History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 994,500 | +0 | 0.07% | 6,762,600 |
| 2025-10-13 | 2025-10-09 | 7.690 | 994,500 | +0 | 0.07% | 7,647,705 |
| 2025-10-10 | 2025-10-08 | 8.200 | 994,500 | -100,000 | 0.07% | 8,154,900 |
| 2025-10-08 | 2025-10-03 | 7.910 | 1,094,500 | +10,000 | 0.07% | 8,657,495 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,084,500 | -17,000 | 0.07% | 8,892,900 |
| 2025-10-02 | 2025-09-29 | 7.730 | 1,101,500 | +6,000 | 0.07% | 8,514,595 |
| 2025-09-30 | 2025-09-26 | 7.450 | 1,095,500 | +21,000 | 0.07% | 8,161,475 |
| 2025-09-29 | 2025-09-25 | 7.810 | 1,074,500 | -1,000 | 0.07% | 8,391,845 |
| 2025-09-26 | 2025-09-24 | 7.780 | 1,075,500 | +10,000 | 0.07% | 8,367,390 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,065,500 | +8,500 | 0.07% | 9,024,785 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,057,000 | +1,000 | 0.07% | 8,963,360 |
| 2025-09-19 | 2025-09-17 | 8.850 | 1,056,000 | -40,000 | 0.07% | 9,345,600 |
| 2025-09-18 | 2025-09-16 | 9.700 | 1,096,000 | +9,000 | 0.07% | 10,631,200 |
| 2025-09-17 | 2025-09-15 | 10.350 | 1,087,000 | -1,999,000 | 0.07% | 11,250,450 |
| 2025-09-16 | 2025-09-12 | 10.000 | 3,086,000 | -2,981,500 | 0.21% | 30,860,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 6,067,500 | -283,000 | 0.41% | 65,953,725 |
| 2025-09-12 | 2025-09-10 | 11.800 | 6,350,500 | -400,000 | 0.43% | 74,935,900 |
| 2025-09-11 | 2025-09-09 | 12.610 | 6,750,500 | +13,000 | 0.46% | 85,123,805 |
| 2025-09-10 | 2025-09-08 | 12.900 | 6,737,500 | +20,000 | 0.46% | 86,913,750 |
| 2025-09-05 | 2025-09-03 | 12.100 | 6,717,500 | +50,000 | 0.46% | 81,281,750 |
| 2025-09-04 | 2025-09-02 | 10.970 | 6,667,500 | +50,000 | 0.45% | 73,142,475 |
| 2025-09-01 | 2025-08-28 | 10.320 | 6,617,500 | -500 | 0.45% | 68,292,600 |
| 2025-08-29 | 2025-08-27 | 10.000 | 6,618,000 | +400,000 | 0.45% | 66,180,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 6,218,000 | +2,002,000 | 0.42% | 67,403,120 |
| 2025-08-27 | 2025-08-25 | 10.210 | 4,216,000 | -10,000 | 0.29% | 43,045,360 |
| 2025-08-26 | 2025-08-22 | 9.640 | 4,226,000 | +156,000 | 0.29% | 40,738,640 |
| 2025-08-25 | 2025-08-21 | 9.120 | 4,070,000 | -8,500 | 0.28% | 37,118,400 |
| 2025-08-20 | 2025-08-18 | 8.880 | 4,078,500 | -46,000 | 0.28% | 36,217,080 |
| 2025-08-19 | 2025-08-15 | 9.280 | 4,124,500 | +1,980,000 | 0.28% | 38,275,360 |
| 2025-08-18 | 2025-08-14 | 7.450 | 2,144,500 | +1,000,000 | 0.15% | 15,976,525 |
| 2025-08-15 | 2025-08-13 | 7.420 | 1,144,500 | +1,500 | 0.08% | 8,492,190 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,143,000 | +7,000 | 0.08% | 7,909,560 |
| 2025-08-08 | 2025-08-06 | 7.170 | 1,136,000 | +21,000 | 0.08% | 8,145,120 |
| 2025-08-07 | 2025-08-05 | 7.520 | 1,115,000 | +41,000 | 0.08% | 8,384,800 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,074,000 | -59,000 | 0.07% | 7,324,680 |
| 2025-08-05 | 2025-08-01 | 6.740 | 1,133,000 | +2,000 | 0.08% | 7,636,420 |
| 2025-08-04 | 2025-07-31 | 7.220 | 1,131,000 | +16,000 | 0.08% | 8,165,820 |
| 2025-08-01 | 2025-07-30 | 7.260 | 1,115,000 | +20,000 | 0.08% | 8,094,900 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,095,000 | +3,500 | 0.07% | 8,530,050 |
| 2025-07-30 | 2025-07-28 | 7.830 | 1,091,500 | -2,000 | 0.07% | 8,546,445 |
| 2025-07-25 | 2025-07-23 | 6.920 | 1,093,500 | +500 | 0.07% | 7,567,020 |
| 2025-07-24 | 2025-07-22 | 6.920 | 1,093,000 | +37,000 | 0.07% | 7,563,560 |
| 2025-07-23 | 2025-07-21 | 6.530 | 1,056,000 | +3,000 | 0.07% | 6,895,680 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,053,000 | +12,000 | 0.07% | 6,918,210 |
| 2025-07-21 | 2025-07-17 | 6.180 | 1,041,000 | -18,500 | 0.07% | 6,433,380 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,059,500 | +4,000 | 0.07% | 5,742,490 |
| 2025-07-17 | 2025-07-15 | 5.590 | 1,055,500 | +8,000 | 0.07% | 5,900,245 |
| 2025-07-15 | 2025-07-11 | 5.360 | 1,047,500 | +6,000 | 0.08% | 5,614,600 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,041,500 | -4,000 | 0.08% | 5,561,610 |
| 2025-07-11 | 2025-07-09 | 5.070 | 1,045,500 | +1,000 | 0.08% | 5,300,685 |
| 2025-07-10 | 2025-07-08 | 5.180 | 1,044,500 | -500 | 0.08% | 5,410,510 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,045,000 | +6,000 | 0.08% | 5,402,650 |
| 2025-07-08 | 2025-07-04 | 5.190 | 1,039,000 | -5,000 | 0.08% | 5,392,410 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,044,000 | -65,000 | 0.08% | 4,791,960 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,109,000 | -500 | 0.08% | 4,691,070 |
| 2025-06-26 | 2025-06-24 | 4.290 | 1,109,500 | -5,000 | 0.08% | 4,759,755 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,114,500 | -5,000 | 0.08% | 4,680,900 |
| 2025-06-20 | 2025-06-18 | 4.280 | 1,119,500 | -5,500 | 0.08% | 4,791,460 |
| 2025-06-19 | 2025-06-17 | 4.140 | 1,125,000 | +8,500 | 0.08% | 4,657,500 |
| 2025-06-18 | 2025-06-16 | 4.610 | 1,116,500 | -33,500 | 0.08% | 5,147,065 |
| 2025-06-17 | 2025-06-13 | 4.580 | 1,150,000 | -10,000 | 0.08% | 5,267,000 |
| 2025-06-16 | 2025-06-12 | 4.650 | 1,160,000 | +79,000 | 0.09% | 5,394,000 |
| 2025-06-13 | 2025-06-11 | 4.690 | 1,081,000 | +100,000 | 0.08% | 5,069,890 |
| 2025-06-12 | 2025-06-10 | 4.320 | 981,000 | -13,000 | 0.07% | 4,237,920 |
| 2025-06-11 | 2025-06-09 | 4.250 | 994,000 | -113,000 | 0.07% | 4,224,500 |
| 2025-06-10 | 2025-06-06 | 3.910 | 1,107,000 | -1,000 | 0.08% | 4,328,370 |
| 2025-06-09 | 2025-06-05 | 3.920 | 1,108,000 | +9,000 | 0.08% | 4,343,360 |
| 2025-06-06 | 2025-06-04 | 4.000 | 1,099,000 | -13,000 | 0.08% | 4,396,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 1,112,000 | -5,000 | 0.08% | 4,514,720 |
| 2025-06-03 | 2025-05-30 | 3.960 | 1,117,000 | +1,000 | 0.08% | 4,423,320 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,116,000 | -5,000 | 0.08% | 4,397,040 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,121,000 | +21,000 | 0.08% | 4,293,430 |
| 2025-05-22 | 2025-05-20 | 3.400 | 1,100,000 | -17,000 | 0.08% | 3,740,000 |
| 2025-04-30 | 2025-04-28 | 2.840 | 1,117,000 | +10,000 | 0.08% | 3,172,280 |
| 2025-04-17 | 2025-04-15 | 2.650 | 1,107,000 | +6,000 | 0.08% | 2,933,550 |
| 2025-04-07 | 2025-04-02 | 3.270 | 1,101,000 | +28,000 | 0.09% | 3,600,270 |
| 2025-04-02 | 2025-03-31 | 3.310 | 1,073,000 | +500 | 0.08% | 3,551,630 |
| 2025-03-27 | 2025-03-25 | 3.310 | 1,072,500 | -3,500 | 0.08% | 3,549,975 |
| 2025-03-25 | 2025-03-21 | 3.550 | 1,076,000 | +113,000 | 0.08% | 3,819,800 |
| 2025-03-19 | 2025-03-17 | 3.800 | 963,000 | -2,500 | 0.07% | 3,659,400 |
| 2025-03-13 | 2025-03-11 | 3.360 | 965,500 | -2,000 | 0.08% | 3,244,080 |
| 2025-03-12 | 2025-03-10 | 3.320 | 967,500 | +6,000 | 0.08% | 3,212,100 |
| 2025-03-10 | 2025-03-06 | 3.570 | 961,500 | +24,000 | 0.07% | 3,432,555 |
| 2025-03-07 | 2025-03-05 | 3.570 | 937,500 | -28,000 | 0.07% | 3,346,875 |
| 2025-03-06 | 2025-03-04 | 3.140 | 965,500 | -2,000 | 0.08% | 3,031,670 |
| 2025-03-05 | 2025-03-03 | 3.340 | 967,500 | +6,000 | 0.08% | 3,231,450 |
| 2025-03-03 | 2025-02-27 | 3.740 | 961,500 | -1,000 | 0.07% | 3,596,010 |
| 2025-02-28 | 2025-02-26 | 3.620 | 962,500 | +3,000 | 0.07% | 3,484,250 |
| 2025-02-27 | 2025-02-25 | 3.360 | 959,500 | +4,000 | 0.07% | 3,223,920 |
| 2025-02-20 | 2025-02-18 | 2.760 | 955,500 | +1,000 | 0.07% | 2,637,180 |
| 2025-01-15 | 2025-01-13 | 2.090 | 954,500 | -3,500 | 0.07% | 1,994,905 |
| 2025-01-10 | 2025-01-08 | 2.200 | 958,000 | +6,000 | 0.07% | 2,107,600 |
| 2025-01-09 | 2025-01-07 | 2.360 | 952,000 | +11,000 | 0.07% | 2,246,720 |
| 2025-01-07 | 2025-01-03 | 2.470 | 941,000 | +5,000 | 0.07% | 2,324,270 |
| 2024-12-30 | 2024-12-24 | 2.360 | 936,000 | -6,000 | 0.07% | 2,208,960 |
| 2024-12-18 | 2024-12-16 | 2.710 | 942,000 | +2,000 | 0.07% | 2,552,820 |
| 2024-12-17 | 2024-12-13 | 2.630 | 940,000 | -1,000 | 0.07% | 2,472,200 |
| 2024-12-03 | 2024-11-29 | 2.140 | 941,000 | -1,000 | 0.07% | 2,013,740 |
| 2024-11-25 | 2024-11-21 | 1.990 | 942,000 | +2,000 | 0.07% | 1,874,580 |
| 2024-11-12 | 2024-11-08 | 1.960 | 940,000 | -5,000 | 0.07% | 1,842,400 |
| 2024-11-07 | 2024-11-05 | 1.960 | 945,000 | +50,000 | 0.07% | 1,852,200 |
| 2024-10-09 | 2024-10-07 | 2.180 | 895,000 | +5,000 | 0.07% | 1,951,100 |
| 2024-09-27 | 2024-09-25 | 1.520 | 890,000 | +38,000 | 0.07% | 1,352,800 |
| 2024-09-13 | 2024-09-11 | 1.450 | 852,000 | -10,000 | 0.07% | 1,235,400 |
| 2024-06-07 | 2024-06-05 | 1.230 | 862,000 | +4,000 | 0.07% | 1,060,260 |
| 2024-06-06 | 2024-06-04 | 1.260 | 858,000 | +6,000 | 0.07% | 1,081,080 |
| 2024-05-23 | 2024-05-21 | 1.330 | 852,000 | +10,000 | 0.07% | 1,133,160 |
| 2024-03-12 | 2024-03-08 | 0.900 | 842,000 | -5,000 | 0.07% | 757,800 |
| 2024-01-04 | 2024-01-02 | 2.250 | 847,000 | -500 | 0.07% | 1,905,750 |
| 2023-10-31 | 2023-10-27 | 1.970 | 847,500 | -10,000 | 0.07% | 1,669,575 |
| 2023-10-05 | 2023-10-03 | 1.690 | 857,500 | -2,500 | 0.07% | 1,449,175 |
| 2023-08-28 | 2023-08-24 | 2.340 | 860,000 | +10,000 | 0.07% | 2,012,400 |
| 2023-08-10 | 2023-08-08 | 2.090 | 850,000 | +25,000 | 0.07% | 1,776,500 |
| 2023-07-26 | 2023-07-24 | 2.370 | 825,000 | +500 | 0.06% | 1,955,250 |
| 2023-07-05 | 2023-07-03 | 2.490 | 824,500 | +15,000 | 0.06% | 2,053,005 |
| 2023-06-26 | 2023-06-21 | 2.580 | 809,500 | +30,000 | 0.06% | 2,088,510 |
| 2023-05-11 | 2023-05-09 | 3.040 | 779,500 | +500 | 0.06% | 2,369,680 |
| 2023-05-03 | 2023-04-28 | 3.320 | 779,000 | +7,500 | 0.06% | 2,586,280 |
| 2023-05-02 | 2023-04-27 | 3.360 | 771,500 | +500 | 0.06% | 2,592,240 |
| 2023-04-26 | 2023-04-24 | 3.500 | 771,000 | +14,000 | 0.06% | 2,698,500 |
| 2023-04-25 | 2023-04-21 | 3.490 | 757,000 | +12,500 | 0.06% | 2,641,930 |
| 2023-04-24 | 2023-04-20 | 3.530 | 744,500 | +8,000 | 0.06% | 2,628,085 |
| 2023-04-20 | 2023-04-18 | 3.800 | 736,500 | +10,000 | 0.06% | 2,798,700 |
| 2023-04-18 | 2023-04-14 | 3.920 | 726,500 | +36,000 | 0.06% | 2,847,880 |
| 2023-04-14 | 2023-04-12 | 3.890 | 690,500 | +500 | 0.05% | 2,686,045 |
| 2023-04-13 | 2023-04-11 | 3.830 | 690,000 | +36,000 | 0.05% | 2,642,700 |
| 2023-04-12 | 2023-04-06 | 3.700 | 654,000 | +2,500 | 0.05% | 2,419,800 |
| 2023-03-30 | 2023-03-28 | 3.410 | 651,500 | +20,000 | 0.05% | 2,221,615 |
| 2023-03-28 | 2023-03-24 | 3.550 | 631,500 | +32,500 | 0.05% | 2,241,825 |
| 2023-03-27 | 2023-03-23 | 3.570 | 599,000 | +30,000 | 0.05% | 2,138,430 |
| 2023-03-23 | 2023-03-21 | 3.790 | 569,000 | +1,000 | 0.04% | 2,156,510 |
| 2023-03-22 | 2023-03-20 | 3.650 | 568,000 | +20,000 | 0.04% | 2,073,200 |
| 2023-03-21 | 2023-03-17 | 3.880 | 548,000 | +14,000 | 0.04% | 2,126,240 |
| 2023-03-20 | 2023-03-16 | 3.850 | 534,000 | +12,000 | 0.04% | 2,055,900 |
| 2023-03-17 | 2023-03-15 | 3.920 | 522,000 | +2,000 | 0.04% | 2,046,240 |
| 2023-03-15 | 2023-03-13 | 3.620 | 520,000 | +8,000 | 0.04% | 1,882,400 |
| 2023-03-14 | 2023-03-10 | 3.700 | 512,000 | +27,500 | 0.04% | 1,894,400 |
| 2023-03-13 | 2023-03-09 | 3.810 | 484,500 | +65,500 | 0.04% | 1,845,945 |
| 2023-03-10 | 2023-03-08 | 3.870 | 419,000 | +40,000 | 0.03% | 1,621,530 |
| 2023-03-09 | 2023-03-07 | 4.050 | 379,000 | +41,000 | 0.03% | 1,534,950 |
| 2023-03-08 | 2023-03-06 | 4.120 | 338,000 | +103,000 | 0.03% | 1,392,560 |
| 2023-03-06 | 2023-03-02 | 4.200 | 235,000 | -5,000 | 0.02% | 987,000 |
| 2023-03-03 | 2023-03-01 | 4.110 | 240,000 | +6,000 | 0.02% | 986,400 |
| 2023-03-02 | 2023-02-28 | 3.930 | 234,000 | -13,000 | 0.02% | 919,620 |
| 2023-02-28 | 2023-02-24 | 3.750 | 247,000 | +20,000 | 0.02% | 926,250 |
| 2023-02-21 | 2023-02-17 | 3.950 | 227,000 | -8,000 | 0.02% | 896,650 |
| 2023-02-20 | 2023-02-16 | 3.980 | 235,000 | -7,000 | 0.02% | 935,300 |
| 2023-02-17 | 2023-02-15 | 3.990 | 242,000 | +90,000 | 0.02% | 965,580 |
| 2023-02-15 | 2023-02-13 | 4.260 | 152,000 | +15,000 | 0.01% | 647,520 |
| 2023-02-10 | 2023-02-08 | 4.680 | 137,000 | +25,000 | 0.01% | 641,160 |
| 2023-02-09 | 2023-02-07 | 5.080 | 112,000 | -2,000 | 0.01% | 568,960 |
| 2023-02-08 | 2023-02-06 | 5.180 | 114,000 | +2,000 | 0.01% | 590,520 |
| 2023-02-07 | 2023-02-03 | 5.420 | 112,000 | -32,500 | 0.01% | 607,040 |
| 2023-02-06 | 2023-02-02 | 5.300 | 144,500 | +3,000 | 0.01% | 765,850 |
| 2023-02-03 | 2023-02-01 | 5.090 | 141,500 | -5,000 | 0.01% | 720,235 |
| 2023-02-02 | 2023-01-31 | 4.970 | 146,500 | +2,000 | 0.01% | 728,105 |
| 2022-12-23 | 2022-12-21 | 4.340 | 144,500 | -2,000 | 0.01% | 627,130 |
| 2022-12-21 | 2022-12-19 | 4.460 | 146,500 | +5,000 | 0.01% | 653,390 |
| 2022-12-20 | 2022-12-16 | 4.670 | 141,500 | -5,000 | 0.01% | 660,805 |
| 2022-12-19 | 2022-12-15 | 4.320 | 146,500 | +2,000 | 0.01% | 632,880 |
| 2022-12-13 | 2022-12-09 | 4.460 | 144,500 | +3,000 | 0.01% | 644,470 |
| 2022-12-12 | 2022-12-08 | 4.330 | 141,500 | -3,000 | 0.01% | 612,695 |
| 2022-12-09 | 2022-12-07 | 4.130 | 144,500 | +2,000 | 0.01% | 596,785 |
| 2022-12-08 | 2022-12-06 | 4.010 | 142,500 | -4,000 | 0.01% | 571,425 |
| 2022-11-29 | 2022-11-25 | 3.350 | 146,500 | -1,000 | 0.01% | 490,775 |
| 2022-11-18 | 2022-11-16 | 4.020 | 147,500 | -2,000 | 0.01% | 592,950 |
| 2022-11-17 | 2022-11-15 | 4.150 | 149,500 | -2,000 | 0.01% | 620,425 |
| 2022-11-11 | 2022-11-09 | 3.600 | 151,500 | +2,000 | 0.01% | 545,400 |
| 2022-11-10 | 2022-11-08 | 3.790 | 149,500 | +2,000 | 0.01% | 566,605 |
| 2022-11-08 | 2022-11-04 | 3.890 | 147,500 | +500 | 0.01% | 573,775 |
| 2022-10-17 | 2022-10-13 | 3.360 | 147,000 | -2,500 | 0.01% | 493,920 |
| 2022-10-13 | 2022-10-11 | 3.560 | 149,500 | -4,000 | 0.01% | 532,220 |
| 2022-10-12 | 2022-10-10 | 3.460 | 153,500 | -3,500 | 0.01% | 531,110 |
| 2022-10-11 | 2022-10-07 | 3.420 | 157,000 | +500 | 0.01% | 536,940 |
| 2022-09-27 | 2022-09-23 | 3.740 | 156,500 | -1,500 | 0.01% | 585,310 |
| 2022-09-23 | 2022-09-21 | 3.940 | 158,000 | +6,000 | 0.01% | 622,520 |
| 2022-09-19 | 2022-09-15 | 4.260 | 152,000 | -26,000 | 0.01% | 647,520 |
| 2022-09-16 | 2022-09-14 | 4.210 | 178,000 | +2,000 | 0.01% | 749,380 |
| 2022-09-08 | 2022-09-06 | 4.480 | 176,000 | -2,000 | 0.01% | 788,480 |
| 2022-09-05 | 2022-09-01 | 4.670 | 178,000 | +2,000 | 0.01% | 831,260 |
| 2022-08-31 | 2022-08-29 | 4.770 | 176,000 | -2,000 | 0.01% | 839,520 |
| 2022-08-23 | 2022-08-19 | 4.010 | 178,000 | +9,000 | 0.01% | 713,780 |
| 2022-08-16 | 2022-08-12 | 4.020 | 169,000 | +2,000 | 0.01% | 679,380 |
| 2022-08-11 | 2022-08-09 | 4.140 | 167,000 | -1,500 | 0.01% | 691,380 |
| 2022-07-22 | 2022-07-20 | 4.900 | 168,500 | +500 | 0.01% | 825,650 |
| 2022-07-20 | 2022-07-18 | 4.900 | 168,000 | +1,000 | 0.01% | 823,200 |
| 2022-07-18 | 2022-07-14 | 5.210 | 167,000 | -2,000 | 0.01% | 870,070 |
| 2022-07-14 | 2022-07-12 | 5.370 | 169,000 | +2,000 | 0.01% | 907,530 |
| 2022-07-12 | 2022-07-08 | 5.350 | 167,000 | -9,500 | 0.01% | 893,450 |
| 2022-07-11 | 2022-07-07 | 5.530 | 176,500 | -1,000 | 0.01% | 976,045 |
| 2022-06-28 | 2022-06-24 | 5.630 | 177,500 | -1,500 | 0.01% | 999,325 |
| 2022-06-23 | 2022-06-21 | 5.280 | 179,000 | +1,000 | 0.02% | 945,120 |
| 2022-06-20 | 2022-06-16 | 4.870 | 178,000 | -500 | 0.01% | 866,860 |
| 2022-06-16 | 2022-06-14 | 4.880 | 178,500 | +500 | 0.02% | 871,080 |
| 2022-06-13 | 2022-06-09 | 5.590 | 178,000 | -1,500 | 0.01% | 995,020 |
| 2022-06-07 | 2022-06-02 | 5.100 | 179,500 | -40,000 | 0.02% | 915,450 |
| 2022-06-06 | 2022-06-01 | 5.340 | 219,500 | -19,000 | 0.02% | 1,172,130 |
| 2022-04-04 | 2022-03-31 | 5.040 | 238,500 | +1,000 | 0.02% | 1,202,040 |
| 2022-03-31 | 2022-03-29 | 5.300 | 237,500 | +1,000 | 0.02% | 1,258,750 |
| 2022-03-29 | 2022-03-25 | 5.600 | 236,500 | +1,000 | 0.02% | 1,324,400 |
| 2022-03-28 | 2022-03-24 | 5.750 | 235,500 | +4,000 | 0.02% | 1,354,125 |
| 2022-03-25 | 2022-03-23 | 5.650 | 231,500 | +2,000 | 0.02% | 1,307,975 |
| 2022-03-24 | 2022-03-22 | 5.500 | 229,500 | +500 | 0.02% | 1,262,250 |
| 2022-03-22 | 2022-03-18 | 5.180 | 229,000 | +1,000 | 0.02% | 1,186,220 |
| 2022-03-21 | 2022-03-17 | 5.000 | 228,000 | +5,500 | 0.02% | 1,140,000 |
| 2022-03-17 | 2022-03-15 | 4.360 | 222,500 | -5,500 | 0.02% | 970,100 |
| 2022-03-16 | 2022-03-14 | 4.690 | 228,000 | +2,000 | 0.02% | 1,069,320 |
| 2022-03-11 | 2022-03-09 | 5.430 | 226,000 | +500 | 0.02% | 1,227,180 |
| 2022-03-04 | 2022-03-02 | 6.370 | 225,500 | +500 | 0.02% | 1,436,435 |
| 2022-02-25 | 2022-02-23 | 6.120 | 225,000 | +1,000 | 0.02% | 1,377,000 |
| 2022-02-23 | 2022-02-21 | 6.250 | 224,000 | +1,000 | 0.02% | 1,400,000 |
| 2022-02-15 | 2022-02-11 | 6.000 | 223,000 | +500 | 0.02% | 1,338,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 222,500 | +1,500 | 0.02% | 1,412,875 |
| 2022-02-07 | 2022-01-31 | 6.030 | 221,000 | +500 | 0.02% | 1,332,630 |
| 2022-02-04 | 2022-01-27 | 6.180 | 220,500 | +20,000 | 0.02% | 1,362,690 |
| 2022-01-28 | 2022-01-26 | 6.450 | 200,500 | +1,500 | 0.02% | 1,293,225 |
| 2022-01-26 | 2022-01-24 | 7.140 | 199,000 | -500 | 0.02% | 1,420,860 |
| 2022-01-25 | 2022-01-21 | 7.470 | 199,500 | -4,500 | 0.02% | 1,490,265 |
| 2022-01-21 | 2022-01-19 | 7.800 | 204,000 | -500 | 0.02% | 1,591,200 |
| 2022-01-20 | 2022-01-18 | 7.880 | 204,500 | -2,500 | 0.02% | 1,611,460 |
| 2022-01-19 | 2022-01-17 | 7.920 | 207,000 | +2,000 | 0.02% | 1,639,440 |
| 2022-01-18 | 2022-01-14 | 7.570 | 205,000 | -3,500 | 0.02% | 1,551,850 |
| 2022-01-17 | 2022-01-13 | 7.450 | 208,500 | +5,000 | 0.02% | 1,553,325 |
| 2022-01-14 | 2022-01-12 | 7.720 | 203,500 | +2,000 | 0.02% | 1,571,020 |
| 2022-01-13 | 2022-01-11 | 7.460 | 201,500 | +2,000 | 0.02% | 1,503,190 |
| 2022-01-12 | 2022-01-10 | 7.440 | 199,500 | -5,000 | 0.02% | 1,484,280 |
| 2022-01-10 | 2022-01-06 | 7.210 | 204,500 | -1,500 | 0.02% | 1,474,445 |
| 2022-01-07 | 2022-01-05 | 7.370 | 206,000 | -1,000 | 0.02% | 1,518,220 |
| 2022-01-06 | 2022-01-04 | 7.870 | 207,000 | +5,000 | 0.02% | 1,629,090 |
| 2022-01-05 | 2022-01-03 | 8.320 | 202,000 | -2,500 | 0.02% | 1,680,640 |
| 2022-01-04 | 2021-12-31 | 8.270 | 204,500 | -38,000 | 0.02% | 1,691,215 |
| 2022-01-03 | 2021-12-29 | 7.750 | 242,500 | -1,000 | 0.02% | 1,879,375 |
| 2021-12-30 | 2021-12-28 | 7.440 | 243,500 | +28,500 | 0.02% | 1,811,640 |
| 2021-12-29 | 2021-12-24 | 8.450 | 215,000 | -3,000 | 0.02% | 1,816,750 |
| 2021-12-28 | 2021-12-22 | 8.320 | 218,000 | +500 | 0.02% | 1,813,760 |
| 2021-12-23 | 2021-12-21 | 8.440 | 217,500 | -2,000 | 0.02% | 1,835,700 |
| 2021-12-22 | 2021-12-20 | 8.060 | 219,500 | +500 | 0.02% | 1,769,170 |
| 2021-12-21 | 2021-12-17 | 8.380 | 219,000 | +3,500 | 0.02% | 1,835,220 |
| 2021-12-17 | 2021-12-15 | 8.340 | 215,500 | +1,000 | 0.02% | 1,797,270 |
| 2021-12-16 | 2021-12-14 | 8.960 | 214,500 | +2,000 | 0.02% | 1,921,920 |
| 2021-12-14 | 2021-12-10 | 9.330 | 212,500 | +3,500 | 0.02% | 1,982,625 |
| 2021-12-07 | 2021-12-03 | 10.100 | 209,000 | +1,000 | 0.02% | 2,110,900 |
| 2021-12-03 | 2021-12-01 | 10.160 | 208,000 | +500 | 0.02% | 2,113,280 |
| 2021-11-29 | 2021-11-25 | 10.960 | 207,500 | -500 | 0.02% | 2,274,200 |
| 2021-11-24 | 2021-11-22 | 10.920 | 208,000 | -11,500 | 0.02% | 2,271,360 |
| 2021-11-23 | 2021-11-19 | 10.500 | 219,500 | -4,000 | 0.02% | 2,304,750 |
| 2021-11-19 | 2021-11-17 | 10.060 | 223,500 | +500 | 0.02% | 2,248,410 |
| 2021-11-11 | 2021-11-09 | 9.090 | 223,000 | +500 | 0.02% | 2,027,070 |
| 2021-11-09 | 2021-11-05 | 9.030 | 222,500 | +500 | 0.02% | 2,009,175 |
| 2021-11-02 | 2021-10-29 | 9.660 | 222,000 | +2,000 | 0.02% | 2,144,520 |
| 2021-10-29 | 2021-10-27 | 9.330 | 220,000 | -1,500 | 0.02% | 2,052,600 |
| 2021-10-28 | 2021-10-26 | 9.390 | 221,500 | +1,000 | 0.02% | 2,079,885 |
| 2021-10-27 | 2021-10-25 | 9.590 | 220,500 | +500 | 0.02% | 2,114,595 |
| 2021-10-19 | 2021-10-15 | 9.850 | 220,000 | +10,000 | 0.02% | 2,167,000 |
| 2021-10-15 | 2021-10-11 | 10.420 | 210,000 | +2,000 | 0.02% | 2,188,200 |
| 2021-10-08 | 2021-10-06 | 9.780 | 208,000 | +1,000 | 0.02% | 2,034,240 |
| 2021-10-06 | 2021-10-04 | 10.340 | 207,000 | +4,000 | 0.02% | 2,140,380 |
| 2021-10-05 | 2021-09-30 | 10.780 | 203,000 | +2,000 | 0.02% | 2,188,340 |
| 2021-10-04 | 2021-09-29 | 10.600 | 201,000 | +500 | 0.02% | 2,130,600 |
| 2021-09-28 | 2021-09-24 | 11.340 | 200,500 | +500 | 0.02% | 2,273,670 |
| 2021-09-27 | 2021-09-23 | 11.600 | 200,000 | +30,000 | 0.02% | 2,320,000 |
| 2021-09-23 | 2021-09-20 | 12.080 | 170,000 | +1,000 | 0.01% | 2,053,600 |
| 2021-09-20 | 2021-09-16 | 12.080 | 169,000 | +3,000 | 0.01% | 2,041,520 |
| 2021-09-10 | 2021-09-08 | 13.460 | 166,000 | +2,500 | 0.01% | 2,234,360 |
| 2021-09-06 | 2021-09-02 | 14.060 | 163,500 | -8,000 | 0.01% | 2,298,810 |
| 2021-09-02 | 2021-08-31 | 13.080 | 171,500 | +16,000 | 0.01% | 2,243,220 |
| 2021-08-27 | 2021-08-25 | 12.600 | 155,500 | -500 | 0.01% | 1,959,300 |
| 2021-08-26 | 2021-08-24 | 12.940 | 156,000 | -1,000 | 0.01% | 2,018,640 |
| 2021-08-24 | 2021-08-20 | 11.660 | 157,000 | +2,000 | 0.01% | 1,830,620 |
| 2021-08-23 | 2021-08-19 | 12.560 | 155,000 | +500 | 0.01% | 1,946,800 |
| 2021-08-20 | 2021-08-18 | 12.620 | 154,500 | +3,000 | 0.01% | 1,949,790 |
| 2021-08-19 | 2021-08-17 | 12.740 | 151,500 | +1,000 | 0.01% | 1,930,110 |
| 2021-08-04 | 2021-08-02 | 14.000 | 150,500 | +5,000 | 0.01% | 2,107,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 145,500 | -9,000 | 0.01% | 2,089,380 |
| 2021-08-02 | 2021-07-29 | 14.780 | 154,500 | -134,000 | 0.01% | 2,283,510 |
| 2021-07-30 | 2021-07-28 | 14.300 | 288,500 | +16,000 | 0.02% | 4,125,550 |
| 2021-07-28 | 2021-07-26 | 15.840 | 272,500 | -27,000 | 0.02% | 4,316,400 |
| 2021-07-23 | 2021-07-21 | 17.260 | 299,500 | -46,500 | 0.03% | 5,169,370 |
| 2021-07-22 | 2021-07-20 | 16.580 | 346,000 | -500 | 0.03% | 5,736,680 |
| 2021-07-21 | 2021-07-19 | 17.600 | 346,500 | +1,500 | 0.03% | 6,098,400 |
| 2021-07-13 | 2021-07-09 | 14.900 | 345,000 | +500 | 0.03% | 5,140,500 |
| 2021-07-12 | 2021-07-08 | 14.860 | 344,500 | -500 | 0.03% | 5,119,270 |
| 2021-07-09 | 2021-07-07 | 15.700 | 345,000 | +1,500 | 0.03% | 5,416,500 |
| 2021-07-08 | 2021-07-06 | 16.120 | 343,500 | +18,000 | 0.03% | 5,537,220 |
| 2021-07-07 | 2021-07-05 | 15.960 | 325,500 | +2,500 | 0.03% | 5,194,980 |
| 2021-07-06 | 2021-07-02 | 16.200 | 323,000 | +1,500 | 0.03% | 5,232,600 |
| 2021-07-05 | 2021-06-30 | 17.100 | 321,500 | -1,000 | 0.03% | 5,497,650 |
| 2021-06-30 | 2021-06-28 | 17.240 | 322,500 | +13,000 | 0.03% | 5,559,900 |
| 2021-06-29 | 2021-06-25 | 17.200 | 309,500 | +1,500 | 0.03% | 5,323,400 |
| 2021-06-28 | 2021-06-24 | 17.940 | 308,000 | -1,500 | 0.03% | 5,525,520 |
| 2021-06-25 | 2021-06-23 | 17.820 | 309,500 | +6,500 | 0.03% | 5,515,290 |
| 2021-06-24 | 2021-06-22 | 18.000 | 303,000 | +13,000 | 0.03% | 5,454,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 290,000 | -82,000 | 0.02% | 5,278,000 |
| 2021-06-22 | 2021-06-18 | 16.980 | 372,000 | +15,000 | 0.03% | 6,316,560 |
| 2021-06-21 | 2021-06-17 | 17.000 | 357,000 | +65,000 | 0.03% | 6,069,000 |
| 2021-06-16 | 2021-06-11 | 14.340 | 292,000 | -9,000 | 0.02% | 4,187,280 |
| 2021-06-15 | 2021-06-10 | 14.380 | 301,000 | -7,500 | 0.03% | 4,328,380 |
| 2021-06-11 | 2021-06-09 | 14.200 | 308,500 | +27,500 | 0.03% | 4,380,700 |
| 2021-06-10 | 2021-06-08 | 12.800 | 281,000 | +6,500 | 0.02% | 3,596,800 |
| 2021-06-09 | 2021-06-07 | 12.900 | 274,500 | +13,000 | 0.02% | 3,541,050 |
| 2021-06-08 | 2021-06-04 | 12.700 | 261,500 | +3,000 | 0.02% | 3,321,050 |
| 2021-06-07 | 2021-06-03 | 13.060 | 258,500 | -1,000 | 0.02% | 3,376,010 |
| 2021-06-03 | 2021-06-01 | 13.420 | 259,500 | +5,500 | 0.02% | 3,482,490 |
| 2021-06-02 | 2021-05-31 | 13.380 | 254,000 | -5,500 | 0.02% | 3,398,520 |
| 2021-06-01 | 2021-05-28 | 12.720 | 259,500 | +16,000 | 0.02% | 3,300,840 |
| 2021-05-31 | 2021-05-27 | 13.780 | 243,500 | +124,500 | 0.02% | 3,355,430 |
| 2021-05-28 | 2021-05-26 | 13.660 | 119,000 | -2,500 | 0.01% | 1,625,540 |
| 2021-05-26 | 2021-05-24 | 12.100 | 121,500 | +2,500 | 0.01% | 1,470,150 |
| 2021-05-25 | 2021-05-21 | 12.180 | 119,000 | -15,500 | 0.01% | 1,449,420 |
| 2021-05-05 | 2021-05-03 | 11.380 | 134,500 | +10,000 | 0.01% | 1,530,610 |
| 2021-04-29 | 2021-04-27 | 11.300 | 124,500 | -4,000 | 0.01% | 1,406,850 |
| 2021-04-27 | 2021-04-23 | 9.680 | 128,500 | +6,000 | 0.01% | 1,243,880 |
| 2021-04-23 | 2021-04-21 | 9.050 | 122,500 | +11,500 | 0.01% | 1,108,625 |
| 2021-04-22 | 2021-04-20 | 9.130 | 111,000 | +5,500 | 0.01% | 1,013,430 |
| 2021-03-31 | 2021-03-29 | 9.800 | 105,500 | -1,000 | 0.01% | 1,033,900 |
| 2021-03-30 | 2021-03-26 | 9.740 | 106,500 | -1,000 | 0.01% | 1,037,310 |
| 2021-03-25 | 2021-03-23 | 9.230 | 107,500 | +500 | 0.01% | 992,225 |
| 2021-03-24 | 2021-03-22 | 9.500 | 107,000 | +1,000 | 0.01% | 1,016,500 |
| 2021-03-22 | 2021-03-18 | 9.930 | 106,000 | -1,500 | 0.01% | 1,052,580 |
| 2021-03-19 | 2021-03-17 | 9.720 | 107,500 | -2,000 | 0.01% | 1,044,900 |
| 2021-03-17 | 2021-03-15 | 8.630 | 109,500 | +500 | 0.01% | 944,985 |
| 2021-03-16 | 2021-03-12 | 8.990 | 109,000 | +1,500 | 0.01% | 979,910 |
| 2021-03-15 | 2021-03-11 | 8.830 | 107,500 | +1,000 | 0.01% | 949,225 |
| 2021-03-09 | 2021-03-05 | 8.780 | 106,500 | +5,000 | 0.01% | 935,070 |
| 2021-03-03 | 2021-03-01 | 9.500 | 101,500 | +5,000 | 0.01% | 964,250 |
| 2021-02-26 | 2021-02-24 | 9.720 | 96,500 | +2,000 | 0.01% | 937,980 |
| 2021-02-19 | 2021-02-17 | 10.900 | 94,500 | +1,000 | 0.01% | 1,030,050 |
| 2021-02-09 | 2021-02-05 | 10.960 | 93,500 | +10,000 | 0.01% | 1,024,760 |
| 2021-02-05 | 2021-02-03 | 11.540 | 83,500 | -2,000 | 0.01% | 963,590 |
| 2021-02-04 | 2021-02-02 | 11.660 | 85,500 | -2,000 | 0.01% | 996,930 |
| 2021-02-01 | 2021-01-28 | 10.320 | 87,500 | +3,500 | 0.01% | 903,000 |
| 2021-01-27 | 2021-01-25 | 11.240 | 84,000 | -1,500 | 0.01% | 944,160 |
| 2021-01-26 | 2021-01-22 | 10.860 | 85,500 | +500 | 0.01% | 928,530 |
| 2021-01-11 | 2021-01-07 | 9.650 | 85,000 | +6,000 | 0.01% | 820,250 |
| 2021-01-07 | 2021-01-05 | 9.790 | 79,000 | +2,500 | 0.01% | 773,410 |
| 2021-01-05 | 2020-12-31 | 10.080 | 76,500 | -500 | 0.01% | 771,120 |
| 2020-12-30 | 2020-12-28 | 9.630 | 77,000 | +14,500 | 0.01% | 741,510 |
| 2020-12-14 | 2020-12-10 | 9.970 | 62,500 | +10,000 | 0.01% | 623,125 |
| 2020-12-02 | 2020-11-30 | 9.530 | 52,500 | +500 | 0.00% | 500,325 |
| 2020-11-13 | 2020-11-11 | 10.100 | 52,000 | +500 | 0.00% | 525,200 |
| 2020-11-09 | 2020-11-05 | 10.320 | 51,500 | +500 | 0.00% | 531,480 |
| 2020-11-05 | 2020-11-03 | 10.580 | 51,000 | +1,000 | 0.00% | 539,580 |
| 2020-11-04 | 2020-11-02 | 10.920 | 50,000 | +1,000 | 0.00% | 546,000 |
| 2020-11-03 | 2020-10-30 | 11.380 | 49,000 | +500 | 0.00% | 557,620 |
| 2020-11-02 | 2020-10-29 | 11.720 | 48,500 | +500 | 0.00% | 568,420 |
| 2020-10-30 | 2020-10-28 | 12.200 | 48,000 | +500 | 0.00% | 585,600 |
| 2020-10-29 | 2020-10-27 | 12.460 | 47,500 | -4,500 | 0.00% | 591,850 |
| 2020-10-23 | 2020-10-21 | 11.520 | 52,000 | +500 | 0.00% | 599,040 |
| 2020-10-09 | 2020-10-07 | 11.480 | 51,500 | +1,500 | 0.00% | 591,220 |
| 2020-10-08 | 2020-10-06 | 11.500 | 50,000 | +16,500 | 0.00% | 575,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 33,500 | +6,000 | 0.00% | 329,640 |
| 2020-09-24 | 2020-09-22 | 8.670 | 27,500 | -19,000 | 0.00% | 238,425 |
| 2020-09-08 | 2020-09-04 | 9.000 | 46,500 | +8,000 | 0.00% | 418,500 |
| 2020-08-26 | 2020-08-24 | 9.310 | 38,500 | -10,000 | 0.00% | 358,435 |
| 2020-08-24 | 2020-08-20 | 9.760 | 48,500 | -3,000 | 0.00% | 473,360 |
| 2020-08-21 | 2020-08-19 | 10.020 | 51,500 | +22,000 | 0.00% | 516,030 |
| 2020-08-20 | 2020-08-18 | 10.600 | 29,500 | +5,000 | 0.00% | 312,700 |
| 2020-08-19 | 2020-08-17 | 10.760 | 24,500 | +2,000 | 0.00% | 263,620 |
| 2020-08-11 | 2020-08-07 | 11.920 | 22,500 | +2,000 | 0.00% | 268,200 |
| 2020-08-06 | 2020-08-04 | 10.860 | 20,500 | +3,000 | 0.00% | 222,630 |
| 2020-08-05 | 2020-08-03 | 10.420 | 17,500 | -1,000 | 0.00% | 182,350 |
| 2020-08-03 | 2020-07-30 | 10.260 | 18,500 | -1,000 | 0.00% | 189,810 |
| 2020-07-28 | 2020-07-24 | 9.950 | 19,500 | +2,000 | 0.00% | 194,025 |
| 2020-07-17 | 2020-07-15 | 10.960 | 17,500 | -10,000 | 0.00% | 191,800 |
| 2020-07-16 | 2020-07-14 | 11.000 | 27,500 | -10,000 | 0.00% | 302,500 |
| 2020-07-14 | 2020-07-10 | 11.100 | 37,500 | +500 | 0.00% | 416,250 |
| 2020-07-13 | 2020-07-09 | 11.160 | 37,000 | -5,000 | 0.00% | 412,920 |
| 2020-07-09 | 2020-07-07 | 11.180 | 42,000 | -20,000 | 0.00% | 469,560 |
| 2020-07-08 | 2020-07-06 | 10.720 | 62,000 | -5,000 | 0.01% | 664,640 |
| 2020-07-07 | 2020-07-03 | 11.100 | 67,000 | -5,000 | 0.01% | 743,700 |
| 2020-07-06 | 2020-07-02 | 11.280 | 72,000 | -5,000 | 0.01% | 812,160 |
| 2020-06-29 | 2020-06-24 | 10.600 | 77,000 | -30,000 | 0.01% | 816,200 |
| 2020-06-26 | 2020-06-23 | 9.390 | 107,000 | -10,000 | 0.01% | 1,004,730 |
| 2020-06-24 | 2020-06-22 | 9.290 | 117,000 | +30,000 | 0.01% | 1,086,930 |
| 2020-06-23 | 2020-06-19 | 9.760 | 87,000 | +20,000 | 0.01% | 849,120 |
| 2020-06-22 | 2020-06-18 | 9.360 | 67,000 | +25,000 | 0.01% | 627,120 |
| 2020-06-18 | 2020-06-16 | 8.990 | 42,000 | -5,000 | 0.00% | 377,580 |
| 2020-06-17 | 2020-06-15 | 8.570 | 47,000 | +23,000 | 0.00% | 402,790 |
| 2020-06-16 | 2020-06-12 | 9.120 | 24,000 | +1,500 | 0.00% | 218,880 |
| 2020-06-15 | 2020-06-11 | 9.370 | 22,500 | +7,500 | 0.00% | 210,825 |
| 2020-06-12 | 2020-06-10 | 9.650 | 15,000 | +3,000 | 0.00% | 144,750 |
| 2020-05-12 | 2020-05-08 | 7.000 | 12,000 | -8,000 | 0.00% | 84,000 |
| 2020-05-11 | 2020-05-07 | 7.150 | 20,000 | +6,000 | 0.00% | 143,000 |
| 2020-05-08 | 2020-05-06 | 6.870 | 14,000 | +3,000 | 0.00% | 96,180 |
| 2020-05-05 | 2020-04-29 | 8.010 | 11,000 | +2,500 | 0.00% | 88,110 |
| 2020-04-16 | 2020-04-14 | 8.130 | 8,500 | +1,000 | 0.00% | 69,105 |
| 2020-04-14 | 2020-04-08 | 8.130 | 7,500 | +3,000 | 0.00% | 60,975 |
| 2020-04-07 | 2020-04-03 | 8.220 | 4,500 | +4,500 | 0.00% | 36,990 |
| 2020-03-19 | 2020-03-17 | 8.520 | 0 | -1,500 | ||
| 2020-02-14 | 2020-02-12 | 10.680 | 1,500 | +1,500 | 0.00% | 16,020 |
| 2019-11-20 | 2019-11-18 | 11.280 | 0 | -2,500 | ||
| 2019-11-14 | 2019-11-12 | 10.820 | 2,500 | -6,000 | 0.00% | 27,050 |
| 2019-11-12 | 2019-11-08 | 11.000 | 8,500 | +6,000 | 0.00% | 93,500 |
| 2019-10-23 | 2019-10-21 | 10.460 | 2,500 | -11,000 | 0.00% | 26,150 |
| 2019-10-04 | 2019-10-02 | 12.460 | 13,500 | +11,000 | 0.00% | 168,210 |
| 2019-09-26 | 2019-09-24 | 12.500 | 2,500 | +500 | 0.00% | 31,250 |
| 2019-09-20 | 2019-09-18 | 12.900 | 2,000 | +1,500 | 0.00% | 25,800 |
| 2019-09-19 | 2019-09-17 | 12.980 | 500 | +500 | 0.00% | 6,490 |
| 2019-04-02 | 2019-03-29 | 15.880 | 0 | -62,000 | ||
| 2019-03-22 | 2019-03-20 | 16.480 | 62,000 | +60,000 | 0.01% | 1,021,760 |
| 2019-03-21 | 2019-03-19 | 16.360 | 2,000 | +2,000 | 0.00% | 32,720 |
| 2019-03-04 | 2019-02-28 | 12.400 | 0 | -10,000 | ||
| 2019-03-01 | 2019-02-27 | 12.900 | 10,000 | +10,000 | 0.00% | 129,000 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy