 | 15,270,562 | +27,500 | 1.27% | 75,131,165 |
| 2023-01-18 | 2023-01-16 | 5.350 | 15,243,062 | +3,500 | 1.27% | 81,550,382 |
| 2023-01-17 | 2023-01-13 | 5.300 | 15,239,562 | +35,000 | 1.27% | 80,769,679 |
| 2023-01-16 | 2023-01-12 | 4.990 | 15,204,562 | -8,500 | 1.27% | 75,870,764 |
| 2023-01-13 | 2023-01-11 | 5.130 | 15,213,062 | -14,000 | 1.27% | 78,043,008 |
| 2023-01-12 | 2023-01-10 | 5.000 | 15,227,062 | +22,500 | 1.27% | 76,135,310 |
| 2023-01-11 | 2023-01-09 | 5.000 | 15,204,562 | +31,000 | 1.27% | 76,022,810 |
| 2023-01-10 | 2023-01-06 | 4.900 | 15,173,562 | +20,000 | 1.27% | 74,350,454 |
| 2023-01-09 | 2023-01-05 | 4.920 | 15,153,562 | +51,500 | 1.26% | 74,555,525 |
| 2023-01-06 | 2023-01-04 | 4.850 | 15,102,062 | +41,500 | 1.26% | 73,245,001 |
| 2023-01-05 | 2023-01-03 | 4.790 | 15,060,562 | +2,500 | 1.26% | 72,140,092 |
| 2022-12-23 | 2022-12-21 | 4.340 | 15,058,062 | -3,000 | 1.26% | 65,351,989 |
| 2022-12-22 | 2022-12-20 | 4.250 | 15,061,062 | -19,500 | 1.26% | 64,009,514 |
| 2022-12-21 | 2022-12-19 | 4.460 | 15,080,562 | +22,500 | 1.26% | 67,259,307 |
| 2022-12-20 | 2022-12-16 | 4.670 | 15,058,062 | -25,500 | 1.26% | 70,321,150 |
| 2022-12-19 | 2022-12-15 | 4.320 | 15,083,562 | +17,500 | 1.26% | 65,160,988 |
| 2022-12-16 | 2022-12-14 | 4.420 | 15,066,062 | -4,500 | 1.26% | 66,591,994 |
| 2022-12-15 | 2022-12-13 | 4.530 | 15,070,562 | +16,000 | 1.26% | 68,269,646 |
| 2022-12-14 | 2022-12-12 | 4.270 | 15,054,562 | -162,500 | 1.26% | 64,282,980 |
| 2022-12-13 | 2022-12-09 | 4.460 | 15,217,062 | +106,500 | 1.27% | 67,868,097 |
| 2022-12-12 | 2022-12-08 | 4.330 | 15,110,562 | +53,500 | 1.26% | 65,428,733 |
| 2022-12-09 | 2022-12-07 | 4.130 | 15,057,062 | +27,500 | 1.26% | 62,185,666 |
| 2022-12-08 | 2022-12-06 | 4.010 | 15,029,562 | +64,500 | 1.25% | 60,268,544 |
| 2022-12-07 | 2022-12-05 | 4.110 | 14,965,062 | -3,745,000 | 1.25% | 61,506,405 |
| 2022-12-06 | 2022-12-02 | 3.710 | 18,710,062 | +3,644,000 | 1.56% | 69,414,330 |
| 2022-12-05 | 2022-12-01 | 3.530 | 15,066,062 | -46,000 | 1.26% | 53,183,199 |
| 2022-12-02 | 2022-11-30 | 3.460 | 15,112,062 | -3,613,500 | 1.26% | 52,287,735 |
| 2022-12-01 | 2022-11-29 | 3.410 | 18,725,562 | +71,500 | 1.56% | 63,854,166 |
| 2022-11-29 | 2022-11-25 | 3.350 | 18,654,062 | +3,704,500 | 1.56% | 62,491,108 |
| 2022-11-28 | 2022-11-24 | 3.320 | 14,949,562 | +6,500 | 1.25% | 49,632,546 |
| 2022-11-22 | 2022-11-18 | 3.770 | 14,943,062 | -4,500 | 1.25% | 56,335,344 |
| 2022-11-21 | 2022-11-17 | 3.890 | 14,947,562 | +4,500 | 1.25% | 58,146,016 |
| 2022-11-18 | 2022-11-16 | 4.020 | 14,943,062 | -3,717,000 | 1.25% | 60,071,109 |
| 2022-11-17 | 2022-11-15 | 4.150 | 18,660,062 | +3,596,500 | 1.56% | 77,439,257 |
| 2022-11-16 | 2022-11-14 | 3.780 | 15,063,562 | -98,500 | 1.26% | 56,940,264 |
| 2022-11-15 | 2022-11-11 | 3.550 | 15,162,062 | -15,000 | 1.27% | 53,825,320 |
| 2022-11-14 | 2022-11-10 | 3.550 | 15,177,062 | -1,000 | 1.27% | 53,878,570 |
| 2022-11-11 | 2022-11-09 | 3.600 | 15,178,062 | -12,500 | 1.27% | 54,641,023 |
| 2022-11-10 | 2022-11-08 | 3.790 | 15,190,562 | +2,500 | 1.27% | 57,572,230 |
| 2022-11-09 | 2022-11-07 | 3.950 | 15,188,062 | -11,000 | 1.27% | 59,992,845 |
| 2022-11-08 | 2022-11-04 | 3.890 | 15,199,062 | +6,006 | 1.27% | 59,124,351 |
| 2022-11-07 | 2022-11-03 | 3.800 | 15,193,056 | +72,000 | 1.27% | 57,733,613 |
| 2022-11-04 | 2022-11-02 | 3.720 | 15,121,056 | +35,500 | 1.27% | 56,250,328 |
| 2022-11-03 | 2022-11-01 | 3.490 | 15,085,556 | +12,500 | 1.26% | 52,648,590 |
| 2022-11-02 | 2022-10-31 | 3.380 | 15,073,056 | +9,500 | 1.26% | 50,946,929 |
| 2022-11-01 | 2022-10-28 | 3.610 | 15,063,556 | -63,500 | 1.26% | 54,379,437 |
| 2022-10-31 | 2022-10-27 | 3.960 | 15,127,056 | +17,000 | 1.27% | 59,903,142 |
| 2022-10-28 | 2022-10-26 | 3.840 | 15,110,056 | +42,000 | 1.27% | 58,022,615 |
| 2022-10-27 | 2022-10-25 | 3.610 | 15,068,056 | -43,500 | 1.26% | 54,395,682 |
| 2022-10-26 | 2022-10-24 | 3.560 | 15,111,556 | -14,000 | 1.27% | 53,797,139 |
| 2022-10-25 | 2022-10-21 | 3.850 | 15,125,556 | +4,500 | 1.27% | 58,233,391 |
| 2022-10-24 | 2022-10-20 | 3.570 | 15,121,056 | +1,000 | 1.27% | 53,982,170 |
| 2022-10-21 | 2022-10-19 | 3.760 | 15,120,056 | +4,000 | 1.27% | 56,851,411 |
| 2022-10-20 | 2022-10-18 | 3.860 | 15,116,056 | +3,000 | 1.27% | 58,347,976 |
| 2022-10-19 | 2022-10-17 | 3.750 | 15,113,056 | +6,000 | 1.27% | 56,673,960 |
| 2022-10-18 | 2022-10-14 | 3.570 | 15,107,056 | +13,500 | 1.27% | 53,932,190 |
| 2022-10-17 | 2022-10-13 | 3.360 | 15,093,556 | +4,000 | 1.27% | 50,714,348 |
| 2022-10-14 | 2022-10-12 | 3.470 | 15,089,556 | +3,004 | 1.27% | 52,360,759 |
| 2022-10-13 | 2022-10-11 | 3.560 | 15,086,552 | -108,500 | 1.27% | 53,708,125 |
| 2022-10-12 | 2022-10-10 | 3.460 | 15,195,052 | -10,500 | 1.28% | 52,574,880 |
| 2022-10-11 | 2022-10-07 | 3.420 | 15,205,552 | -6,500 | 1.28% | 52,002,988 |
| 2022-10-10 | 2022-10-06 | 3.630 | 15,212,052 | +125,500 | 1.28% | 55,219,749 |
| 2022-10-07 | 2022-10-05 | 3.650 | 15,086,552 | -149,000 | 1.27% | 55,065,915 |
| 2022-10-06 | 2022-10-03 | 3.350 | 15,235,552 | +73,500 | 1.28% | 51,039,099 |
| 2022-10-05 | 2022-09-30 | 3.500 | 15,162,052 | +18,500 | 1.27% | 53,067,182 |
| 2022-10-03 | 2022-09-29 | 3.520 | 15,143,552 | +29,500 | 1.27% | 53,305,303 |
| 2022-09-30 | 2022-09-28 | 3.680 | 15,114,052 | +65,000 | 1.27% | 55,619,711 |
| 2022-09-29 | 2022-09-27 | 3.790 | 15,049,052 | +45,000 | 1.27% | 57,035,907 |
| 2022-09-28 | 2022-09-26 | 3.750 | 15,004,052 | +7,000 | 1.26% | 56,265,195 |
| 2022-09-27 | 2022-09-23 | 3.740 | 14,997,052 | -27,500 | 1.26% | 56,088,974 |
| 2022-09-26 | 2022-09-22 | 3.830 | 15,024,552 | +2,000 | 1.26% | 57,544,034 |
| 2022-09-23 | 2022-09-21 | 3.940 | 15,022,552 | -14,000 | 1.26% | 59,188,855 |
| 2022-09-22 | 2022-09-20 | 4.060 | 15,036,552 | -130,000 | 1.27% | 61,048,401 |
| 2022-09-21 | 2022-09-19 | 4.040 | 15,166,552 | +113,502 | 1.28% | 61,272,870 |
| 2022-09-20 | 2022-09-16 | 4.450 | 15,053,050 | +20,000 | 1.27% | 66,986,072 |
| 2022-09-19 | 2022-09-15 | 4.260 | 15,033,050 | -5,600 | 1.27% | 64,040,793 |
| 2022-09-16 | 2022-09-14 | 4.210 | 15,038,650 | +21,100 | 1.27% | 63,312,716 |
| 2022-09-15 | 2022-09-13 | 4.340 | 15,017,550 | -2,500 | 1.26% | 65,176,167 |
| 2022-09-14 | 2022-09-09 | 4.370 | 15,020,050 | +2,500 | 1.26% | 65,637,618 |
| 2022-09-13 | 2022-09-08 | 4.300 | 15,017,550 | -1 | 1.26% | 64,575,465 |
| 2022-09-09 | 2022-09-07 | 4.380 | 15,017,551 | -30,500 | 1.26% | 65,776,873 |
| 2022-09-08 | 2022-09-06 | 4.480 | 15,048,051 | -3,760,002 | 1.27% | 67,415,268 |
| 2022-09-07 | 2022-09-05 | 4.430 | 18,808,053 | -14,000 | 1.58% | 83,319,675 |
| 2022-09-06 | 2022-09-02 | 4.620 | 18,822,053 | +3,745,001 | 1.58% | 86,957,885 |
| 2022-09-05 | 2022-09-01 | 4.670 | 15,077,052 | -78,500 | 1.27% | 70,409,833 |
| 2022-09-02 | 2022-08-31 | 4.820 | 15,155,552 | -20,000 | 1.28% | 73,049,761 |
| 2022-09-01 | 2022-08-30 | 4.660 | 15,175,552 | -7,998 | 1.28% | 70,718,072 |
| 2022-08-31 | 2022-08-29 | 4.770 | 15,183,550 | -14,000 | 1.28% | 72,425,534 |
| 2022-08-30 | 2022-08-26 | 4.920 | 15,197,550 | +5,002 | 1.28% | 74,771,946 |
| 2022-08-29 | 2022-08-25 | 4.320 | 15,192,548 | +4,500 | 1.28% | 65,631,807 |
| 2022-08-26 | 2022-08-24 | 4.130 | 15,188,048 | +66,500 | 1.28% | 62,726,638 |
| 2022-08-25 | 2022-08-23 | 4.120 | 15,121,548 | +24,004 | 1.27% | 62,300,778 |
| 2022-08-24 | 2022-08-22 | 4.050 | 15,097,544 | -25,992 | 1.27% | 61,145,053 |
| 2022-08-23 | 2022-08-19 | 4.010 | 15,123,536 | -116,000 | 1.27% | 60,645,379 |
| 2022-08-22 | 2022-08-18 | 3.960 | 15,239,536 | +1,510 | 1.28% | 60,348,563 |
| 2022-08-19 | 2022-08-17 | 3.970 | 15,238,026 | -496 | 1.28% | 60,494,963 |
| 2022-08-18 | 2022-08-16 | 4.130 | 15,238,522 | -7,502 | 1.28% | 62,935,096 |
| 2022-08-17 | 2022-08-15 | 4.020 | 15,246,024 | +17,246 | 1.28% | 61,289,016 |
| 2022-08-16 | 2022-08-12 | 4.020 | 15,228,778 | -31,994 | 1.28% | 61,219,688 |
| 2022-08-15 | 2022-08-11 | 4.270 | 15,260,772 | +32,506 | 1.28% | 65,163,496 |
| 2022-08-12 | 2022-08-10 | 4.050 | 15,228,266 | +5,500 | 1.28% | 61,674,477 |
| 2022-08-11 | 2022-08-09 | 4.140 | 15,222,766 | +7,500 | 1.28% | 63,022,251 |
| 2022-08-10 | 2022-08-08 | 4.270 | 15,215,266 | +58,500 | 1.28% | 64,969,186 |
| 2022-08-09 | 2022-08-05 | 4.140 | 15,156,766 | -20,000 | 1.28% | 62,749,011 |
| 2022-08-08 | 2022-08-04 | 3.840 | 15,176,766 | -3,711,998 | 1.28% | 58,278,781 |
| 2022-08-05 | 2022-08-03 | 3.820 | 18,888,764 | -100,494 | 1.59% | 72,155,078 |
| 2022-08-04 | 2022-08-02 | 3.890 | 18,989,258 | +165,008 | 1.60% | 73,868,214 |
| 2022-08-03 | 2022-08-01 | 3.970 | 18,824,250 | +3,575,004 | 1.58% | 74,732,272 |
| 2022-08-02 | 2022-07-29 | 4.150 | 15,249,246 | -3,683,496 | 1.28% | 63,284,371 |
| 2022-07-29 | 2022-07-27 | 4.210 | 18,932,742 | -48,998 | 1.59% | 79,706,844 |
| 2022-07-28 | 2022-07-26 | 4.430 | 18,981,740 | +49,000 | 1.60% | 84,089,108 |
| 2022-07-27 | 2022-07-25 | 4.480 | 18,932,740 | +258,002 | 1.59% | 84,818,675 |
| 2022-07-26 | 2022-07-22 | 4.640 | 18,674,738 | +423,123 | 1.57% | 86,650,784 |
| 2022-07-25 | 2022-07-21 | 4.580 | 18,251,615 | +168,000 | 1.54% | 83,592,397 |
| 2022-07-22 | 2022-07-20 | 4.900 | 18,083,615 | +436,002 | 1.52% | 88,609,714 |
| 2022-07-21 | 2022-07-19 | 4.950 | 17,647,613 | +1,029,002 | 1.49% | 87,355,684 |
| 2022-07-20 | 2022-07-18 | 4.900 | 16,618,611 | +694,002 | 1.40% | 81,431,194 |
| 2022-07-19 | 2022-07-15 | 5.050 | 15,924,609 | +369,400 | 1.34% | 80,419,275 |
| 2022-07-18 | 2022-07-14 | 5.210 | 15,555,209 | +780,486 | 1.31% | 81,042,639 |
| 2022-07-15 | 2022-07-13 | 5.200 | 14,774,723 | -1,000 | 1.24% | 76,828,560 |
| 2022-07-08 | 2022-07-06 | 5.360 | 14,775,723 | -4,500 | 1.24% | 79,197,875 |
| 2022-07-07 | 2022-07-05 | 5.340 | 14,780,223 | +52,500 | 1.24% | 78,926,391 |
| 2022-07-06 | 2022-07-04 | 5.430 | 14,727,723 | -81,500 | 1.24% | 79,971,536 |
| 2022-07-05 | 2022-06-30 | 5.250 | 14,809,223 | +21,000 | 1.25% | 77,748,421 |
| 2022-07-04 | 2022-06-29 | 5.080 | 14,788,223 | +72,000 | 1.24% | 75,124,173 |
| 2022-06-30 | 2022-06-28 | 5.520 | 14,716,223 | +123,000 | 1.24% | 81,233,551 |
| 2022-06-29 | 2022-06-27 | 5.590 | 14,593,223 | +103,000 | 1.23% | 81,576,117 |
| 2022-06-28 | 2022-06-24 | 5.630 | 14,490,223 | -35,000 | 1.22% | 81,579,955 |
| 2022-06-27 | 2022-06-23 | 5.330 | 14,525,223 | +114,868 | 1.22% | 77,419,439 |
| 2022-06-24 | 2022-06-22 | 5.230 | 14,410,355 | +107,000 | 1.21% | 75,366,157 |
| 2022-06-23 | 2022-06-21 | 5.280 | 14,303,355 | -68,500 | 1.20% | 75,521,714 |
| 2022-06-22 | 2022-06-20 | 5.030 | 14,371,855 | +7,500 | 1.21% | 72,290,431 |
| 2022-06-21 | 2022-06-17 | 4.880 | 14,364,355 | +60,840 | 1.21% | 70,098,052 |
| 2022-06-17 | 2022-06-15 | 4.930 | 14,303,515 | +2 | 1.20% | 70,516,329 |
| 2022-06-16 | 2022-06-14 | 4.880 | 14,303,513 | -6,500 | 1.20% | 69,801,143 |
| 2022-06-15 | 2022-06-13 | 5.100 | 14,310,013 | +6,509 | 1.20% | 72,981,066 |
| 2022-06-14 | 2022-06-10 | 5.550 | 14,303,504 | -60,500 | 1.20% | 79,384,447 |
| 2022-06-13 | 2022-06-09 | 5.590 | 14,364,004 | -22,500 | 1.21% | 80,294,782 |
| 2022-06-10 | 2022-06-08 | 5.260 | 14,386,504 | -6,000 | 1.21% | 75,673,011 |
| 2022-06-09 | 2022-06-07 | 5.120 | 14,392,504 | -190,000 | 1.21% | 73,689,620 |
| 2022-06-08 | 2022-06-06 | 5.090 | 14,582,504 | +131,500 | 1.23% | 74,224,945 |
| 2022-06-07 | 2022-06-02 | 5.100 | 14,451,004 | +110,500 | 1.22% | 73,700,120 |
| 2022-06-06 | 2022-06-01 | 5.340 | 14,340,504 | -3,823,500 | 1.21% | 76,578,291 |
| 2022-05-10 | 2022-05-05 | 5.040 | 18,164,004 | -500 | 1.53% | 91,546,580 |
| 2022-04-07 | 2022-04-04 | 5.040 | 18,164,504 | +3,440,000 | 1.53% | 91,549,100 |
| 2022-04-06 | 2022-04-01 | 5.040 | 14,724,504 | +454,600 | 1.24% | 74,211,500 |
| 2022-04-01 | 2022-03-30 | 5.590 | 14,269,904 | -34,000 | 1.20% | 79,768,763 |
| 2022-03-31 | 2022-03-29 | 5.300 | 14,303,904 | +47,999 | 1.20% | 75,810,691 |
| 2022-03-30 | 2022-03-28 | 5.200 | 14,255,905 | +34,500 | 1.20% | 74,130,706 |
| 2022-03-29 | 2022-03-25 | 5.600 | 14,221,405 | -121,368 | 1.20% | 79,639,868 |
| 2022-03-28 | 2022-03-24 | 5.750 | 14,342,773 | +61,717 | 1.21% | 82,470,945 |
| 2022-03-25 | 2022-03-23 | 5.650 | 14,281,056 | +42,000 | 1.20% | 80,687,966 |
| 2022-03-24 | 2022-03-22 | 5.500 | 14,239,056 | -5,658 | 1.20% | 78,314,808 |
| 2022-03-21 | 2022-03-17 | 5.000 | 14,244,714 | +50,000 | 1.20% | 71,223,570 |
| 2022-03-18 | 2022-03-16 | 4.540 | 14,194,714 | +6,500 | 1.19% | 64,444,002 |
| 2022-03-17 | 2022-03-15 | 4.360 | 14,188,214 | -37,300 | 1.19% | 61,860,613 |
| 2022-03-16 | 2022-03-14 | 4.690 | 14,225,514 | +37,300 | 1.20% | 66,717,661 |
| 2022-03-10 | 2022-03-08 | 5.690 | 14,188,214 | -12,500 | 1.19% | 80,730,938 |
| 2022-03-09 | 2022-03-07 | 5.860 | 14,200,714 | +23,000 | 1.20% | 83,216,184 |
| 2022-03-08 | 2022-03-04 | 5.990 | 14,177,714 | -4,503 | 1.19% | 84,924,507 |
| 2022-03-04 | 2022-03-02 | 6.370 | 14,182,217 | -3,000 | 1.19% | 90,340,722 |
| 2022-03-03 | 2022-03-01 | 6.610 | 14,185,217 | -18,457 | 1.19% | 93,764,284 |
| 2022-03-02 | 2022-02-28 | 6.460 | 14,203,674 | +25,960 | 1.20% | 91,755,734 |
| 2022-03-01 | 2022-02-25 | 6.430 | 14,177,714 | +6,000 | 1.19% | 91,162,701 |
| 2022-02-28 | 2022-02-24 | 5.960 | 14,171,714 | -8,164 | 1.19% | 84,463,415 |
| 2022-02-25 | 2022-02-23 | 6.120 | 14,179,878 | -19,500 | 1.19% | 86,780,853 |
| 2022-02-24 | 2022-02-22 | 6.030 | 14,199,378 | +19,500 | 1.20% | 85,622,249 |
| 2022-02-23 | 2022-02-21 | 6.250 | 14,179,878 | +42,000 | 1.19% | 88,624,238 |
| 2022-02-22 | 2022-02-18 | 6.370 | 14,137,878 | -34,500 | 1.19% | 90,058,283 |
| 2022-02-21 | 2022-02-17 | 6.460 | 14,172,378 | +26,500 | 1.19% | 91,553,562 |
| 2022-02-15 | 2022-02-11 | 6.000 | 14,145,878 | +1,000 | 1.19% | 84,875,268 |
| 2022-02-14 | 2022-02-10 | 6.350 | 14,144,878 | +12,500 | 1.19% | 89,819,975 |
| 2022-02-07 | 2022-01-31 | 6.030 | 14,132,378 | -39,472 | 1.19% | 85,218,239 |
| 2022-02-04 | 2022-01-27 | 6.180 | 14,171,850 | +1,500 | 1.19% | 87,582,033 |
| 2022-01-28 | 2022-01-26 | 6.450 | 14,170,350 | +10,000 | 1.19% | 91,398,758 |
| 2022-01-27 | 2022-01-25 | 6.750 | 14,160,350 | +2,500 | 1.19% | 95,582,362 |
| 2022-01-26 | 2022-01-24 | 7.140 | 14,157,850 | +67,500 | 1.19% | 101,087,049 |
| 2022-01-25 | 2022-01-21 | 7.470 | 14,090,350 | +6,500 | 1.19% | 105,254,914 |
| 2022-01-18 | 2022-01-14 | 7.570 | 14,083,850 | -1,364 | 1.19% | 106,614,744 |
| 2022-01-17 | 2022-01-13 | 7.450 | 14,085,214 | +1,500 | 1.19% | 104,934,844 |
| 2022-01-04 | 2021-12-31 | 8.270 | 14,083,714 | -150,000 | 1.19% | 116,472,315 |
| 2022-01-03 | 2021-12-29 | 7.750 | 14,233,714 | +150,500 | 1.20% | 110,311,284 |
| 2021-12-29 | 2021-12-24 | 8.450 | 14,083,214 | -28,395 | 1.19% | 119,003,158 |
| 2021-12-28 | 2021-12-22 | 8.320 | 14,111,609 | +76,500 | 1.19% | 117,408,587 |
| 2021-12-23 | 2021-12-21 | 8.440 | 14,035,109 | -3,000 | 1.18% | 118,456,320 |
| 2021-12-22 | 2021-12-20 | 8.060 | 14,038,109 | +1,000 | 1.18% | 113,147,159 |
| 2021-12-21 | 2021-12-17 | 8.380 | 14,037,109 | +95 | 1.18% | 117,630,973 |
| 2021-12-20 | 2021-12-16 | 8.720 | 14,037,014 | -2,000 | 1.18% | 122,402,762 |
| 2021-12-17 | 2021-12-15 | 8.340 | 14,039,014 | +4,000 | 1.18% | 117,085,377 |
| 2021-12-16 | 2021-12-14 | 8.960 | 14,035,014 | -2,575,500 | 1.18% | 125,753,725 |
| 2021-12-15 | 2021-12-13 | 9.150 | 16,610,514 | +6,500 | 1.40% | 151,986,203 |
| 2021-12-14 | 2021-12-10 | 9.330 | 16,604,014 | +2,568,500 | 1.40% | 154,915,451 |
| 2021-12-13 | 2021-12-09 | 9.750 | 14,035,514 | -786 | 1.18% | 136,846,262 |
| 2021-12-10 | 2021-12-08 | 9.420 | 14,036,300 | -2,730,714 | 1.18% | 132,221,946 |
| 2021-12-09 | 2021-12-07 | 9.400 | 16,767,014 | -297,000 | 1.41% | 157,609,932 |
| 2021-12-08 | 2021-12-06 | 9.270 | 17,064,014 | -314 | 1.44% | 158,183,410 |
| 2021-12-07 | 2021-12-03 | 10.100 | 17,064,328 | -236,500 | 1.44% | 172,349,713 |
| 2021-12-06 | 2021-12-02 | 9.870 | 17,300,828 | +228,000 | 1.46% | 170,759,172 |
| 2021-12-03 | 2021-12-01 | 10.160 | 17,072,828 | +170,314 | 1.44% | 173,459,932 |
| 2021-12-02 | 2021-11-30 | 10.400 | 16,902,514 | +2,867,500 | 1.43% | 175,786,146 |
| 2021-12-01 | 2021-11-29 | 10.380 | 14,035,014 | -3,091,392 | 1.18% | 145,683,445 |
| 2021-11-30 | 2021-11-26 | 10.580 | 17,126,406 | +404,892 | 1.44% | 181,197,375 |
| 2021-11-29 | 2021-11-25 | 10.960 | 16,721,514 | +2,676,000 | 1.41% | 183,267,793 |
| 2021-11-26 | 2021-11-24 | 10.500 | 14,045,514 | +8,300 | 1.18% | 147,477,897 |
| 2021-11-25 | 2021-11-23 | 10.820 | 14,037,214 | -3,224,700 | 1.18% | 151,882,655 |
| 2021-11-24 | 2021-11-22 | 10.920 | 17,261,914 | -457,321 | 1.46% | 188,500,101 |
| 2021-11-23 | 2021-11-19 | 10.500 | 17,719,235 | +215,721 | 1.49% | 186,051,968 |
| 2021-11-22 | 2021-11-18 | 10.320 | 17,503,514 | +3,511,500 | 1.48% | 180,636,264 |
| 2021-11-19 | 2021-11-17 | 10.060 | 13,992,014 | +1,000 | 1.18% | 140,759,661 |
| 2021-11-18 | 2021-11-16 | 9.970 | 13,991,014 | -2,096,355 | 1.18% | 139,490,410 |
| 2021-11-17 | 2021-11-15 | 9.600 | 16,087,369 | +3,489,000 | 1.36% | 154,438,742 |
| 2021-11-16 | 2021-11-12 | 9.610 | 12,598,369 | -17,500 | 1.06% | 121,070,326 |
| 2021-11-15 | 2021-11-11 | 9.260 | 12,615,869 | -3,517,000 | 1.06% | 116,822,947 |
| 2021-11-12 | 2021-11-10 | 9.340 | 16,132,869 | +178,000 | 1.36% | 150,680,996 |
| 2021-11-11 | 2021-11-09 | 9.090 | 15,954,869 | +3,359,600 | 1.35% | 145,029,759 |
| 2021-11-10 | 2021-11-08 | 8.700 | 12,595,269 | -9,500 | 1.06% | 109,578,840 |
| 2021-11-09 | 2021-11-05 | 9.030 | 12,604,769 | -81,100 | 1.06% | 113,821,064 |
| 2021-11-08 | 2021-11-04 | 9.090 | 12,685,869 | -3,427,500 | 1.07% | 115,314,549 |
| 2021-11-05 | 2021-11-03 | 9.200 | 16,113,369 | +3,544,500 | 1.36% | 148,242,995 |
| 2021-11-03 | 2021-11-01 | 9.220 | 12,568,869 | -42,500 | 1.06% | 115,884,972 |
| 2021-10-29 | 2021-10-27 | 9.330 | 12,611,369 | -10,500 | 1.06% | 117,664,073 |
| 2021-10-27 | 2021-10-25 | 9.590 | 12,621,869 | +10,100 | 1.06% | 121,043,724 |
| 2021-10-26 | 2021-10-22 | 9.850 | 12,611,769 | +500 | 1.06% | 124,225,925 |
| 2021-10-25 | 2021-10-21 | 9.780 | 12,611,269 | -49,500 | 1.06% | 123,338,211 |
| 2021-10-22 | 2021-10-20 | 10.080 | 12,660,769 | -235,000 | 1.07% | 127,620,552 |
| 2021-10-21 | 2021-10-19 | 10.260 | 12,895,769 | +42,000 | 1.09% | 132,310,590 |
| 2021-10-20 | 2021-10-18 | 9.880 | 12,853,769 | +47,500 | 1.08% | 126,995,238 |
| 2021-10-19 | 2021-10-15 | 9.850 | 12,806,269 | -89,500 | 1.08% | 126,141,750 |
| 2021-10-18 | 2021-10-12 | 9.970 | 12,895,769 | +21,500 | 1.09% | 128,570,817 |
| 2021-10-15 | 2021-10-11 | 10.420 | 12,874,269 | +68,000 | 1.09% | 134,149,883 |
| 2021-10-12 | 2021-10-08 | 10.100 | 12,806,269 | -85,500 | 1.08% | 129,343,317 |
| 2021-10-11 | 2021-10-07 | 10.140 | 12,891,769 | +21,500 | 1.09% | 130,722,538 |
| 2021-10-08 | 2021-10-06 | 9.780 | 12,870,269 | +46,000 | 1.09% | 125,871,231 |
| 2021-10-07 | 2021-10-05 | 10.080 | 12,824,269 | +16,000 | 1.08% | 129,268,632 |
| 2021-10-06 | 2021-10-04 | 10.340 | 12,808,269 | -9,000 | 1.08% | 132,437,501 |
| 2021-10-05 | 2021-09-30 | 10.780 | 12,817,269 | -363,000 | 1.08% | 138,170,160 |
| 2021-10-04 | 2021-09-29 | 10.600 | 13,180,269 | +28,500 | 1.11% | 139,710,851 |
| 2021-09-30 | 2021-09-28 | 11.260 | 13,151,769 | +2,500 | 1.11% | 148,088,919 |
| 2021-09-29 | 2021-09-27 | 11.200 | 13,149,269 | +17,500 | 1.11% | 147,271,813 |
| 2021-09-28 | 2021-09-24 | 11.340 | 13,131,769 | +52,500 | 1.11% | 148,914,260 |
| 2021-09-27 | 2021-09-23 | 11.600 | 13,079,269 | +16,500 | 1.10% | 151,719,520 |
| 2021-09-24 | 2021-09-21 | 12.080 | 13,062,769 | -803,500 | 1.10% | 157,798,250 |
| 2021-09-23 | 2021-09-20 | 12.080 | 13,866,269 | +940,500 | 1.17% | 167,504,530 |
| 2021-09-21 | 2021-09-17 | 12.320 | 12,925,769 | +178,900 | 1.09% | 159,245,474 |
| 2021-09-20 | 2021-09-16 | 12.080 | 12,746,869 | +915,500 | 1.08% | 153,982,178 |
| 2021-09-17 | 2021-09-15 | 12.200 | 11,831,369 | +56,500 | 1.00% | 144,342,702 |
| 2021-09-16 | 2021-09-14 | 12.620 | 11,774,869 | -50,000 | 0.99% | 148,598,847 |
| 2021-09-15 | 2021-09-13 | 12.480 | 11,824,869 | +32,500 | 1.00% | 147,574,365 |
| 2021-09-14 | 2021-09-10 | 12.900 | 11,792,369 | -55,500 | 1.00% | 152,121,560 |
| 2021-09-13 | 2021-09-09 | 12.800 | 11,847,869 | +74,500 | 1.00% | 151,652,723 |
| 2021-09-10 | 2021-09-08 | 13.460 | 11,773,369 | +10,500 | 0.99% | 158,469,547 |
| 2021-09-09 | 2021-09-07 | 13.700 | 11,762,869 | -10,000 | 0.99% | 161,151,305 |
| 2021-09-08 | 2021-09-06 | 13.440 | 11,772,869 | +10,500 | 0.99% | 158,227,359 |
| 2021-09-07 | 2021-09-03 | 14.060 | 11,762,369 | -387,000 | 0.99% | 165,378,908 |
| 2021-09-06 | 2021-09-02 | 14.060 | 12,149,369 | -4,752,500 | 1.03% | 170,820,128 |
| 2021-09-03 | 2021-09-01 | 12.720 | 16,901,869 | -423,500 | 1.43% | 214,991,774 |
| 2021-09-02 | 2021-08-31 | 13.080 | 17,325,369 | -401,000 | 1.46% | 226,615,827 |
| 2021-09-01 | 2021-08-30 | 13.780 | 17,726,369 | -509,000 | 1.50% | 244,269,365 |
| 2021-08-31 | 2021-08-27 | 13.200 | 18,235,369 | -237,500 | 1.54% | 240,706,871 |
| 2021-08-30 | 2021-08-26 | 12.440 | 18,472,869 | +36,500 | 1.56% | 229,802,490 |
| 2021-08-27 | 2021-08-25 | 12.600 | 18,436,369 | +1,192,000 | 1.56% | 232,298,249 |
| 2021-08-26 | 2021-08-24 | 12.940 | 17,244,369 | +43,000 | 1.46% | 223,142,135 |
| 2021-08-25 | 2021-08-23 | 12.320 | 17,201,369 | -94,500 | 1.45% | 211,920,866 |
| 2021-08-24 | 2021-08-20 | 11.660 | 17,295,869 | +44,500 | 1.46% | 201,669,833 |
| 2021-08-23 | 2021-08-19 | 12.560 | 17,251,369 | +24,500 | 1.46% | 216,677,195 |
| 2021-08-20 | 2021-08-18 | 12.620 | 17,226,869 | +71,500 | 1.46% | 217,403,087 |
| 2021-08-19 | 2021-08-17 | 12.740 | 17,155,369 | +195,500 | 1.45% | 218,559,401 |
| 2021-08-18 | 2021-08-16 | 13.500 | 16,959,869 | -32,500 | 1.43% | 228,958,232 |
| 2021-08-17 | 2021-08-13 | 13.500 | 16,992,369 | +235,000 | 1.44% | 229,396,982 |
| 2021-08-16 | 2021-08-12 | 13.600 | 16,757,369 | +349,000 | 1.42% | 227,900,218 |
| 2021-08-13 | 2021-08-11 | 13.640 | 16,408,369 | -44,500 | 1.39% | 223,810,153 |
| 2021-08-12 | 2021-08-10 | 14.780 | 16,452,869 | -108,000 | 1.39% | 243,173,404 |
| 2021-08-11 | 2021-08-09 | 14.180 | 16,560,869 | +156,000 | 1.40% | 234,833,122 |
| 2021-08-10 | 2021-08-06 | 13.520 | 16,404,869 | +23,000 | 1.39% | 221,793,829 |
| 2021-08-09 | 2021-08-05 | 14.300 | 16,381,869 | -9,500 | 1.38% | 234,260,727 |
| 2021-08-06 | 2021-08-04 | 14.780 | 16,391,369 | -136,000 | 1.38% | 242,264,434 |
| 2021-08-05 | 2021-08-03 | 15.060 | 16,527,369 | -362,000 | 1.40% | 248,902,177 |
| 2021-08-04 | 2021-08-02 | 14.000 | 16,889,369 | -21,000 | 1.43% | 236,451,166 |
| 2021-08-03 | 2021-07-30 | 14.360 | 16,910,369 | +14,500 | 1.43% | 242,832,899 |
| 2021-08-02 | 2021-07-29 | 14.780 | 16,895,869 | +90,000 | 1.43% | 249,720,944 |
| 2021-07-30 | 2021-07-28 | 14.300 | 16,805,869 | -94,000 | 1.42% | 240,323,927 |
| 2021-07-29 | 2021-07-27 | 14.260 | 16,899,869 | -218,000 | 1.43% | 240,992,132 |
| 2021-07-28 | 2021-07-26 | 15.840 | 17,117,869 | -56,000 | 1.45% | 271,147,045 |
| 2021-07-27 | 2021-07-23 | 16.200 | 17,173,869 | +40,500 | 1.45% | 278,216,678 |
| 2021-07-26 | 2021-07-22 | 17.520 | 17,133,369 | +202,500 | 1.45% | 300,176,625 |
| 2021-07-23 | 2021-07-21 | 17.260 | 16,930,869 | +2,542,500 | 1.43% | 292,226,799 |
| 2021-07-22 | 2021-07-20 | 16.580 | 14,388,369 | -1,251,500 | 1.22% | 238,559,158 |
| 2021-07-21 | 2021-07-19 | 17.600 | 15,639,869 | -98,450 | 1.32% | 275,261,694 |
| 2021-07-20 | 2021-07-16 | 17.820 | 15,738,319 | -57,500 | 1.33% | 280,456,845 |
| 2021-07-19 | 2021-07-15 | 17.160 | 15,795,819 | +268,000 | 1.33% | 271,056,254 |
| 2021-07-16 | 2021-07-14 | 17.340 | 15,527,819 | +236,950 | 1.31% | 269,252,381 |
| 2021-07-15 | 2021-07-13 | 16.600 | 15,290,869 | +361,000 | 1.29% | 253,828,425 |
| 2021-07-14 | 2021-07-12 | 16.480 | 14,929,869 | -32,500 | 1.26% | 246,044,241 |
| 2021-07-13 | 2021-07-09 | 14.900 | 14,962,369 | +113,000 | 1.26% | 222,939,298 |
| 2021-07-12 | 2021-07-08 | 14.860 | 14,849,369 | +28,500 | 1.25% | 220,661,623 |
| 2021-07-09 | 2021-07-07 | 15.700 | 14,820,869 | -65,500 | 1.25% | 232,687,643 |
| 2021-07-08 | 2021-07-06 | 16.120 | 14,886,369 | -175,000 | 1.26% | 239,968,268 |
| 2021-07-07 | 2021-07-05 | 15.960 | 15,061,369 | -454,000 | 1.27% | 240,379,449 |
| 2021-07-06 | 2021-07-02 | 16.200 | 15,515,369 | -62,500 | 1.31% | 251,348,978 |
| 2021-07-05 | 2021-06-30 | 17.100 | 15,577,869 | -79,500 | 1.32% | 266,381,560 |
| 2021-07-02 | 2021-06-29 | 17.060 | 15,657,369 | -4,587,500 | 1.32% | 267,114,715 |
| 2021-06-30 | 2021-06-28 | 17.240 | 20,244,869 | -2,000 | 1.71% | 349,021,542 |
| 2021-06-29 | 2021-06-25 | 17.200 | 20,246,869 | +114,000 | 1.71% | 348,246,147 |
| 2021-06-28 | 2021-06-24 | 17.940 | 20,132,869 | +128,000 | 1.70% | 361,183,670 |
| 2021-06-25 | 2021-06-23 | 17.820 | 20,004,869 | +137,832 | 1.69% | 356,486,766 |
| 2021-06-24 | 2021-06-22 | 18.000 | 19,867,037 | -1,077,000 | 1.68% | 357,606,666 |
| 2021-06-23 | 2021-06-21 | 18.200 | 20,944,037 | +66,500 | 1.77% | 381,181,473 |
| 2021-06-22 | 2021-06-18 | 16.980 | 20,877,537 | -142,320,448 | 1.77% | 354,500,578 |
| 2021-06-21 | 2021-06-17 | 17.000 | 163,197,985 | -1,483,500 | 13.81% | 2,774,365,745 |
| 2021-06-18 | 2021-06-16 | 14.360 | 164,681,485 | -147,000 | 13.93% | 2,364,826,125 |
| 2021-06-17 | 2021-06-15 | 14.100 | 164,828,485 | -171,500 | 13.94% | 2,324,081,638 |
| 2021-06-16 | 2021-06-11 | 14.340 | 164,999,985 | -35,500 | 13.96% | 2,366,099,785 |
| 2021-06-15 | 2021-06-10 | 14.380 | 165,035,485 | -398,000 | 13.96% | 2,373,210,274 |
| 2021-06-11 | 2021-06-09 | 14.200 | 165,433,485 | -531,000 | 13.99% | 2,349,155,487 |
| 2021-06-10 | 2021-06-08 | 12.800 | 165,964,485 | -325,500 | 14.04% | 2,124,345,408 |
| 2021-06-09 | 2021-06-07 | 12.900 | 166,289,985 | -509,500 | 14.07% | 2,145,140,806 |
| 2021-06-08 | 2021-06-04 | 12.700 | 166,799,485 | -789,500 | 14.11% | 2,118,353,460 |
| 2021-06-07 | 2021-06-03 | 13.060 | 167,588,985 | -375,000 | 14.18% | 2,188,712,144 |
| 2021-06-04 | 2021-06-02 | 13.480 | 167,963,985 | -1,017,000 | 14.21% | 2,264,154,518 |
| 2021-06-03 | 2021-06-01 | 13.420 | 168,980,985 | -1,212,500 | 14.29% | 2,267,724,819 |
| 2021-06-02 | 2021-05-31 | 13.380 | 170,193,485 | -1,983,000 | 14.40% | 2,277,188,829 |
| 2021-06-01 | 2021-05-28 | 12.720 | 172,176,485 | +20,500 | 14.57% | 2,190,084,889 |
| 2021-05-31 | 2021-05-27 | 13.780 | 172,155,985 | +616,000 | 14.56% | 2,372,309,473 |
| 2021-05-28 | 2021-05-26 | 13.660 | 171,539,985 | +107,624 | 14.52% | 2,343,236,195 |
| 2021-05-27 | 2021-05-25 | 12.700 | 171,432,361 | +636,500 | 14.51% | 2,177,190,985 |
| 2021-05-26 | 2021-05-24 | 12.100 | 170,795,861 | -2,500 | 14.46% | 2,066,629,918 |
| 2021-05-25 | 2021-05-21 | 12.180 | 170,798,361 | +68,000 | 14.46% | 2,080,324,037 |
| 2021-05-24 | 2021-05-20 | 10.860 | 170,730,361 | -2,500 | 14.45% | 1,854,131,720 |
| 2021-05-21 | 2021-05-18 | 10.400 | 170,732,861 | +3,461,828 | 14.45% | 1,775,621,754 |
| 2021-05-20 | 2021-05-17 | 10.500 | 167,271,033 | -237,759 | 14.16% | 1,756,345,846 |
| 2021-05-18 | 2021-05-14 | 10.300 | 167,508,792 | +112,759 | 14.18% | 1,725,340,558 |
| 2021-05-17 | 2021-05-13 | 9.850 | 167,396,033 | +13,000 | 14.17% | 1,648,850,925 |
| 2021-05-14 | 2021-05-12 | 10.140 | 167,383,033 | -10,000 | 14.17% | 1,697,263,955 |
| 2021-05-13 | 2021-05-11 | 10.000 | 167,393,033 | +17,500 | 14.17% | 1,673,930,330 |
| 2021-05-12 | 2021-05-10 | 10.280 | 167,375,533 | +12,000 | 14.17% | 1,720,620,479 |
| 2021-05-11 | 2021-05-07 | 10.280 | 167,363,533 | +108,500 | 14.17% | 1,720,497,119 |
| 2021-05-10 | 2021-05-06 | 10.720 | 167,255,033 | +316,500 | 14.16% | 1,792,973,954 |
| 2021-05-07 | 2021-05-05 | 10.660 | 166,938,533 | +27,000 | 14.13% | 1,779,564,762 |
| 2021-05-06 | 2021-05-04 | 11.260 | 166,911,533 | +9,500 | 14.13% | 1,879,423,862 |
| 2021-05-05 | 2021-05-03 | 11.380 | 166,902,033 | +117,500 | 14.13% | 1,899,345,136 |
| 2021-05-04 | 2021-04-30 | 11.120 | 166,784,533 | +86,000 | 14.12% | 1,854,644,007 |
| 2021-05-03 | 2021-04-29 | 10.760 | 166,698,533 | +192,000 | 14.11% | 1,793,676,215 |
| 2021-04-30 | 2021-04-28 | 11.300 | 166,506,533 | +300,500 | 14.09% | 1,881,523,823 |
| 2021-04-29 | 2021-04-27 | 11.300 | 166,206,033 | +249,000 | 14.11% | 1,878,128,173 |
| 2021-04-28 | 2021-04-26 | 9.680 | 165,957,033 | +84,500 | 14.09% | 1,606,464,079 |
| 2021-04-27 | 2021-04-23 | 9.680 | 165,872,533 | -118,000 | 14.08% | 1,605,646,119 |
| 2021-04-26 | 2021-04-22 | 9.590 | 165,990,533 | +12,000 | 14.09% | 1,591,849,211 |
| 2021-04-23 | 2021-04-21 | 9.050 | 165,978,533 | -166,000 | 14.09% | 1,502,105,724 |
| 2021-04-22 | 2021-04-20 | 9.130 | 166,144,533 | +22,500 | 14.10% | 1,516,899,586 |
| 2021-04-21 | 2021-04-19 | 9.020 | 166,122,033 | +36,000 | 14.10% | 1,498,420,738 |
| 2021-04-20 | 2021-04-16 | 8.950 | 166,086,033 | -44,500 | 14.10% | 1,486,469,995 |
| 2021-04-19 | 2021-04-15 | 9.080 | 166,130,533 | -32,000 | 14.10% | 1,508,465,240 |
| 2021-04-16 | 2021-04-14 | 9.080 | 166,162,533 | +72,500 | 14.10% | 1,508,755,800 |
| 2021-04-15 | 2021-04-13 | 8.860 | 166,090,033 | -275,905 | 14.10% | 1,471,557,692 |
| 2021-04-14 | 2021-04-12 | 9.100 | 166,365,938 | +364,905 | 14.12% | 1,513,930,036 |
| 2021-04-13 | 2021-04-09 | 9.420 | 166,001,033 | -5,500 | 14.09% | 1,563,729,731 |
| 2021-04-12 | 2021-04-08 | 9.780 | 166,006,533 | -218,000 | 14.09% | 1,623,543,893 |
| 2021-04-09 | 2021-04-07 | 9.760 | 166,224,533 | -101,500 | 14.11% | 1,622,351,442 |
| 2021-04-08 | 2021-04-01 | 9.850 | 166,326,033 | +82,000 | 14.12% | 1,638,311,425 |
| 2021-04-07 | 2021-03-31 | 9.250 | 166,244,033 | +43,500 | 14.11% | 1,537,757,305 |
| 2021-04-01 | 2021-03-30 | 9.240 | 166,200,533 | -443,000 | 14.11% | 1,535,692,925 |
| 2021-03-31 | 2021-03-29 | 9.800 | 166,643,533 | -253,500 | 14.15% | 1,633,106,623 |
| 2021-03-30 | 2021-03-26 | 9.740 | 166,897,033 | -86,000 | 14.19% | 1,625,577,101 |
| 2021-03-29 | 2021-03-25 | 9.280 | 166,983,033 | +8,500 | 14.19% | 1,549,602,546 |
| 2021-03-26 | 2021-03-24 | 9.000 | 166,974,533 | -60,000 | 14.19% | 1,502,770,797 |
| 2021-03-25 | 2021-03-23 | 9.230 | 167,034,533 | -40,000 | 14.20% | 1,541,728,740 |
| 2021-03-24 | 2021-03-22 | 9.500 | 167,074,533 | -40,000 | 14.20% | 1,587,208,064 |
| 2021-03-23 | 2021-03-19 | 9.730 | 167,114,533 | +640,500 | 14.20% | 1,626,024,406 |
| 2021-03-22 | 2021-03-18 | 9.930 | 166,474,033 | +619,330 | 14.15% | 1,653,087,148 |
| 2021-03-19 | 2021-03-17 | 9.720 | 165,854,703 | -50,000 | 14.10% | 1,612,107,713 |
| 2021-03-18 | 2021-03-16 | 8.940 | 165,904,703 | +196,672 | 14.10% | 1,483,188,045 |
| 2021-03-17 | 2021-03-15 | 8.630 | 165,708,031 | -263,920 | 14.09% | 1,430,060,308 |
| 2021-03-16 | 2021-03-12 | 8.990 | 165,971,951 | -21,500 | 14.11% | 1,492,087,839 |
| 2021-03-15 | 2021-03-11 | 8.830 | 165,993,451 | +288,918 | 14.11% | 1,465,722,172 |
| 2021-03-12 | 2021-03-10 | 8.360 | 165,704,533 | -3,500 | 14.09% | 1,385,289,896 |
| 2021-03-11 | 2021-03-09 | 8.100 | 165,708,033 | +134,000 | 14.09% | 1,342,235,067 |
| 2021-03-10 | 2021-03-08 | 8.150 | 165,574,033 | -1,940,500 | 14.07% | 1,349,428,369 |
| 2021-03-09 | 2021-03-05 | 8.780 | 167,514,533 | -72,000 | 14.24% | 1,470,777,600 |
| 2021-03-08 | 2021-03-04 | 9.050 | 167,586,533 | -367,113 | 14.25% | 1,516,658,124 |
| 2021-03-05 | 2021-03-03 | 9.530 | 167,953,646 | -24,500 | 14.28% | 1,600,598,246 |
| 2021-03-04 | 2021-03-02 | 9.450 | 167,978,146 | -320,274 | 14.28% | 1,587,393,480 |
| 2021-03-03 | 2021-03-01 | 9.500 | 168,298,420 | -652,479 | 14.31% | 1,598,834,990 |
| 2021-03-02 | 2021-02-26 | 10.040 | 168,950,899 | -452,427 | 14.36% | 1,696,267,026 |
| 2021-03-01 | 2021-02-25 | 9.530 | 169,403,326 | +67,213 | 14.40% | 1,614,413,697 |
| 2021-02-26 | 2021-02-24 | 9.720 | 169,336,113 | +161,320 | 14.39% | 1,645,947,018 |
| 2021-02-25 | 2021-02-23 | 10.060 | 169,174,793 | +397,540 | 14.38% | 1,701,898,418 |
| 2021-02-24 | 2021-02-22 | 10.240 | 168,777,253 | +144,720 | 14.35% | 1,728,279,071 |
| 2021-02-23 | 2021-02-19 | 10.820 | 168,632,533 | +21,500 | 14.33% | 1,824,604,007 |
| 2021-02-22 | 2021-02-18 | 10.900 | 168,611,033 | -37,000 | 14.33% | 1,837,860,260 |
| 2021-02-19 | 2021-02-17 | 10.900 | 168,648,033 | +30,500 | 14.34% | 1,838,263,560 |
| 2021-02-18 | 2021-02-16 | 10.920 | 168,617,533 | +36,500 | 14.33% | 1,841,303,460 |
| 2021-02-17 | 2021-02-11 | 10.940 | 168,581,033 | -25,000 | 14.33% | 1,844,276,501 |
| 2021-02-16 | 2021-02-09 | 10.840 | 168,606,033 | -54,500 | 14.33% | 1,827,689,398 |
| 2021-02-10 | 2021-02-08 | 10.960 | 168,660,533 | -444,822 | 14.34% | 1,848,519,442 |
| 2021-02-09 | 2021-02-05 | 10.960 | 169,105,355 | +69,500 | 14.37% | 1,853,394,691 |
| 2021-02-08 | 2021-02-04 | 11.120 | 169,035,855 | +128,500 | 14.37% | 1,879,678,708 |
| 2021-02-05 | 2021-02-03 | 11.540 | 168,907,355 | -77,000 | 14.36% | 1,949,190,877 |
| 2021-02-04 | 2021-02-02 | 11.660 | 168,984,355 | +110,974 | 14.36% | 1,970,357,579 |
| 2021-02-02 | 2021-01-29 | 10.460 | 168,873,381 | -21,760 | 14.35% | 1,766,415,565 |
| 2021-02-01 | 2021-01-28 | 10.320 | 168,895,141 | -98,000 | 14.36% | 1,742,997,855 |
| 2021-01-29 | 2021-01-27 | 10.020 | 168,993,141 | +552,000 | 14.39% | 1,693,311,273 |
| 2021-01-28 | 2021-01-26 | 10.580 | 168,441,141 | +128,108 | 14.35% | 1,782,107,272 |
| 2021-01-27 | 2021-01-25 | 11.240 | 168,313,033 | +23,000 | 14.34% | 1,891,838,491 |
| 2021-01-26 | 2021-01-22 | 10.860 | 168,290,033 | -80,000 | 14.33% | 1,827,629,758 |
| 2021-01-25 | 2021-01-21 | 10.600 | 168,370,033 | +43,500 | 14.34% | 1,784,722,350 |
| 2021-01-22 | 2021-01-20 | 11.160 | 168,326,533 | -39,500 | 14.34% | 1,878,524,108 |
| 2021-01-21 | 2021-01-19 | 10.000 | 168,366,033 | -914,500 | 14.34% | 1,683,660,330 |
| 2021-01-20 | 2021-01-18 | 10.000 | 169,280,533 | -811,000 | 14.42% | 1,692,805,330 |
| 2021-01-19 | 2021-01-15 | 10.000 | 170,091,533 | -1,014,500 | 14.49% | 1,700,915,330 |
| 2021-01-18 | 2021-01-14 | 9.980 | 171,106,033 | -391,500 | 14.57% | 1,707,638,209 |
| 2021-01-15 | 2021-01-13 | 9.690 | 171,497,533 | -156,718 | 14.61% | 1,661,811,095 |
| 2021-01-14 | 2021-01-12 | 9.530 | 171,654,251 | -52,471 | 14.62% | 1,635,865,012 |
| 2021-01-12 | 2021-01-08 | 9.780 | 171,706,722 | +245,189 | 14.63% | 1,679,291,741 |
| 2021-01-11 | 2021-01-07 | 9.650 | 171,461,533 | -12,500 | 14.60% | 1,654,603,793 |
| 2021-01-08 | 2021-01-06 | 9.880 | 171,474,033 | -73,110 | 14.61% | 1,694,163,446 |
| 2021-01-07 | 2021-01-05 | 9.790 | 171,547,143 | +70,110 | 14.61% | 1,679,446,530 |
| 2021-01-06 | 2021-01-04 | 10.280 | 171,477,033 | +59,000 | 14.61% | 1,762,783,899 |
| 2021-01-05 | 2020-12-31 | 10.080 | 171,418,033 | +1,000 | 14.60% | 1,727,893,773 |
| 2021-01-04 | 2020-12-29 | 10.100 | 171,417,033 | -211,047 | 14.60% | 1,731,312,033 |
| 2020-12-30 | 2020-12-28 | 9.630 | 171,628,080 | +281,548 | 14.64% | 1,652,778,410 |
| 2020-12-29 | 2020-12-24 | 9.570 | 171,346,532 | -166,542 | 14.62% | 1,639,786,311 |
| 2020-12-28 | 2020-12-22 | 9.800 | 171,513,074 | +270,041 | 14.63% | 1,680,828,125 |
| 2020-12-23 | 2020-12-21 | 10.000 | 171,243,033 | +51,900 | 14.61% | 1,712,430,330 |
| 2020-12-22 | 2020-12-18 | 9.200 | 171,191,133 | +7,011 | 14.61% | 1,574,958,424 |
| 2020-12-21 | 2020-12-17 | 9.550 | 171,184,122 | -168,000 | 14.61% | 1,634,808,365 |
| 2020-12-18 | 2020-12-16 | 9.490 | 171,352,122 | -5,000 | 14.62% | 1,626,131,638 |
| 2020-12-16 | 2020-12-14 | 9.730 | 171,357,122 | +239,000 | 14.62% | 1,667,304,797 |
| 2020-12-15 | 2020-12-11 | 9.980 | 171,118,122 | -218,521 | 14.60% | 1,707,758,858 |
| 2020-12-14 | 2020-12-10 | 9.970 | 171,336,643 | +217,021 | 14.62% | 1,708,226,331 |
| 2020-12-11 | 2020-12-09 | 10.020 | 171,119,622 | -37,900 | 14.60% | 1,714,618,612 |
| 2020-12-10 | 2020-12-08 | 10.160 | 171,157,522 | -195,264 | 14.60% | 1,738,960,424 |
| 2020-12-09 | 2020-12-07 | 9.830 | 171,352,786 | -754,960 | 14.62% | 1,684,397,886 |
| 2020-12-08 | 2020-12-04 | 9.620 | 172,107,746 | -178,456 | 14.69% | 1,655,676,517 |
| 2020-12-07 | 2020-12-03 | 9.710 | 172,286,202 | -128,784 | 14.70% | 1,672,899,021 |
| 2020-12-04 | 2020-12-02 | 9.870 | 172,414,986 | -15,500 | 14.71% | 1,701,735,912 |
| 2020-12-03 | 2020-12-01 | 9.860 | 172,430,486 | -383,000 | 14.71% | 1,700,164,592 |
| 2020-12-02 | 2020-11-30 | 9.530 | 172,813,486 | +228,000 | 14.75% | 1,646,912,522 |
| 2020-12-01 | 2020-11-27 | 9.990 | 172,585,486 | +130,000 | 14.73% | 1,724,129,005 |
| 2020-11-30 | 2020-11-26 | 9.700 | 172,455,486 | -500 | 14.71% | 1,672,818,214 |
| 2020-11-27 | 2020-11-25 | 9.690 | 172,455,986 | -244,000 | 14.72% | 1,671,098,504 |
| 2020-11-26 | 2020-11-24 | 10.000 | 172,699,986 | -585,749 | 14.74% | 1,726,999,860 |
| 2020-11-25 | 2020-11-23 | 10.420 | 173,285,735 | -306,500 | 14.79% | 1,805,637,359 |
| 2020-11-24 | 2020-11-20 | 10.520 | 173,592,235 | -266,083 | 14.82% | 1,826,190,312 |
| 2020-11-23 | 2020-11-19 | 10.980 | 173,858,318 | +162,500 | 14.84% | 1,908,964,332 |
| 2020-11-20 | 2020-11-18 | 10.560 | 173,695,818 | +30,249 | 14.83% | 1,834,227,838 |
| 2020-11-19 | 2020-11-17 | 10.160 | 173,665,569 | -272,500 | 14.83% | 1,764,442,181 |
| 2020-11-18 | 2020-11-16 | 10.380 | 173,938,069 | +23,083 | 14.85% | 1,805,477,156 |
| 2020-11-17 | 2020-11-13 | 10.280 | 173,914,986 | -316,000 | 14.85% | 1,787,846,056 |
| 2020-11-16 | 2020-11-12 | 10.100 | 174,230,986 | -185,818 | 14.87% | 1,759,732,959 |
| 2020-11-13 | 2020-11-11 | 10.100 | 174,416,804 | -280,000 | 14.89% | 1,761,609,720 |
| 2020-11-12 | 2020-11-10 | 10.500 | 174,696,804 | -60,000 | 14.91% | 1,834,316,442 |
| 2020-11-11 | 2020-11-09 | 10.360 | 174,756,804 | +230,500 | 14.92% | 1,810,480,489 |
| 2020-11-10 | 2020-11-06 | 10.600 | 174,526,304 | -144,000 | 14.90% | 1,849,978,822 |
| 2020-11-09 | 2020-11-05 | 10.320 | 174,670,304 | -978,358 | 14.91% | 1,802,597,537 |
| 2020-11-06 | 2020-11-04 | 10.600 | 175,648,662 | -563,369 | 15.00% | 1,861,875,817 |
| 2020-11-05 | 2020-11-03 | 10.580 | 176,212,031 | -568,955 | 15.04% | 1,864,323,288 |
| 2020-11-04 | 2020-11-02 | 10.920 | 176,780,986 | -202,324 | 15.09% | 1,930,448,367 |
| 2020-11-03 | 2020-10-30 | 11.380 | 176,983,310 | +60,824 | 15.11% | 2,014,070,068 |
| 2020-11-02 | 2020-10-29 | 11.720 | 176,922,486 | +70,500 | 15.10% | 2,073,531,536 |
| 2020-10-30 | 2020-10-28 | 12.200 | 176,851,986 | +397,500 | 15.10% | 2,157,594,229 |
| 2020-10-29 | 2020-10-27 | 12.460 | 176,454,486 | +942,500 | 15.07% | 2,198,622,896 |
| 2020-10-28 | 2020-10-23 | 11.580 | 175,511,986 | +102,500 | 14.99% | 2,032,428,798 |
| 2020-10-27 | 2020-10-22 | 11.480 | 175,409,486 | +439,000 | 14.98% | 2,013,700,899 |
| 2020-10-23 | 2020-10-21 | 11.520 | 174,970,486 | +206,000 | 14.94% | 2,015,659,999 |
| 2020-10-22 | 2020-10-20 | 12.200 | 174,764,486 | +148,500 | 14.92% | 2,132,126,729 |
| 2020-10-21 | 2020-10-19 | 12.200 | 174,615,986 | +500,500 | 14.91% | 2,130,315,029 |
| 2020-10-20 | 2020-10-16 | 12.440 | 174,115,486 | +120,500 | 14.87% | 2,165,996,646 |
| 2020-10-19 | 2020-10-15 | 12.060 | 173,994,986 | -707,500 | 14.86% | 2,098,379,531 |
| 2020-10-16 | 2020-10-14 | 11.520 | 174,702,486 | +117,500 | 14.92% | 2,012,572,639 |
| 2020-10-15 | 2020-10-12 | 11.460 | 174,584,986 | +1,000 | 14.91% | 2,000,743,940 |
| 2020-10-14 | 2020-10-09 | 11.560 | 174,583,986 | +60,000 | 14.91% | 2,018,190,878 |
| 2020-10-12 | 2020-10-08 | 11.960 | 174,523,986 | +44,000 | 14.90% | 2,087,306,873 |
| 2020-10-09 | 2020-10-07 | 11.480 | 174,479,986 | +93,500 | 14.90% | 2,003,030,239 |
| 2020-10-08 | 2020-10-06 | 11.500 | 174,386,486 | +16,007 | 16.53% | 2,005,444,589 |
| 2020-10-07 | 2020-10-05 | 11.000 | 174,370,479 | +498,000 | 16.53% | 1,918,075,269 |
| 2020-10-06 | 2020-09-30 | 9.840 | 173,872,479 | +1,107,070 | 16.48% | 1,710,905,193 |
| 2020-10-05 | 2020-09-29 | 9.300 | 172,765,409 | +10,511,000 | 16.37% | 1,606,718,304 |
| 2020-09-30 | 2020-09-28 | 8.880 | 162,254,409 | +12,500 | 15.38% | 1,440,819,152 |
| 2020-09-29 | 2020-09-25 | 8.700 | 162,241,909 | -500 | 15.38% | 1,411,504,608 |
| 2020-09-28 | 2020-09-24 | 8.660 | 162,242,409 | +6,636 | 15.38% | 1,405,019,262 |
| 2020-09-25 | 2020-09-23 | 8.800 | 162,235,773 | -500 | 15.38% | 1,427,674,802 |
| 2020-09-24 | 2020-09-22 | 8.670 | 162,236,273 | -8,500 | 15.38% | 1,406,588,487 |
| 2020-09-23 | 2020-09-21 | 8.670 | 162,244,773 | +5,500 | 15.38% | 1,406,662,182 |
| 2020-09-22 | 2020-09-18 | 8.810 | 162,239,273 | +1,221,917 | 15.38% | 1,429,327,995 |
| 2020-09-21 | 2020-09-17 | 8.710 | 161,017,356 | +6,287 | 15.26% | 1,402,461,171 |
| 2020-09-18 | 2020-09-16 | 9.080 | 161,011,069 | +7,500 | 15.26% | 1,461,980,507 |
| 2020-09-17 | 2020-09-15 | 8.700 | 161,003,569 | +10,500 | 15.26% | 1,400,731,050 |
| 2020-09-16 | 2020-09-14 | 8.320 | 160,993,069 | -2,500 | 15.26% | 1,339,462,334 |
| 2020-09-15 | 2020-09-11 | 8.430 | 160,995,569 | +2,000 | 15.26% | 1,357,192,647 |
| 2020-09-14 | 2020-09-10 | 8.590 | 160,993,569 | -5,000 | 15.26% | 1,382,934,758 |
| 2020-09-11 | 2020-09-09 | 8.880 | 160,998,569 | +17,500 | 15.26% | 1,429,667,293 |
| 2020-09-09 | 2020-09-07 | 8.600 | 160,981,069 | +4,000 | 15.26% | 1,384,437,193 |
| 2020-09-08 | 2020-09-04 | 9.000 | 160,977,069 | +6,000 | 15.26% | 1,448,793,621 |
| 2020-09-07 | 2020-09-03 | 9.190 | 160,971,069 | -13,000 | 15.26% | 1,479,324,124 |
| 2020-09-04 | 2020-09-02 | 9.200 | 160,984,069 | +29,000 | 15.26% | 1,481,053,435 |
| 2020-09-03 | 2020-09-01 | 9.150 | 160,955,069 | -9,500 | 15.26% | 1,472,738,881 |
| 2020-09-02 | 2020-08-31 | 9.240 | 160,964,569 | -87,000 | 15.26% | 1,487,312,618 |
| 2020-09-01 | 2020-08-28 | 9.370 | 161,051,569 | -6,500 | 15.27% | 1,509,053,202 |
| 2020-08-31 | 2020-08-27 | 9.390 | 161,058,069 | -3,000 | 15.27% | 1,512,335,268 |
| 2020-08-28 | 2020-08-26 | 9.430 | 161,061,069 | -8,500 | 15.28% | 1,518,805,881 |
| 2020-08-27 | 2020-08-25 | 9.370 | 161,069,569 | -18,500 | 15.28% | 1,509,221,862 |
| 2020-08-26 | 2020-08-24 | 9.310 | 161,088,069 | -693,500 | 15.28% | 1,499,729,922 |
| 2020-08-25 | 2020-08-21 | 9.430 | 161,781,569 | -386,500 | 15.35% | 1,525,600,196 |
| 2020-08-24 | 2020-08-20 | 9.760 | 162,168,069 | -340,500 | 15.38% | 1,582,760,353 |
| 2020-08-21 | 2020-08-19 | 10.020 | 162,508,569 | -382,500 | 15.42% | 1,628,335,861 |
| 2020-08-20 | 2020-08-18 | 10.600 | 162,891,069 | +32,000 | 15.45% | 1,726,645,331 |
| 2020-08-19 | 2020-08-17 | 10.760 | 162,859,069 | +14,000 | 15.45% | 1,752,363,582 |
| 2020-08-18 | 2020-08-14 | 11.200 | 162,845,069 | +354,972 | 15.58% | 1,823,864,773 |
| 2020-08-17 | 2020-08-13 | 11.200 | 162,490,097 | +48,000 | 15.55% | 1,819,889,086 |
| 2020-08-14 | 2020-08-12 | 11.060 | 162,442,097 | -12,265 | 15.55% | 1,796,609,593 |
| 2020-08-13 | 2020-08-11 | 11.060 | 162,454,362 | -47,500 | 15.55% | 1,796,745,244 |
| 2020-08-12 | 2020-08-10 | 11.240 | 162,501,862 | -185,500 | 15.55% | 1,826,520,929 |
| 2020-08-11 | 2020-08-07 | 11.920 | 162,687,362 | -145,500 | 15.57% | 1,939,233,355 |
| 2020-08-10 | 2020-08-06 | 12.140 | 162,832,862 | +1,532,000 | 15.58% | 1,976,790,945 |
| 2020-08-07 | 2020-08-05 | 11.280 | 161,300,862 | -244,000 | 15.44% | 1,819,473,723 |
| 2020-08-06 | 2020-08-04 | 10.860 | 161,544,862 | -224,000 | 15.46% | 1,754,377,201 |
| 2020-08-05 | 2020-08-03 | 10.420 | 161,768,862 | -3,500 | 15.48% | 1,685,631,542 |
| 2020-08-04 | 2020-07-31 | 10.400 | 161,772,362 | +6,000 | 15.48% | 1,682,432,565 |
| 2020-08-03 | 2020-07-30 | 10.260 | 161,766,362 | -17,500 | 15.48% | 1,659,722,874 |
| 2020-07-31 | 2020-07-29 | 10.300 | 161,783,862 | -55,000 | 15.48% | 1,666,373,779 |
| 2020-07-30 | 2020-07-28 | 9.960 | 161,838,862 | -1,500 | 15.73% | 1,611,915,066 |
| 2020-07-29 | 2020-07-27 | 9.940 | 161,840,362 | +38,500 | 15.73% | 1,608,693,198 |
| 2020-07-28 | 2020-07-24 | 9.950 | 161,801,862 | +74,000 | 15.73% | 1,609,928,527 |
| 2020-07-27 | 2020-07-23 | 10.500 | 161,727,862 | +13,000 | 15.72% | 1,698,142,551 |
| 2020-07-24 | 2020-07-22 | 10.300 | 161,714,862 | -34,500 | 15.72% | 1,665,663,079 |
| 2020-07-23 | 2020-07-21 | 10.600 | 161,749,362 | -325,500 | 15.72% | 1,714,543,237 |
| 2020-07-22 | 2020-07-20 | 10.240 | 162,074,862 | -513,500 | 15.76% | 1,659,646,587 |
| 2020-07-21 | 2020-07-17 | 9.980 | 162,588,362 | +68,000 | 15.81% | 1,622,631,853 |
| 2020-07-20 | 2020-07-16 | 10.140 | 162,520,362 | +277,500 | 15.80% | 1,647,956,471 |
| 2020-07-17 | 2020-07-15 | 10.960 | 162,242,862 | -3,000 | 15.77% | 1,778,181,768 |
| 2020-07-16 | 2020-07-14 | 11.000 | 162,245,862 | +86,000 | 15.77% | 1,784,704,482 |
| 2020-07-15 | 2020-07-13 | 10.780 | 162,159,862 | -277,500 | 15.76% | 1,748,083,312 |
| 2020-07-14 | 2020-07-10 | 11.100 | 162,437,362 | -1,500 | 15.79% | 1,803,054,718 |
| 2020-07-13 | 2020-07-09 | 11.160 | 162,438,862 | -8,500 | 15.79% | 1,812,817,700 |
| 2020-07-10 | 2020-07-08 | 11.080 | 162,447,362 | -11,500 | 15.79% | 1,799,916,771 |
| 2020-07-09 | 2020-07-07 | 11.180 | 162,458,862 | +43,500 | 15.79% | 1,816,290,077 |
| 2020-07-08 | 2020-07-06 | 10.720 | 162,415,362 | +22,000 | 15.79% | 1,741,092,681 |
| 2020-07-07 | 2020-07-03 | 11.100 | 162,393,362 | +5,500 | 15.79% | 1,802,566,318 |
| 2020-07-06 | 2020-07-02 | 11.280 | 162,387,862 | -58,000 | 15.79% | 1,831,735,083 |
| 2020-07-03 | 2020-06-30 | 11.060 | 162,445,862 | -87,000 | 15.79% | 1,796,651,234 |
| 2020-07-02 | 2020-06-29 | 10.760 | 162,532,862 | -103,500 | 15.80% | 1,748,853,595 |
| 2020-06-30 | 2020-06-26 | 11.440 | 162,636,362 | +453,000 | 15.81% | 1,860,559,981 |
| 2020-06-29 | 2020-06-24 | 10.600 | 162,183,362 | -349,500 | 15.77% | 1,719,143,637 |
| 2020-06-24 | 2020-06-22 | 9.290 | 162,532,862 | -300,000 | 15.80% | 1,509,930,288 |
| 2020-06-23 | 2020-06-19 | 9.760 | 162,832,862 | -214,500 | 15.83% | 1,589,248,733 |
| 2020-06-22 | 2020-06-18 | 9.360 | 163,047,362 | +6,000 | 15.85% | 1,526,123,308 |
| 2020-06-19 | 2020-06-17 | 9.000 | 163,041,362 | -137,000 | 15.85% | 1,467,372,258 |
| 2020-06-18 | 2020-06-16 | 8.990 | 163,178,362 | -196,000 | 15.87% | 1,466,973,474 |
| 2020-06-17 | 2020-06-15 | 8.570 | 163,374,362 | -57,000 | 15.88% | 1,400,118,282 |
| 2020-06-16 | 2020-06-12 | 9.120 | 163,431,362 | -154,000 | 15.85% | 1,490,494,021 |
| 2020-06-15 | 2020-06-11 | 9.370 | 163,585,362 | -144,000 | 15.87% | 1,532,794,842 |
| 2020-06-12 | 2020-06-10 | 9.650 | 163,729,362 | +1,967,500 | 15.88% | 1,579,988,343 |
| 2020-06-11 | 2020-06-09 | 9.570 | 161,761,862 | +919,500 | 15.69% | 1,548,061,019 |
| 2020-06-10 | 2020-06-08 | 9.250 | 160,842,362 | -156,000 | 15.60% | 1,487,791,848 |
| 2020-06-09 | 2020-06-05 | 9.080 | 160,998,362 | -55,500 | 15.62% | 1,461,865,127 |
| 2020-06-08 | 2020-06-04 | 9.030 | 161,053,862 | +40,500 | 15.62% | 1,454,316,374 |
| 2020-06-05 | 2020-06-03 | 8.700 | 161,013,362 | -21,000 | 15.62% | 1,400,816,249 |
| 2020-06-04 | 2020-06-02 | 8.630 | 161,034,362 | +16,000 | 15.62% | 1,389,726,544 |
| 2020-06-03 | 2020-06-01 | 8.650 | 161,018,362 | -24,500 | 15.62% | 1,392,808,831 |
| 2020-06-02 | 2020-05-29 | 7.890 | 161,042,862 | -3,786,500 | 15.62% | 1,270,628,181 |
| 2020-06-01 | 2020-05-28 | 7.200 | 164,829,362 | +2,663,000 | 15.99% | 1,186,771,406 |
| 2020-05-29 | 2020-05-27 | 7.320 | 162,166,362 | -218,500 | 15.73% | 1,187,057,770 |
| 2020-05-28 | 2020-05-26 | 7.090 | 162,384,862 | -17,000 | 15.76% | 1,151,308,672 |
| 2020-05-27 | 2020-05-25 | 7.110 | 162,401,862 | -45,500 | 15.76% | 1,154,677,239 |
| 2020-05-26 | 2020-05-22 | 7.250 | 162,447,362 | +9,500 | 15.77% | 1,177,743,374 |
| 2020-05-25 | 2020-05-21 | 7.760 | 162,437,862 | +12,500 | 15.76% | 1,260,517,809 |
| 2020-05-22 | 2020-05-20 | 7.990 | 162,425,362 | -24,500 | 15.76% | 1,297,778,642 |
| 2020-05-21 | 2020-05-19 | 8.050 | 162,449,862 | -26,500 | 15.77% | 1,307,721,389 |
| 2020-05-20 | 2020-05-18 | 8.100 | 162,476,362 | +180,000 | 15.77% | 1,316,058,532 |
| 2020-05-19 | 2020-05-15 | 7.600 | 162,296,362 | -67,000 | 15.75% | 1,233,452,351 |
| 2020-05-18 | 2020-05-14 | 7.160 | 162,363,362 | -27,500 | 15.76% | 1,162,521,672 |
| 2020-05-15 | 2020-05-13 | 7.200 | 162,390,862 | +13,500 | 15.76% | 1,169,214,206 |
| 2020-05-14 | 2020-05-12 | 7.150 | 162,377,362 | -295,563 | 15.76% | 1,160,998,138 |
| 2020-05-13 | 2020-05-11 | 7.220 | 162,672,925 | -72,500 | 15.79% | 1,174,498,518 |
| 2020-05-12 | 2020-05-08 | 7.000 | 162,745,425 | -21,000 | 15.80% | 1,139,217,975 |
| 2020-05-11 | 2020-05-07 | 7.150 | 162,766,425 | +81,513 | 15.80% | 1,163,779,939 |
| 2020-05-08 | 2020-05-06 | 6.870 | 162,684,912 | -96,420 | 15.80% | 1,117,645,345 |
| 2020-05-07 | 2020-05-05 | 7.400 | 162,781,332 | +183,471 | 15.81% | 1,204,581,857 |
| 2020-05-06 | 2020-05-04 | 7.530 | 162,597,861 | -239,277 | 15.79% | 1,224,361,893 |
| 2020-05-05 | 2020-04-29 | 8.010 | 162,837,138 | +228,777 | 15.81% | 1,304,325,475 |
| 2020-05-04 | 2020-04-28 | 8.350 | 162,608,361 | +809,488 | 15.79% | 1,357,779,814 |
| 2020-04-29 | 2020-04-27 | 8.470 | 161,798,873 | -283,630 | 15.73% | 1,370,436,454 |
| 2020-04-28 | 2020-04-24 | 8.500 | 162,082,503 | +253,630 | 15.75% | 1,377,701,276 |
| 2020-04-27 | 2020-04-23 | 9.000 | 161,828,873 | -297,449 | 15.73% | 1,456,459,857 |
| 2020-04-24 | 2020-04-22 | 8.640 | 162,126,322 | +268,949 | 15.76% | 1,400,771,422 |
| 2020-04-23 | 2020-04-21 | 8.450 | 161,857,373 | -249,234 | 15.73% | 1,367,694,802 |
| 2020-04-22 | 2020-04-20 | 8.750 | 162,106,607 | +252,234 | 15.76% | 1,418,432,811 |
| 2020-04-21 | 2020-04-17 | 8.160 | 161,854,373 | -382,848 | 15.73% | 1,320,731,684 |
| 2020-04-20 | 2020-04-16 | 8.080 | 162,237,221 | -500 | 15.77% | 1,310,876,746 |
| 2020-04-17 | 2020-04-15 | 8.120 | 162,237,721 | +2,609,113 | 15.77% | 1,317,370,295 |
| 2020-04-01 | 2020-03-30 | 8.840 | 159,628,608 | -1,000 | 15.52% | 1,411,116,895 |
| 2020-03-31 | 2020-03-27 | 8.800 | 159,629,608 | -138,050 | 15.52% | 1,404,740,550 |
| 2020-03-30 | 2020-03-26 | 9.000 | 159,767,658 | +136,050 | 15.53% | 1,437,908,922 |
| 2020-03-26 | 2020-03-24 | 8.420 | 159,631,608 | -3,000 | 15.52% | 1,344,098,139 |
| 2020-03-25 | 2020-03-23 | 8.430 | 159,634,608 | +5,500 | 15.52% | 1,345,719,745 |
| 2020-03-23 | 2020-03-19 | 8.050 | 159,629,108 | -4,000 | 15.52% | 1,285,014,319 |
| 2020-03-20 | 2020-03-18 | 8.500 | 159,633,108 | -92,000 | 15.52% | 1,356,881,418 |
| 2020-03-19 | 2020-03-17 | 8.520 | 159,725,108 | +96,500 | 15.53% | 1,360,857,920 |
| 2020-03-18 | 2020-03-16 | 8.510 | 159,628,608 | -138,550 | 15.52% | 1,358,439,454 |
| 2020-03-16 | 2020-03-12 | 9.940 | 159,767,158 | +138,550 | 15.53% | 1,588,085,551 |
| 2020-03-13 | 2020-03-11 | 10.080 | 159,628,608 | -24,000 | 15.52% | 1,609,056,369 |
| 2020-03-12 | 2020-03-10 | 10.200 | 159,652,608 | +2,317,492 | 15.52% | 1,628,456,602 |
| 2020-03-10 | 2020-03-06 | 10.700 | 157,335,116 | -68,715 | 15.30% | 1,683,485,741 |
| 2020-03-09 | 2020-03-05 | 10.720 | 157,403,831 | -23,785 | 15.30% | 1,687,369,068 |
| 2020-03-06 | 2020-03-04 | 10.660 | 157,427,616 | +92,500 | 15.31% | 1,678,178,387 |
| 2020-03-04 | 2020-03-02 | 10.540 | 157,335,116 | -29,765 | 15.30% | 1,658,312,123 |
| 2020-03-03 | 2020-02-28 | 10.500 | 157,364,881 | +27,765 | 15.30% | 1,652,331,250 |
| 2020-03-02 | 2020-02-27 | 10.500 | 157,337,116 | +2,000 | 15.30% | 1,652,039,718 |
| 2020-02-26 | 2020-02-24 | 10.700 | 157,335,116 | -8,500 | 15.30% | 1,683,485,741 |
| 2020-02-21 | 2020-02-19 | 10.740 | 157,343,616 | -491,000 | 15.30% | 1,689,870,436 |
| 2020-02-20 | 2020-02-18 | 10.360 | 157,834,616 | +475,000 | 15.35% | 1,635,166,622 |
| 2020-02-19 | 2020-02-17 | 10.440 | 157,359,616 | +2,500 | 15.30% | 1,642,834,391 |
| 2020-02-18 | 2020-02-14 | 10.400 | 157,357,116 | +3,500 | 15.30% | 1,636,514,006 |
| 2020-02-17 | 2020-02-13 | 10.780 | 157,353,616 | +1,500 | 15.30% | 1,696,271,980 |
| 2020-02-14 | 2020-02-12 | 10.680 | 157,352,116 | -13,500 | 15.30% | 1,680,520,599 |
| 2020-02-13 | 2020-02-11 | 11.120 | 157,365,616 | +21,500 | 15.30% | 1,749,905,650 |
| 2020-02-12 | 2020-02-10 | 11.220 | 157,344,116 | -51,500 | 15.30% | 1,765,400,982 |
| 2020-02-11 | 2020-02-07 | 10.960 | 157,395,616 | -80,000 | 15.30% | 1,725,055,951 |
| 2020-02-10 | 2020-02-06 | 10.960 | 157,475,616 | -8,000 | 15.31% | 1,725,932,751 |
| 2020-02-07 | 2020-02-05 | 11.460 | 157,483,616 | -20,000 | 15.31% | 1,804,762,239 |
| 2020-02-06 | 2020-02-04 | 11.040 | 157,503,616 | +81,500 | 15.31% | 1,738,839,921 |
| 2020-02-05 | 2020-02-03 | 11.000 | 157,422,116 | -13,000 | 15.31% | 1,731,643,276 |
| 2020-02-04 | 2020-01-31 | 10.820 | 157,435,116 | +93,500 | 15.31% | 1,703,447,955 |
| 2020-02-03 | 2020-01-30 | 10.720 | 157,341,616 | -26,500 | 15.30% | 1,686,702,124 |
| 2020-01-31 | 2020-01-29 | 11.000 | 157,368,116 | +33,000 | 15.30% | 1,731,049,276 |
| 2020-01-29 | 2020-01-22 | 11.200 | 157,335,116 | -13,000 | 15.30% | 1,762,153,299 |
| 2020-01-23 | 2020-01-21 | 10.940 | 157,348,116 | +13,000 | 15.31% | 1,721,388,389 |
| 2020-01-22 | 2020-01-20 | 10.820 | 157,335,116 | -24,500 | 15.30% | 1,702,365,955 |
| 2020-01-21 | 2020-01-17 | 10.560 | 157,359,616 | +24,500 | 15.31% | 1,661,717,545 |
| 2020-01-20 | 2020-01-16 | 10.200 | 157,335,116 | -79,000 | 15.30% | 1,604,818,183 |
| 2020-01-17 | 2020-01-15 | 9.950 | 157,414,116 | -722,828 | 15.31% | 1,566,270,454 |
| 2020-01-16 | 2020-01-14 | 9.900 | 158,136,944 | +697,500 | 15.38% | 1,565,555,746 |
| 2020-01-15 | 2020-01-13 | 9.980 | 157,439,444 | -78,000 | 15.31% | 1,571,245,651 |
| 2020-01-14 | 2020-01-10 | 9.980 | 157,517,444 | -132,500 | 15.32% | 1,572,024,091 |
| 2020-01-13 | 2020-01-09 | 10.100 | 157,649,944 | -40,500 | 15.33% | 1,592,264,434 |
| 2020-01-10 | 2020-01-08 | 10.080 | 157,690,444 | -65,000 | 15.34% | 1,589,519,676 |
| 2020-01-09 | 2020-01-07 | 10.280 | 157,755,444 | -46,000 | 15.34% | 1,621,725,964 |
| 2020-01-08 | 2020-01-06 | 10.280 | 157,801,444 | -36,500 | 15.35% | 1,622,198,844 |
| 2020-01-03 | 2019-12-31 | 10.300 | 157,837,944 | -6,500 | 15.35% | 1,625,730,823 |
| 2019-12-30 | 2019-12-24 | 10.200 | 157,844,444 | +6,500 | 15.59% | 1,610,013,329 |
| 2019-12-19 | 2019-12-17 | 10.560 | 157,837,944 | -571,172 | 15.59% | 1,666,768,689 |
| 2019-12-18 | 2019-12-16 | 10.580 | 158,409,116 | +1,500,000 | 15.64% | 1,675,968,447 |
| 2019-12-16 | 2019-12-12 | 10.600 | 156,909,116 | +5,604,168 | 15.49% | 1,663,236,630 |
| 2019-12-11 | 2019-12-09 | 10.600 | 151,304,948 | -13,500 | 14.94% | 1,603,832,449 |
| 2019-12-10 | 2019-12-06 | 10.500 | 151,318,448 | -79,000 | 14.94% | 1,588,843,704 |
| 2019-12-04 | 2019-12-02 | 11.040 | 151,397,448 | +12,500 | 14.95% | 1,671,427,826 |
| 2019-11-27 | 2019-11-25 | 11.520 | 151,384,948 | +16,500 | 14.95% | 1,743,954,601 |
| 2019-11-26 | 2019-11-22 | 11.540 | 151,368,448 | -18,500 | 14.95% | 1,746,791,890 |
| 2019-11-25 | 2019-11-21 | 11.240 | 151,386,948 | -7,500 | 14.95% | 1,701,589,296 |
| 2019-11-22 | 2019-11-20 | 11.300 | 151,394,448 | +10,500 | 14.95% | 1,710,757,262 |
| 2019-11-21 | 2019-11-19 | 11.280 | 151,383,948 | +1,500 | 14.95% | 1,707,610,933 |
| 2019-11-20 | 2019-11-18 | 11.280 | 151,382,448 | +30,000 | 14.95% | 1,707,594,013 |
| 2019-11-19 | 2019-11-15 | 10.900 | 151,352,448 | -35,000 | 14.95% | 1,649,741,683 |
| 2019-11-18 | 2019-11-14 | 10.760 | 151,387,448 | -500 | 14.95% | 1,628,928,940 |
| 2019-11-15 | 2019-11-13 | 11.040 | 151,387,948 | -685,500 | 14.95% | 1,671,322,946 |
| 2019-11-14 | 2019-11-12 | 10.820 | 152,073,448 | -33,000 | 15.02% | 1,645,434,707 |
| 2019-11-13 | 2019-11-11 | 10.460 | 152,106,448 | +945,500 | 15.02% | 1,591,033,446 |
| 2019-11-12 | 2019-11-08 | 11.000 | 151,160,948 | +407,000 | 14.93% | 1,662,770,428 |
| 2019-11-11 | 2019-11-07 | 10.780 | 150,753,948 | +23,000 | 14.89% | 1,625,127,559 |
| 2019-11-06 | 2019-11-04 | 10.760 | 150,730,948 | -79,000 | 14.88% | 1,621,865,000 |
| 2019-10-23 | 2019-10-21 | 10.460 | 150,809,948 | -650,000 | 14.89% | 1,577,472,056 |
| 2019-10-22 | 2019-10-18 | 11.380 | 151,459,948 | +650,000 | 14.96% | 1,723,614,208 |
| 2019-10-18 | 2019-10-16 | 11.680 | 150,809,948 | +72,500 | 14.89% | 1,761,460,193 |
| 2019-10-15 | 2019-10-11 | 12.200 | 150,737,448 | -79,000 | 14.89% | 1,838,996,866 |
| 2019-10-11 | 2019-10-09 | 11.940 | 150,816,448 | +79,000 | 14.90% | 1,800,748,389 |
| 2019-10-09 | 2019-10-04 | 12.060 | 150,737,448 | -79,000 | 14.89% | 1,817,893,623 |
| 2019-10-08 | 2019-10-03 | 12.080 | 150,816,448 | -500 | 14.90% | 1,821,862,692 |
| 2019-09-26 | 2019-09-24 | 12.500 | 150,816,948 | -92,000 | 14.90% | 1,885,211,850 |
| 2019-09-25 | 2019-09-23 | 12.580 | 150,908,948 | -32,000 | 14.91% | 1,898,434,566 |
| 2019-09-24 | 2019-09-20 | 12.460 | 150,940,948 | -1,128,500 | 14.91% | 1,880,724,212 |
| 2019-09-23 | 2019-09-19 | 12.800 | 152,069,448 | +32,500 | 15.03% | 1,946,488,934 |
| 2019-09-20 | 2019-09-18 | 12.900 | 152,036,948 | +905,000 | 15.02% | 1,961,276,629 |
| 2019-09-19 | 2019-09-17 | 12.980 | 151,131,948 | -1,080,500 | 14.93% | 1,961,692,685 |
| 2019-09-18 | 2019-09-16 | 12.600 | 152,212,448 | -237,000 | 15.04% | 1,917,876,845 |
| 2019-09-17 | 2019-09-13 | 12.240 | 152,449,448 | -116,000 | 15.06% | 1,865,981,244 |
| 2019-09-16 | 2019-09-12 | 11.980 | 152,565,448 | +63,500 | 15.08% | 1,827,734,067 |
| 2019-09-13 | 2019-09-11 | 11.480 | 152,501,948 | +4,500 | 15.07% | 1,750,722,363 |
| 2019-09-12 | 2019-09-10 | 11.520 | 152,497,448 | +83,500 | 15.07% | 1,756,770,601 |
| 2019-09-11 | 2019-09-09 | 12.300 | 152,413,948 | -94,000 | 15.06% | 1,874,691,560 |
| 2019-09-10 | 2019-09-06 | 12.320 | 152,507,948 | -63,000 | 15.07% | 1,878,897,919 |
| 2019-09-09 | 2019-09-05 | 12.200 | 152,570,948 | -49,000 | 15.08% | 1,861,365,566 |
| 2019-09-06 | 2019-09-04 | 12.220 | 152,619,948 | -92,500 | 15.08% | 1,865,015,765 |
| 2019-09-05 | 2019-09-03 | 11.980 | 152,712,448 | -391,500 | 15.09% | 1,829,495,127 |
| 2019-09-04 | 2019-09-02 | 11.800 | 153,103,948 | -90,000 | 15.13% | 1,806,626,586 |
| 2019-09-03 | 2019-08-30 | 11.520 | 153,193,948 | -335,000 | 15.14% | 1,764,794,281 |
| 2019-09-02 | 2019-08-29 | 11.340 | 153,528,948 | +5,500 | 15.17% | 1,741,018,270 |
| 2019-08-30 | 2019-08-28 | 11.440 | 153,523,448 | -308,500 | 15.17% | 1,756,308,245 |
| 2019-08-29 | 2019-08-27 | 11.240 | 153,831,948 | +3,093,000 | 15.20% | 1,729,071,096 |
| 2019-08-28 | 2019-08-26 | 10.900 | 150,738,948 | +146,943,948 | 14.89% | 1,643,054,533 |
| 2019-08-27 | 2019-08-23 | 10.060 | 3,795,000 | -2,500 | 0.37% | 38,177,700 |
| 2019-08-23 | 2019-08-21 | 10.360 | 3,797,500 | -6,000 | 0.38% | 39,342,100 |
| 2019-08-22 | 2019-08-20 | 10.240 | 3,803,500 | -9,500 | 0.38% | 38,947,840 |
| 2019-08-21 | 2019-08-19 | 10.440 | 3,813,000 | -12,500 | 0.38% | 39,807,720 |
| 2019-08-20 | 2019-08-16 | 10.480 | 3,825,500 | -45,000 | 0.38% | 40,091,240 |
| 2019-08-19 | 2019-08-15 | 10.520 | 3,870,500 | -3,000,000 | 0.38% | 40,717,660 |
| 2019-08-15 | 2019-08-13 | 10.280 | 6,870,500 | +2,999,500 | 0.68% | 70,628,740 |
| 2019-08-13 | 2019-08-09 | 10.900 | 3,871,000 | -500 | 0.38% | 42,193,900 |
| 2019-08-08 | 2019-08-06 | 11.240 | 3,871,500 | -2,500 | 0.38% | 43,515,660 |
| 2019-08-05 | 2019-08-01 | 12.200 | 3,874,000 | -500 | 0.38% | 47,262,800 |
| 2019-08-02 | 2019-07-31 | 11.860 | 3,874,500 | -1,000 | 0.38% | 45,951,570 |
| 2019-08-01 | 2019-07-30 | 12.000 | 3,875,500 | -15,000 | 0.38% | 46,506,000 |
| 2019-07-31 | 2019-07-29 | 11.900 | 3,890,500 | -13,500 | 0.38% | 46,296,950 |
| 2019-07-30 | 2019-07-26 | 12.060 | 3,904,000 | -2,000 | 0.39% | 47,082,240 |
| 2019-07-29 | 2019-07-25 | 12.660 | 3,906,000 | +2,000 | 0.39% | 49,449,960 |
| 2019-07-26 | 2019-07-24 | 12.700 | 3,904,000 | -325,000 | 0.39% | 49,580,800 |
| 2019-07-19 | 2019-07-17 | 12.360 | 4,229,000 | -24,000 | 0.42% | 52,270,440 |
| 2019-07-18 | 2019-07-16 | 12.120 | 4,253,000 | -25,500 | 0.42% | 51,546,360 |
| 2019-07-17 | 2019-07-15 | 12.000 | 4,278,500 | -24,000 | 0.42% | 51,342,000 |
| 2019-07-15 | 2019-07-11 | 11.860 | 4,302,500 | -7,500 | 0.43% | 51,027,650 |
| 2019-07-12 | 2019-07-10 | 12.000 | 4,310,000 | -11,000 | 0.43% | 51,720,000 |
| 2019-07-11 | 2019-07-09 | 12.040 | 4,321,000 | -10,000 | 0.43% | 52,024,840 |
| 2019-07-10 | 2019-07-08 | 11.900 | 4,331,000 | -24,500 | 0.43% | 51,538,900 |
| 2019-07-08 | 2019-07-04 | 12.000 | 4,355,500 | +2,000 | 0.43% | 52,266,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 4,353,500 | +1,000 | 0.43% | 51,806,650 |
| 2019-07-02 | 2019-06-27 | 11.520 | 4,352,500 | -5,500 | 0.43% | 50,140,800 |
| 2019-06-28 | 2019-06-26 | 11.500 | 4,358,000 | +6,500 | 0.43% | 50,117,000 |
| 2019-06-27 | 2019-06-25 | 11.880 | 4,351,500 | -1,000 | 0.43% | 51,695,820 |
| 2019-06-24 | 2019-06-20 | 12.300 | 4,352,500 | +500 | 0.43% | 53,535,750 |
| 2019-06-20 | 2019-06-18 | 12.200 | 4,352,000 | -3,000 | 0.43% | 53,094,400 |
| 2019-06-18 | 2019-06-14 | 12.500 | 4,355,000 | -18,500 | 0.43% | 54,437,500 |
| 2019-06-17 | 2019-06-13 | 12.120 | 4,373,500 | -34,500 | 0.43% | 53,006,820 |
| 2019-06-14 | 2019-06-12 | 12.460 | 4,408,000 | -2,500 | 0.44% | 54,923,680 |
| 2019-06-13 | 2019-06-11 | 12.900 | 4,410,500 | -500 | 0.44% | 56,895,450 |
| 2019-06-11 | 2019-06-06 | 12.120 | 4,411,000 | +2,000 | 0.44% | 53,461,320 |
| 2019-06-06 | 2019-06-04 | 11.800 | 4,409,000 | +2,000 | 0.44% | 52,026,200 |
| 2019-06-05 | 2019-06-03 | 11.680 | 4,407,000 | -7,000 | 0.44% | 51,473,760 |
| 2019-06-04 | 2019-05-31 | 11.500 | 4,414,000 | +60,000 | 0.44% | 50,761,000 |
| 2019-06-03 | 2019-05-30 | 11.560 | 4,354,000 | -1,500 | 0.43% | 50,332,240 |
| 2019-05-31 | 2019-05-29 | 11.600 | 4,355,500 | -6,500 | 0.43% | 50,523,800 |
| 2019-05-30 | 2019-05-28 | 11.900 | 4,362,000 | -2,500 | 0.43% | 51,907,800 |
| 2019-05-29 | 2019-05-27 | 11.440 | 4,364,500 | +11,000 | 0.43% | 49,929,880 |
| 2019-05-28 | 2019-05-24 | 11.060 | 4,353,500 | +7,500 | 0.43% | 48,149,710 |
| 2019-05-27 | 2019-05-23 | 11.000 | 4,346,000 | +73,000 | 0.43% | 47,806,000 |
| 2019-05-24 | 2019-05-22 | 11.300 | 4,273,000 | +5,000 | 0.42% | 48,284,900 |
| 2019-05-23 | 2019-05-21 | 12.120 | 4,268,000 | +16,000 | 0.42% | 51,728,160 |
| 2019-05-22 | 2019-05-20 | 12.380 | 4,252,000 | +9,000 | 0.42% | 52,639,760 |
| 2019-05-21 | 2019-05-17 | 12.640 | 4,243,000 | +6,500 | 0.42% | 53,631,520 |
| 2019-05-20 | 2019-05-16 | 13.200 | 4,236,500 | +4,000 | 0.42% | 55,921,800 |
| 2019-05-17 | 2019-05-15 | 13.440 | 4,232,500 | +10,000 | 0.42% | 56,884,800 |
| 2019-05-16 | 2019-05-14 | 13.640 | 4,222,500 | +2,000 | 0.42% | 57,594,900 |
| 2019-05-15 | 2019-05-10 | 14.360 | 4,220,500 | +8,000 | 0.42% | 60,606,380 |
| 2019-05-14 | 2019-05-09 | 14.000 | 4,212,500 | +14,000 | 0.42% | 58,975,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 4,198,500 | +500 | 0.41% | 59,114,880 |
| 2019-05-09 | 2019-05-07 | 14.060 | 4,198,000 | -6,000 | 0.41% | 59,023,880 |
| 2019-05-08 | 2019-05-06 | 13.380 | 4,204,000 | +20,000 | 0.42% | 56,249,520 |
| 2019-05-07 | 2019-05-03 | 14.020 | 4,184,000 | +7,500 | 0.41% | 58,659,680 |
| 2019-05-06 | 2019-05-02 | 14.080 | 4,176,500 | +54,500 | 0.41% | 58,805,120 |
| 2019-05-03 | 2019-04-30 | 13.740 | 4,122,000 | -4,500 | 0.41% | 56,636,280 |
| 2019-05-02 | 2019-04-29 | 13.560 | 4,126,500 | -204,000 | 0.41% | 55,955,340 |
| 2019-04-30 | 2019-04-26 | 13.720 | 4,330,500 | -565,500 | 0.43% | 59,414,460 |
| 2019-04-29 | 2019-04-25 | 13.680 | 4,896,000 | +8,500 | 0.48% | 66,977,280 |
| 2019-04-26 | 2019-04-24 | 13.780 | 4,887,500 | +7,500 | 0.48% | 67,349,750 |
| 2019-04-25 | 2019-04-23 | 13.880 | 4,880,000 | -10,500 | 0.48% | 67,734,400 |
| 2019-04-24 | 2019-04-18 | 14.460 | 4,890,500 | -18,500 | 0.48% | 70,716,630 |
| 2019-04-23 | 2019-04-17 | 15.020 | 4,909,000 | +2,000 | 0.49% | 73,733,180 |
| 2019-04-18 | 2019-04-16 | 15.800 | 4,907,000 | +1,000 | 0.48% | 77,530,600 |
| 2019-04-16 | 2019-04-12 | 15.480 | 4,906,000 | +1,000 | 0.48% | 75,944,880 |
| 2019-04-15 | 2019-04-11 | 15.860 | 4,905,000 | +6,000 | 0.48% | 77,793,300 |
| 2019-04-12 | 2019-04-10 | 16.280 | 4,899,000 | +16,500 | 0.48% | 79,755,720 |
| 2019-04-11 | 2019-04-09 | 16.400 | 4,882,500 | +21,000 | 0.48% | 80,073,000 |
| 2019-04-10 | 2019-04-08 | 16.380 | 4,861,500 | +10,000 | 0.48% | 79,631,370 |
| 2019-04-09 | 2019-04-04 | 16.040 | 4,851,500 | +14,000 | 0.48% | 77,818,060 |
| 2019-04-08 | 2019-04-03 | 16.000 | 4,837,500 | +563,000 | 0.48% | 77,400,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 4,274,500 | -28,000 | 0.42% | 69,845,330 |
| 2019-04-03 | 2019-04-01 | 15.860 | 4,302,500 | +37,000 | 0.43% | 68,237,650 |
| 2019-04-02 | 2019-03-29 | 15.880 | 4,265,500 | +30,500 | 0.42% | 67,736,140 |
| 2019-04-01 | 2019-03-28 | 15.720 | 4,235,000 | +113,000 | 0.42% | 66,574,200 |
| 2019-03-29 | 2019-03-27 | 16.020 | 4,122,000 | -40,294 | 0.41% | 66,034,440 |
| 2019-03-28 | 2019-03-26 | 15.800 | 4,162,294 | -919,788 | 0.41% | 65,764,245 |
| 2019-03-27 | 2019-03-25 | 15.740 | 5,082,082 | +28,713 | 0.50% | 79,991,971 |
| 2019-03-26 | 2019-03-22 | 16.480 | 5,053,369 | -17,013 | 0.50% | 83,279,521 |
| 2019-03-25 | 2019-03-21 | 16.480 | 5,070,382 | -28,843 | 0.52% | 83,559,895 |
| 2019-03-22 | 2019-03-20 | 16.480 | 5,099,225 | -55,075 | 0.52% | 84,035,228 |
| 2019-03-21 | 2019-03-19 | 16.360 | 5,154,300 | -229,538 | 0.52% | 84,324,348 |
| 2019-03-20 | 2019-03-18 | 15.280 | 5,383,838 | +6,000 | 0.55% | 82,265,045 |
| 2019-03-19 | 2019-03-15 | 15.020 | 5,377,838 | +458,000 | 0.55% | 80,775,127 |
| 2019-03-18 | 2019-03-14 | 15.200 | 4,919,838 | +6,812 | 0.50% | 74,781,538 |
| 2019-03-15 | 2019-03-13 | 15.720 | 4,913,026 | +54,500 | 0.50% | 77,232,769 |
| 2019-03-14 | 2019-03-12 | 15.560 | 4,858,526 | +67,500 | 0.49% | 75,598,665 |
| 2019-03-13 | 2019-03-11 | 14.920 | 4,791,026 | +47,000 | 0.49% | 71,482,108 |
| 2019-03-12 | 2019-03-08 | 14.900 | 4,744,026 | +59,000 | 0.48% | 70,685,987 |
| 2019-03-11 | 2019-03-07 | 15.080 | 4,685,026 | +77,199 | 0.48% | 70,650,192 |
| 2019-03-08 | 2019-03-06 | 15.980 | 4,607,827 | +237,500 | 0.47% | 73,633,075 |
| 2019-03-07 | 2019-03-05 | 14.760 | 4,370,327 | +294,000 | 0.44% | 64,506,027 |
| 2019-03-06 | 2019-03-04 | 14.180 | 4,076,327 | +564,500 | 0.41% | 57,802,317 |
| 2019-03-05 | 2019-03-01 | 12.980 | 3,511,827 | -321,000 | 0.36% | 45,583,514 |
| 2019-03-04 | 2019-02-28 | 12.400 | 3,832,827 | -882,000 | 0.39% | 47,527,055 |
| 2019-03-01 | 2019-02-27 | 12.900 | 4,714,827 | -1,345,869 | 0.48% | 60,821,268 |
| 2019-02-28 | 2019-02-26 | 12.860 | 6,060,696 | 0.62% | 77,940,551 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy