History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 673,500 | +0 | 0.05% | 4,579,800 |
| 2025-10-13 | 2025-10-09 | 7.690 | 673,500 | +0 | 0.05% | 5,179,215 |
| 2025-10-10 | 2025-10-08 | 8.200 | 673,500 | +0 | 0.05% | 5,522,700 |
| 2025-10-09 | 2025-10-06 | 7.840 | 673,500 | +0 | 0.05% | 5,280,240 |
| 2025-10-08 | 2025-10-03 | 7.910 | 673,500 | +0 | 0.05% | 5,327,385 |
| 2025-10-06 | 2025-10-02 | 8.200 | 673,500 | +50,000 | 0.05% | 5,522,700 |
| 2025-09-16 | 2025-09-12 | 10.000 | 623,500 | +5,000 | 0.04% | 6,235,000 |
| 2025-09-12 | 2025-09-10 | 11.800 | 618,500 | -50,000 | 0.04% | 7,298,300 |
| 2025-09-10 | 2025-09-08 | 12.900 | 668,500 | +2,500 | 0.05% | 8,623,650 |
| 2025-09-09 | 2025-09-05 | 12.330 | 666,000 | -5,000 | 0.05% | 8,211,780 |
| 2025-09-08 | 2025-09-04 | 11.570 | 671,000 | -2,500 | 0.05% | 7,763,470 |
| 2025-09-05 | 2025-09-03 | 12.100 | 673,500 | -30,000 | 0.05% | 8,149,350 |
| 2025-09-04 | 2025-09-02 | 10.970 | 703,500 | -80,000 | 0.05% | 7,717,395 |
| 2025-09-03 | 2025-09-01 | 11.320 | 783,500 | +30,000 | 0.05% | 8,869,220 |
| 2025-08-26 | 2025-08-22 | 9.640 | 753,500 | -7,500 | 0.05% | 7,263,740 |
| 2025-08-25 | 2025-08-21 | 9.120 | 761,000 | -50,000 | 0.05% | 6,940,320 |
| 2025-08-22 | 2025-08-20 | 8.080 | 811,000 | +5,000 | 0.06% | 6,552,880 |
| 2025-08-21 | 2025-08-19 | 8.770 | 806,000 | +10,000 | 0.06% | 7,068,620 |
| 2025-08-20 | 2025-08-18 | 8.880 | 796,000 | +110,000 | 0.05% | 7,068,480 |
| 2025-08-19 | 2025-08-15 | 9.280 | 686,000 | -10,000 | 0.05% | 6,366,080 |
| 2025-08-11 | 2025-08-07 | 6.920 | 696,000 | +5,000 | 0.05% | 4,816,320 |
| 2025-08-08 | 2025-08-06 | 7.170 | 691,000 | -5,000 | 0.05% | 4,954,470 |
| 2025-07-24 | 2025-07-22 | 6.920 | 696,000 | +60,000 | 0.05% | 4,816,320 |
| 2025-07-23 | 2025-07-21 | 6.530 | 636,000 | +130,000 | 0.04% | 4,153,080 |
| 2025-07-15 | 2025-07-11 | 5.360 | 506,000 | -10,000 | 0.04% | 2,712,160 |
| 2025-07-14 | 2025-07-10 | 5.340 | 516,000 | +10,000 | 0.04% | 2,755,440 |
| 2025-03-24 | 2025-03-20 | 3.840 | 506,000 | -350,000 | 0.04% | 1,943,040 |
| 2025-03-21 | 2025-03-19 | 3.760 | 856,000 | -450,000 | 0.07% | 3,218,560 |
| 2025-03-20 | 2025-03-18 | 3.700 | 1,306,000 | -400,000 | 0.10% | 4,832,200 |
| 2025-03-14 | 2025-03-12 | 3.440 | 1,706,000 | -34,500 | 0.13% | 5,868,640 |
| 2025-03-11 | 2025-03-07 | 3.410 | 1,740,500 | -1,165,500 | 0.14% | 5,935,105 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,906,000 | -60,000 | 0.23% | 6,683,800 |
| 2024-12-18 | 2024-12-16 | 2.710 | 2,966,000 | +60,000 | 0.23% | 8,037,860 |
| 2024-11-08 | 2024-11-06 | 2.030 | 2,906,000 | -116,000 | 0.23% | 5,899,180 |
| 2024-11-07 | 2024-11-05 | 1.960 | 3,022,000 | -405,000 | 0.24% | 5,923,120 |
| 2024-09-20 | 2024-09-17 | 1.530 | 3,427,000 | +50,000 | 0.27% | 5,243,310 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,377,000 | +40,000 | 0.26% | 3,647,160 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,337,000 | +500,000 | 0.26% | 2,936,560 |
| 2024-04-25 | 2024-04-23 | 0.860 | 2,837,000 | -8,500 | 0.22% | 2,439,820 |
| 2024-02-15 | 2024-02-09 | 1.610 | 2,845,500 | -7,000 | 0.22% | 4,581,255 |
| 2023-12-29 | 2023-12-27 | 2.110 | 2,852,500 | +30,000 | 0.22% | 6,018,775 |
| 2023-12-22 | 2023-12-20 | 2.470 | 2,822,500 | +10,000 | 0.22% | 6,971,575 |
| 2023-12-21 | 2023-12-19 | 2.620 | 2,812,500 | -10,000 | 0.22% | 7,368,750 |
| 2023-12-18 | 2023-12-14 | 2.580 | 2,822,500 | +10,000 | 0.22% | 7,282,050 |
| 2023-12-14 | 2023-12-12 | 2.700 | 2,812,500 | -20,000 | 0.22% | 7,593,750 |
| 2023-12-12 | 2023-12-08 | 2.380 | 2,832,500 | -20,000 | 0.22% | 6,741,350 |
| 2023-11-22 | 2023-11-20 | 2.500 | 2,852,500 | -10,000 | 0.22% | 7,131,250 |
| 2023-11-13 | 2023-11-09 | 2.360 | 2,862,500 | -20,000 | 0.22% | 6,755,500 |
| 2023-11-08 | 2023-11-06 | 2.280 | 2,882,500 | -7,500 | 0.22% | 6,572,100 |
| 2023-11-02 | 2023-10-31 | 2.100 | 2,890,000 | -12,500 | 0.23% | 6,069,000 |
| 2023-10-16 | 2023-10-12 | 2.000 | 2,902,500 | +1,000 | 0.23% | 5,805,000 |
| 2023-09-18 | 2023-09-14 | 1.980 | 2,901,500 | -5,000 | 0.23% | 5,744,970 |
| 2023-09-07 | 2023-09-05 | 2.190 | 2,906,500 | +25,000 | 0.23% | 6,365,235 |
| 2023-08-24 | 2023-08-22 | 2.340 | 2,881,500 | -26,000 | 0.22% | 6,742,710 |
| 2023-08-04 | 2023-08-02 | 2.350 | 2,907,500 | +26,000 | 0.23% | 6,832,625 |
| 2023-08-02 | 2023-07-31 | 2.530 | 2,881,500 | -8,000 | 0.22% | 7,290,195 |
| 2023-07-31 | 2023-07-27 | 2.500 | 2,889,500 | -13,500 | 0.23% | 7,223,750 |
| 2023-07-28 | 2023-07-26 | 2.430 | 2,903,000 | -26,000 | 0.23% | 7,054,290 |
| 2023-07-24 | 2023-07-20 | 2.380 | 2,929,000 | +26,000 | 0.23% | 6,971,020 |
| 2023-07-21 | 2023-07-19 | 2.470 | 2,903,000 | +13,500 | 0.23% | 7,170,410 |
| 2023-07-12 | 2023-07-10 | 2.470 | 2,889,500 | -30,000 | 0.23% | 7,137,065 |
| 2023-07-10 | 2023-07-06 | 2.420 | 2,919,500 | +30,000 | 0.23% | 7,065,190 |
| 2023-07-07 | 2023-07-05 | 2.470 | 2,889,500 | +28,000 | 0.23% | 7,137,065 |
| 2023-07-06 | 2023-07-04 | 2.630 | 2,861,500 | -20,000 | 0.22% | 7,525,745 |
| 2023-07-05 | 2023-07-03 | 2.490 | 2,881,500 | +50,000 | 0.22% | 7,174,935 |
| 2023-07-03 | 2023-06-29 | 2.460 | 2,831,500 | -50,000 | 0.22% | 6,965,490 |
| 2023-06-30 | 2023-06-28 | 2.490 | 2,881,500 | +50,000 | 0.22% | 7,174,935 |
| 2023-06-29 | 2023-06-27 | 2.590 | 2,831,500 | -10,000 | 0.22% | 7,333,585 |
| 2023-06-28 | 2023-06-26 | 2.440 | 2,841,500 | -40,000 | 0.22% | 6,933,260 |
| 2023-06-26 | 2023-06-21 | 2.580 | 2,881,500 | +20,000 | 0.22% | 7,434,270 |
| 2023-06-23 | 2023-06-20 | 2.630 | 2,861,500 | +30,000 | 0.22% | 7,525,745 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,831,500 | -30,000 | 0.22% | 7,786,625 |
| 2023-06-14 | 2023-06-12 | 2.500 | 2,861,500 | +20,000 | 0.22% | 7,153,750 |
| 2023-06-13 | 2023-06-09 | 2.630 | 2,841,500 | +10,500 | 0.22% | 7,473,145 |
| 2023-05-31 | 2023-05-29 | 2.820 | 2,831,000 | -26,000 | 0.22% | 7,983,420 |
| 2023-05-15 | 2023-05-11 | 3.120 | 2,857,000 | +20,000 | 0.22% | 8,913,840 |
| 2023-03-15 | 2023-03-13 | 3.620 | 2,837,000 | -6,000 | 0.22% | 10,269,940 |
| 2023-02-16 | 2023-02-14 | 4.260 | 2,843,000 | -10,000 | 0.22% | 12,111,180 |
| 2023-02-10 | 2023-02-08 | 4.680 | 2,853,000 | +32,000 | 0.24% | 13,352,040 |
| 2023-02-08 | 2023-02-06 | 5.180 | 2,821,000 | +10,000 | 0.24% | 14,612,780 |
| 2022-11-17 | 2022-11-15 | 4.150 | 2,811,000 | -15,500 | 0.24% | 11,665,650 |
| 2022-10-31 | 2022-10-27 | 3.960 | 2,826,500 | -44,500 | 0.24% | 11,192,940 |
| 2022-10-26 | 2022-10-24 | 3.560 | 2,871,000 | +60,000 | 0.24% | 10,220,760 |
| 2022-07-29 | 2022-07-27 | 4.210 | 2,811,000 | +10,000 | 0.24% | 11,834,310 |
| 2022-07-05 | 2022-06-30 | 5.250 | 2,801,000 | -11,000 | 0.24% | 14,705,250 |
| 2022-06-23 | 2022-06-21 | 5.280 | 2,812,000 | +10,000 | 0.24% | 14,847,360 |
| 2022-04-04 | 2022-03-31 | 5.040 | 2,802,000 | -86,500 | 0.24% | 14,122,080 |
| 2022-04-01 | 2022-03-30 | 5.590 | 2,888,500 | -60,000 | 0.24% | 16,146,715 |
| 2022-03-17 | 2022-03-15 | 4.360 | 2,948,500 | -18,000 | 0.25% | 12,855,460 |
| 2022-02-15 | 2022-02-11 | 6.000 | 2,966,500 | +15,500 | 0.25% | 17,799,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 2,951,000 | +15,500 | 0.25% | 18,738,850 |
| 2022-01-18 | 2022-01-14 | 7.570 | 2,935,500 | +3,500 | 0.25% | 22,221,735 |
| 2022-01-10 | 2022-01-06 | 7.210 | 2,932,000 | -15,000 | 0.25% | 21,139,720 |
| 2021-12-30 | 2021-12-28 | 7.440 | 2,947,000 | -20,500 | 0.25% | 21,925,680 |
| 2021-12-23 | 2021-12-21 | 8.440 | 2,967,500 | -10,000 | 0.25% | 25,045,700 |
| 2021-11-10 | 2021-11-08 | 8.700 | 2,977,500 | -27,000 | 0.25% | 25,904,250 |
| 2021-10-28 | 2021-10-26 | 9.390 | 3,004,500 | +20,000 | 0.25% | 28,212,255 |
| 2021-10-26 | 2021-10-22 | 9.850 | 2,984,500 | +15,000 | 0.25% | 29,397,325 |
| 2021-10-08 | 2021-10-06 | 9.780 | 2,969,500 | +166,500 | 0.25% | 29,041,710 |
| 2021-10-05 | 2021-09-30 | 10.780 | 2,803,000 | +19,000 | 0.24% | 30,216,340 |
| 2021-09-20 | 2021-09-16 | 12.080 | 2,784,000 | +9,000 | 0.24% | 33,630,720 |
| 2021-08-27 | 2021-08-25 | 12.600 | 2,775,000 | +4,000 | 0.23% | 34,965,000 |
| 2021-08-24 | 2021-08-20 | 11.660 | 2,771,000 | -9,000 | 0.23% | 32,309,860 |
| 2021-08-23 | 2021-08-19 | 12.560 | 2,780,000 | +8,000 | 0.23% | 34,916,800 |
| 2021-08-11 | 2021-08-09 | 14.180 | 2,772,000 | -10,000 | 0.23% | 39,306,960 |
| 2021-08-10 | 2021-08-06 | 13.520 | 2,782,000 | +3,000 | 0.24% | 37,612,640 |
| 2021-08-09 | 2021-08-05 | 14.300 | 2,779,000 | -12,000 | 0.23% | 39,739,700 |
| 2021-07-29 | 2021-07-27 | 14.260 | 2,791,000 | +9,500 | 0.24% | 39,799,660 |
| 2021-07-23 | 2021-07-21 | 17.260 | 2,781,500 | +6,000 | 0.24% | 48,008,690 |
| 2021-07-22 | 2021-07-20 | 16.580 | 2,775,500 | +6,000 | 0.23% | 46,017,790 |
| 2021-07-14 | 2021-07-12 | 16.480 | 2,769,500 | +15,000 | 0.23% | 45,641,360 |
| 2021-06-24 | 2021-06-22 | 18.000 | 2,754,500 | -3,000 | 0.23% | 49,581,000 |
| 2021-06-11 | 2021-06-09 | 14.200 | 2,757,500 | -18,000 | 0.23% | 39,156,500 |
| 2021-06-09 | 2021-06-07 | 12.900 | 2,775,500 | -84,000 | 0.23% | 35,803,950 |
| 2021-06-07 | 2021-06-03 | 13.060 | 2,859,500 | +10,000 | 0.24% | 37,345,070 |
| 2021-06-02 | 2021-05-31 | 13.380 | 2,849,500 | +92,000 | 0.24% | 38,126,310 |
| 2021-05-27 | 2021-05-25 | 12.700 | 2,757,500 | +22,000 | 0.23% | 35,020,250 |
| 2021-05-18 | 2021-05-14 | 10.300 | 2,735,500 | +2,000 | 0.23% | 28,175,650 |
| 2021-05-03 | 2021-04-29 | 10.760 | 2,733,500 | -20,000 | 0.23% | 29,412,460 |
| 2021-04-30 | 2021-04-28 | 11.300 | 2,753,500 | +44,500 | 0.23% | 31,114,550 |
| 2021-04-29 | 2021-04-27 | 11.300 | 2,709,000 | -10,000 | 0.23% | 30,611,700 |
| 2021-03-19 | 2021-03-17 | 9.720 | 2,719,000 | +10,500 | 0.23% | 26,428,680 |
| 2021-03-10 | 2021-03-08 | 8.150 | 2,708,500 | +92,000 | 0.23% | 22,074,275 |
| 2021-03-02 | 2021-02-26 | 10.040 | 2,616,500 | -20,000 | 0.22% | 26,269,660 |
| 2021-02-26 | 2021-02-24 | 9.720 | 2,636,500 | +5,000 | 0.22% | 25,626,780 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,631,500 | -21,000 | 0.22% | 26,946,560 |
| 2021-02-03 | 2021-02-01 | 11.320 | 2,652,500 | -10,000 | 0.23% | 30,026,300 |
| 2021-01-27 | 2021-01-25 | 11.240 | 2,662,500 | -4,000 | 0.23% | 29,926,500 |
| 2021-01-22 | 2021-01-20 | 11.160 | 2,666,500 | -10,000 | 0.23% | 29,758,140 |
| 2021-01-20 | 2021-01-18 | 10.000 | 2,676,500 | -10,000 | 0.23% | 26,765,000 |
| 2021-01-14 | 2021-01-12 | 9.530 | 2,686,500 | +10,000 | 0.23% | 25,602,345 |
| 2021-01-07 | 2021-01-05 | 9.790 | 2,676,500 | +10,000 | 0.23% | 26,202,935 |
| 2021-01-06 | 2021-01-04 | 10.280 | 2,666,500 | -10,000 | 0.23% | 27,411,620 |
| 2021-01-04 | 2020-12-29 | 10.100 | 2,676,500 | +20,000 | 0.23% | 27,032,650 |
| 2020-12-07 | 2020-12-03 | 9.710 | 2,656,500 | +131,500 | 0.23% | 25,794,615 |
| 2020-12-04 | 2020-12-02 | 9.870 | 2,525,000 | +50,000 | 0.22% | 24,921,750 |
| 2020-12-02 | 2020-11-30 | 9.530 | 2,475,000 | +60,000 | 0.21% | 23,586,750 |
| 2020-11-30 | 2020-11-26 | 9.700 | 2,415,000 | +40,000 | 0.21% | 23,425,500 |
| 2020-11-27 | 2020-11-25 | 9.690 | 2,375,000 | +83,000 | 0.20% | 23,013,750 |
| 2020-11-26 | 2020-11-24 | 10.000 | 2,292,000 | +10,000 | 0.20% | 22,920,000 |
| 2020-11-23 | 2020-11-19 | 10.980 | 2,282,000 | -10,000 | 0.19% | 25,056,360 |
| 2020-11-19 | 2020-11-17 | 10.160 | 2,292,000 | +17,000 | 0.20% | 23,286,720 |
| 2020-11-06 | 2020-11-04 | 10.600 | 2,275,000 | +1,500 | 0.19% | 24,115,000 |
| 2020-11-05 | 2020-11-03 | 10.580 | 2,273,500 | +10,000 | 0.19% | 24,053,630 |
| 2020-11-03 | 2020-10-30 | 11.380 | 2,263,500 | +10,000 | 0.19% | 25,758,630 |
| 2020-10-22 | 2020-10-20 | 12.200 | 2,253,500 | +10,000 | 0.19% | 27,492,700 |
| 2020-10-20 | 2020-10-16 | 12.440 | 2,243,500 | -10,000 | 0.19% | 27,909,140 |
| 2020-10-14 | 2020-10-09 | 11.560 | 2,253,500 | +10,000 | 0.19% | 26,050,460 |
| 2020-10-12 | 2020-10-08 | 11.960 | 2,243,500 | -10,000 | 0.19% | 26,832,260 |
| 2020-10-06 | 2020-09-30 | 9.840 | 2,253,500 | +80,000 | 0.21% | 22,174,440 |
| 2020-09-30 | 2020-09-28 | 8.880 | 2,173,500 | +30,000 | 0.21% | 19,300,680 |
| 2020-09-29 | 2020-09-25 | 8.700 | 2,143,500 | +30,000 | 0.20% | 18,648,450 |
| 2020-09-22 | 2020-09-18 | 8.810 | 2,113,500 | +60,500 | 0.20% | 18,619,935 |
| 2020-09-17 | 2020-09-15 | 8.700 | 2,053,000 | +3,500 | 0.19% | 17,861,100 |
| 2020-09-16 | 2020-09-14 | 8.320 | 2,049,500 | +206,000 | 0.19% | 17,051,840 |
| 2020-09-15 | 2020-09-11 | 8.430 | 1,843,500 | +100,000 | 0.17% | 15,540,705 |
| 2020-08-26 | 2020-08-24 | 9.310 | 1,743,500 | +100,000 | 0.17% | 16,231,985 |
| 2020-07-07 | 2020-07-03 | 11.100 | 1,643,500 | -2,000 | 0.16% | 18,242,850 |
| 2020-06-30 | 2020-06-26 | 11.440 | 1,645,500 | +2,000 | 0.16% | 18,824,520 |
| 2020-05-28 | 2020-05-26 | 7.090 | 1,643,500 | +44,500 | 0.16% | 11,652,415 |
| 2020-05-27 | 2020-05-25 | 7.110 | 1,599,000 | +155,500 | 0.16% | 11,368,890 |
| 2020-05-26 | 2020-05-22 | 7.250 | 1,443,500 | +250,000 | 0.14% | 10,465,375 |
| 2020-05-25 | 2020-05-21 | 7.760 | 1,193,500 | +250,000 | 0.12% | 9,261,560 |
| 2020-05-19 | 2020-05-15 | 7.600 | 943,500 | +240,000 | 0.09% | 7,170,600 |
| 2020-05-07 | 2020-05-05 | 7.400 | 703,500 | -7,500 | 0.07% | 5,205,900 |
| 2020-05-06 | 2020-05-04 | 7.530 | 711,000 | -7,500 | 0.07% | 5,353,830 |
| 2020-05-05 | 2020-04-29 | 8.010 | 718,500 | +4,000 | 0.07% | 5,755,185 |
| 2020-04-29 | 2020-04-27 | 8.470 | 714,500 | +130,000 | 0.07% | 6,051,815 |
| 2020-04-28 | 2020-04-24 | 8.500 | 584,500 | +5,000 | 0.06% | 4,968,250 |
| 2020-03-24 | 2020-03-20 | 8.690 | 579,500 | +17,500 | 0.06% | 5,035,855 |
| 2020-03-19 | 2020-03-17 | 8.520 | 562,000 | -40,500 | 0.05% | 4,788,240 |
| 2020-03-18 | 2020-03-16 | 8.510 | 602,500 | -11,500 | 0.06% | 5,127,275 |
| 2020-03-17 | 2020-03-13 | 9.400 | 614,000 | -86,000 | 0.06% | 5,771,600 |
| 2020-01-22 | 2020-01-20 | 10.820 | 700,000 | +102,500 | 0.07% | 7,574,000 |
| 2020-01-20 | 2020-01-16 | 10.200 | 597,500 | +17,500 | 0.06% | 6,094,500 |
| 2020-01-16 | 2020-01-14 | 9.900 | 580,000 | +10,000 | 0.06% | 5,742,000 |
| 2019-12-06 | 2019-12-04 | 10.700 | 570,000 | -10,000 | 0.06% | 6,099,000 |
| 2019-10-24 | 2019-10-22 | 10.800 | 580,000 | +10,000 | 0.06% | 6,264,000 |
| 2019-08-20 | 2019-08-16 | 10.480 | 570,000 | +38,000 | 0.06% | 5,973,600 |
| 2019-08-14 | 2019-08-12 | 10.700 | 532,000 | +13,000 | 0.05% | 5,692,400 |
| 2019-08-08 | 2019-08-06 | 11.240 | 519,000 | +88,500 | 0.05% | 5,833,560 |
| 2019-08-05 | 2019-08-01 | 12.200 | 430,500 | +10,000 | 0.04% | 5,252,100 |
| 2019-08-01 | 2019-07-30 | 12.000 | 420,500 | +17,000 | 0.04% | 5,046,000 |
| 2019-07-31 | 2019-07-29 | 11.900 | 403,500 | +11,000 | 0.04% | 4,801,650 |
| 2019-07-29 | 2019-07-25 | 12.660 | 392,500 | +2,500 | 0.04% | 4,969,050 |
| 2019-07-26 | 2019-07-24 | 12.700 | 390,000 | +10,500 | 0.04% | 4,953,000 |
| 2019-07-24 | 2019-07-22 | 12.540 | 379,500 | +6,500 | 0.04% | 4,758,930 |
| 2019-07-23 | 2019-07-19 | 12.420 | 373,000 | +5,500 | 0.04% | 4,632,660 |
| 2019-07-22 | 2019-07-18 | 12.340 | 367,500 | +11,500 | 0.04% | 4,534,950 |
| 2019-07-18 | 2019-07-16 | 12.120 | 356,000 | +43,500 | 0.04% | 4,314,720 |
| 2019-07-10 | 2019-07-08 | 11.900 | 312,500 | +9,500 | 0.03% | 3,718,750 |
| 2019-03-29 | 2019-03-27 | 16.020 | 303,000 | +105,000 | 0.03% | 4,854,060 |
| 2019-03-27 | 2019-03-25 | 15.740 | 198,000 | -50,000 | 0.02% | 3,116,520 |
| 2019-03-26 | 2019-03-22 | 16.480 | 248,000 | -5,000 | 0.02% | 4,087,040 |
| 2019-03-22 | 2019-03-20 | 16.480 | 253,000 | -54,000 | 0.03% | 4,169,440 |
| 2019-03-21 | 2019-03-19 | 16.360 | 307,000 | -23,500 | 0.03% | 5,022,520 |
| 2019-03-18 | 2019-03-14 | 15.200 | 330,500 | +5,000 | 0.03% | 5,023,600 |
| 2019-03-14 | 2019-03-12 | 15.560 | 325,500 | +4,000 | 0.03% | 5,064,780 |
| 2019-03-12 | 2019-03-08 | 14.900 | 321,500 | +10,000 | 0.03% | 4,790,350 |
| 2019-03-11 | 2019-03-07 | 15.080 | 311,500 | +48,000 | 0.03% | 4,697,420 |
| 2019-03-07 | 2019-03-05 | 14.760 | 263,500 | +90,500 | 0.03% | 3,889,260 |
| 2019-03-06 | 2019-03-04 | 14.180 | 173,000 | +173,000 | 0.02% | 2,453,140 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy