History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 3,602,000 | +0 | 0.24% | 24,493,600 |
| 2025-10-13 | 2025-10-09 | 7.690 | 3,602,000 | +0 | 0.24% | 27,699,380 |
| 2025-10-10 | 2025-10-08 | 8.200 | 3,602,000 | -70,000 | 0.24% | 29,536,400 |
| 2025-10-09 | 2025-10-06 | 7.840 | 3,672,000 | -97,000 | 0.25% | 28,788,480 |
| 2025-10-08 | 2025-10-03 | 7.910 | 3,769,000 | +10,000 | 0.26% | 29,812,790 |
| 2025-10-06 | 2025-10-02 | 8.200 | 3,759,000 | -62,000 | 0.25% | 30,823,800 |
| 2025-10-03 | 2025-09-30 | 7.600 | 3,821,000 | +10,000 | 0.26% | 29,039,600 |
| 2025-09-30 | 2025-09-26 | 7.450 | 3,811,000 | +145,500 | 0.26% | 28,391,950 |
| 2025-09-29 | 2025-09-25 | 7.810 | 3,665,500 | -4,000 | 0.25% | 28,627,555 |
| 2025-09-26 | 2025-09-24 | 7.780 | 3,669,500 | +84,500 | 0.25% | 28,548,710 |
| 2025-09-23 | 2025-09-19 | 8.500 | 3,585,000 | -113,500 | 0.24% | 30,472,500 |
| 2025-09-22 | 2025-09-18 | 8.680 | 3,698,500 | +41,500 | 0.25% | 32,102,980 |
| 2025-09-19 | 2025-09-17 | 8.850 | 3,657,000 | +253,500 | 0.25% | 32,364,450 |
| 2025-09-18 | 2025-09-16 | 9.700 | 3,403,500 | +56,000 | 0.23% | 33,013,950 |
| 2025-09-17 | 2025-09-15 | 10.350 | 3,347,500 | -10,000 | 0.23% | 34,646,625 |
| 2025-09-16 | 2025-09-12 | 10.000 | 3,357,500 | +74,000 | 0.23% | 33,575,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 3,283,500 | +19,000 | 0.22% | 35,691,645 |
| 2025-09-12 | 2025-09-10 | 11.800 | 3,264,500 | -928,000 | 0.22% | 38,521,100 |
| 2025-09-11 | 2025-09-09 | 12.610 | 4,192,500 | +8,500 | 0.29% | 52,867,425 |
| 2025-09-10 | 2025-09-08 | 12.900 | 4,184,000 | -40,000 | 0.29% | 53,973,600 |
| 2025-09-09 | 2025-09-05 | 12.330 | 4,224,000 | +228,500 | 0.29% | 52,081,920 |
| 2025-09-08 | 2025-09-04 | 11.570 | 3,995,500 | +92,000 | 0.27% | 46,227,935 |
| 2025-09-05 | 2025-09-03 | 12.100 | 3,903,500 | +3,500 | 0.27% | 47,232,350 |
| 2025-09-04 | 2025-09-02 | 10.970 | 3,900,000 | -18,000 | 0.27% | 42,783,000 |
| 2025-09-03 | 2025-09-01 | 11.320 | 3,918,000 | +95,000 | 0.27% | 44,351,760 |
| 2025-09-02 | 2025-08-29 | 10.760 | 3,823,000 | +33,000 | 0.26% | 41,135,480 |
| 2025-09-01 | 2025-08-28 | 10.320 | 3,790,000 | -30,000 | 0.26% | 39,112,800 |
| 2025-08-29 | 2025-08-27 | 10.000 | 3,820,000 | +241,500 | 0.26% | 38,200,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 3,578,500 | -728,500 | 0.24% | 38,790,940 |
| 2025-08-27 | 2025-08-25 | 10.210 | 4,307,000 | +464,500 | 0.29% | 43,974,470 |
| 2025-08-26 | 2025-08-22 | 9.640 | 3,842,500 | +348,500 | 0.26% | 37,041,700 |
| 2025-08-25 | 2025-08-21 | 9.120 | 3,494,000 | +27,500 | 0.24% | 31,865,280 |
| 2025-08-22 | 2025-08-20 | 8.080 | 3,466,500 | +129,000 | 0.24% | 28,009,320 |
| 2025-08-21 | 2025-08-19 | 8.770 | 3,337,500 | -100,500 | 0.23% | 29,269,875 |
| 2025-08-20 | 2025-08-18 | 8.880 | 3,438,000 | +247,500 | 0.23% | 30,529,440 |
| 2025-08-19 | 2025-08-15 | 9.280 | 3,190,500 | -327,500 | 0.22% | 29,607,840 |
| 2025-08-18 | 2025-08-14 | 7.450 | 3,518,000 | +30,000 | 0.24% | 26,209,100 |
| 2025-08-15 | 2025-08-13 | 7.420 | 3,488,000 | +35,000 | 0.24% | 25,880,960 |
| 2025-08-14 | 2025-08-12 | 6.910 | 3,453,000 | -5,500 | 0.24% | 23,860,230 |
| 2025-08-13 | 2025-08-11 | 6.930 | 3,458,500 | +5,000 | 0.24% | 23,967,405 |
| 2025-08-12 | 2025-08-08 | 7.000 | 3,453,500 | -159,500 | 0.24% | 24,174,500 |
| 2025-08-11 | 2025-08-07 | 6.920 | 3,613,000 | +23,000 | 0.25% | 25,001,960 |
| 2025-08-08 | 2025-08-06 | 7.170 | 3,590,000 | +6,000 | 0.25% | 25,740,300 |
| 2025-08-07 | 2025-08-05 | 7.520 | 3,584,000 | +6,000 | 0.24% | 26,951,680 |
| 2025-08-05 | 2025-08-01 | 6.740 | 3,578,000 | +1,500 | 0.24% | 24,115,720 |
| 2025-08-04 | 2025-07-31 | 7.220 | 3,576,500 | +40,000 | 0.24% | 25,822,330 |
| 2025-08-01 | 2025-07-30 | 7.260 | 3,536,500 | -333,500 | 0.24% | 25,674,990 |
| 2025-07-31 | 2025-07-29 | 7.790 | 3,870,000 | +202,000 | 0.26% | 30,147,300 |
| 2025-07-30 | 2025-07-28 | 7.830 | 3,668,000 | +400,000 | 0.25% | 28,720,440 |
| 2025-07-29 | 2025-07-25 | 7.510 | 3,268,000 | +30,000 | 0.22% | 24,542,680 |
| 2025-07-28 | 2025-07-24 | 7.580 | 3,238,000 | +135,000 | 0.22% | 24,544,040 |
| 2025-07-25 | 2025-07-23 | 6.920 | 3,103,000 | -34,000 | 0.21% | 21,472,760 |
| 2025-07-24 | 2025-07-22 | 6.920 | 3,137,000 | -20,000 | 0.21% | 21,708,040 |
| 2025-07-23 | 2025-07-21 | 6.530 | 3,157,000 | +95,000 | 0.22% | 20,615,210 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,062,000 | +87,000 | 0.21% | 20,117,340 |
| 2025-07-21 | 2025-07-17 | 6.180 | 2,975,000 | -144,000 | 0.20% | 18,385,500 |
| 2025-07-17 | 2025-07-15 | 5.590 | 3,119,000 | -30,000 | 0.21% | 17,435,210 |
| 2025-07-16 | 2025-07-14 | 5.200 | 3,149,000 | +215,500 | 0.21% | 16,374,800 |
| 2025-07-11 | 2025-07-09 | 5.070 | 2,933,500 | +176,000 | 0.21% | 14,872,845 |
| 2025-07-10 | 2025-07-08 | 5.180 | 2,757,500 | -20,000 | 0.20% | 14,283,850 |
| 2025-07-09 | 2025-07-07 | 5.170 | 2,777,500 | -20,000 | 0.20% | 14,359,675 |
| 2025-07-08 | 2025-07-04 | 5.190 | 2,797,500 | +96,000 | 0.21% | 14,519,025 |
| 2025-07-07 | 2025-07-03 | 4.590 | 2,701,500 | +291,500 | 0.20% | 12,399,885 |
| 2025-07-03 | 2025-06-30 | 4.270 | 2,410,000 | +396,000 | 0.18% | 10,290,700 |
| 2025-07-02 | 2025-06-27 | 4.230 | 2,014,000 | -640,000 | 0.15% | 8,519,220 |
| 2025-06-30 | 2025-06-26 | 4.360 | 2,654,000 | +90,000 | 0.19% | 11,571,440 |
| 2025-06-27 | 2025-06-25 | 4.450 | 2,564,000 | +537,500 | 0.19% | 11,409,800 |
| 2025-06-26 | 2025-06-24 | 4.290 | 2,026,500 | +80,000 | 0.15% | 8,693,685 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,946,500 | +40,000 | 0.14% | 8,175,300 |
| 2025-06-20 | 2025-06-18 | 4.280 | 1,906,500 | +139,000 | 0.14% | 8,159,820 |
| 2025-06-19 | 2025-06-17 | 4.140 | 1,767,500 | -1,188,500 | 0.13% | 7,317,450 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,956,000 | -25,500 | 0.22% | 13,627,160 |
| 2025-06-17 | 2025-06-13 | 4.580 | 2,981,500 | -225,000 | 0.22% | 13,655,270 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,206,500 | -815,500 | 0.24% | 14,910,225 |
| 2025-06-13 | 2025-06-11 | 4.690 | 4,022,000 | +25,500 | 0.29% | 18,863,180 |
| 2025-06-11 | 2025-06-09 | 4.250 | 3,996,500 | +17,500 | 0.29% | 16,985,125 |
| 2025-06-09 | 2025-06-05 | 3.920 | 3,979,000 | -10,000 | 0.29% | 15,597,680 |
| 2025-06-06 | 2025-06-04 | 4.000 | 3,989,000 | -344,500 | 0.29% | 15,956,000 |
| 2025-06-04 | 2025-06-02 | 4.140 | 4,333,500 | -20,000 | 0.32% | 17,940,690 |
| 2025-06-03 | 2025-05-30 | 3.960 | 4,353,500 | +275,000 | 0.32% | 17,239,860 |
| 2025-06-02 | 2025-05-29 | 3.940 | 4,078,500 | +10,000 | 0.30% | 16,069,290 |
| 2025-05-29 | 2025-05-27 | 3.890 | 4,068,500 | +20,000 | 0.30% | 15,826,465 |
| 2025-05-27 | 2025-05-23 | 3.540 | 4,048,500 | -31,500 | 0.30% | 14,331,690 |
| 2025-05-23 | 2025-05-21 | 3.660 | 4,080,000 | +10,500 | 0.30% | 14,932,800 |
| 2025-05-22 | 2025-05-20 | 3.400 | 4,069,500 | +141,000 | 0.30% | 13,836,300 |
| 2025-05-21 | 2025-05-19 | 2.940 | 3,928,500 | -181,500 | 0.29% | 11,549,790 |
| 2025-05-16 | 2025-05-14 | 2.820 | 4,110,000 | -10,000 | 0.30% | 11,590,200 |
| 2025-05-15 | 2025-05-13 | 2.570 | 4,120,000 | +63,500 | 0.30% | 10,588,400 |
| 2025-04-29 | 2025-04-25 | 2.850 | 4,056,500 | +81,000 | 0.30% | 11,561,025 |
| 2025-04-17 | 2025-04-15 | 2.650 | 3,975,500 | +40,000 | 0.29% | 10,535,075 |
| 2025-04-16 | 2025-04-14 | 2.670 | 3,935,500 | +64,500 | 0.29% | 10,507,785 |
| 2025-04-15 | 2025-04-11 | 2.390 | 3,871,000 | +476,000 | 0.28% | 9,251,690 |
| 2025-04-11 | 2025-04-09 | 2.220 | 3,395,000 | +30,000 | 0.25% | 7,536,900 |
| 2025-04-10 | 2025-04-08 | 2.220 | 3,365,000 | +355,000 | 0.25% | 7,470,300 |
| 2025-04-09 | 2025-04-07 | 2.200 | 3,010,000 | -180,000 | 0.23% | 6,622,000 |
| 2025-04-08 | 2025-04-03 | 3.080 | 3,190,000 | +300,000 | 0.25% | 9,825,200 |
| 2025-04-07 | 2025-04-02 | 3.270 | 2,890,000 | -363,500 | 0.23% | 9,450,300 |
| 2025-04-02 | 2025-03-31 | 3.310 | 3,253,500 | +40,000 | 0.25% | 10,769,085 |
| 2025-04-01 | 2025-03-28 | 3.380 | 3,213,500 | +21,000 | 0.25% | 10,861,630 |
| 2025-03-31 | 2025-03-27 | 3.500 | 3,192,500 | +258,500 | 0.25% | 11,173,750 |
| 2025-03-28 | 2025-03-26 | 3.430 | 2,934,000 | +392,000 | 0.23% | 10,063,620 |
| 2025-03-27 | 2025-03-25 | 3.310 | 2,542,000 | -898,500 | 0.20% | 8,414,020 |
| 2025-03-26 | 2025-03-24 | 3.760 | 3,440,500 | +8,500 | 0.27% | 12,936,280 |
| 2025-03-25 | 2025-03-21 | 3.550 | 3,432,000 | +184,500 | 0.27% | 12,183,600 |
| 2025-03-21 | 2025-03-19 | 3.760 | 3,247,500 | -10,000 | 0.25% | 12,210,600 |
| 2025-03-19 | 2025-03-17 | 3.800 | 3,257,500 | +20,000 | 0.25% | 12,378,500 |
| 2025-03-18 | 2025-03-14 | 3.690 | 3,237,500 | -30,000 | 0.25% | 11,946,375 |
| 2025-03-17 | 2025-03-13 | 3.430 | 3,267,500 | -20,000 | 0.25% | 11,207,525 |
| 2025-03-14 | 2025-03-12 | 3.440 | 3,287,500 | +90,000 | 0.26% | 11,309,000 |
| 2025-03-13 | 2025-03-11 | 3.360 | 3,197,500 | +20,000 | 0.25% | 10,743,600 |
| 2025-03-11 | 2025-03-07 | 3.410 | 3,177,500 | -340,000 | 0.25% | 10,835,275 |
| 2025-03-10 | 2025-03-06 | 3.570 | 3,517,500 | -80,000 | 0.27% | 12,557,475 |
| 2025-03-07 | 2025-03-05 | 3.570 | 3,597,500 | +80,000 | 0.28% | 12,843,075 |
| 2025-03-06 | 2025-03-04 | 3.140 | 3,517,500 | +50,000 | 0.27% | 11,044,950 |
| 2025-03-05 | 2025-03-03 | 3.340 | 3,467,500 | -180,000 | 0.27% | 11,581,450 |
| 2025-03-04 | 2025-02-28 | 3.430 | 3,647,500 | -120,500 | 0.28% | 12,510,925 |
| 2025-03-03 | 2025-02-27 | 3.740 | 3,768,000 | -25,500 | 0.29% | 14,092,320 |
| 2025-02-28 | 2025-02-26 | 3.620 | 3,793,500 | -10,000 | 0.30% | 13,732,470 |
| 2025-02-27 | 2025-02-25 | 3.360 | 3,803,500 | +13,500 | 0.30% | 12,779,760 |
| 2025-02-26 | 2025-02-24 | 3.100 | 3,790,000 | +40,000 | 0.30% | 11,749,000 |
| 2025-02-25 | 2025-02-21 | 3.110 | 3,750,000 | -229,000 | 0.29% | 11,662,500 |
| 2025-02-24 | 2025-02-20 | 2.970 | 3,979,000 | +212,500 | 0.31% | 11,817,630 |
| 2025-02-21 | 2025-02-19 | 2.870 | 3,766,500 | +93,500 | 0.29% | 10,809,855 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,673,000 | +5,000 | 0.29% | 10,137,480 |
| 2025-02-19 | 2025-02-17 | 2.770 | 3,668,000 | +100,000 | 0.29% | 10,160,360 |
| 2025-02-04 | 2025-01-28 | 2.340 | 3,568,000 | -50,000 | 0.28% | 8,349,120 |
| 2025-01-23 | 2025-01-21 | 2.380 | 3,618,000 | -53,500 | 0.28% | 8,610,840 |
| 2025-01-17 | 2025-01-15 | 2.110 | 3,671,500 | +179,500 | 0.29% | 7,746,865 |
| 2025-01-08 | 2025-01-06 | 2.420 | 3,492,000 | +24,000 | 0.27% | 8,450,640 |
| 2025-01-07 | 2025-01-03 | 2.470 | 3,468,000 | -50,000 | 0.27% | 8,565,960 |
| 2025-01-02 | 2024-12-27 | 2.290 | 3,518,000 | -50,000 | 0.27% | 8,056,220 |
| 2024-12-20 | 2024-12-18 | 2.560 | 3,568,000 | -15,000 | 0.28% | 9,134,080 |
| 2024-12-18 | 2024-12-16 | 2.710 | 3,583,000 | +15,000 | 0.28% | 9,709,930 |
| 2024-12-16 | 2024-12-12 | 2.620 | 3,568,000 | -37,000 | 0.28% | 9,348,160 |
| 2024-12-13 | 2024-12-11 | 2.420 | 3,605,000 | +87,000 | 0.28% | 8,724,100 |
| 2024-12-12 | 2024-12-10 | 2.270 | 3,518,000 | +270,000 | 0.27% | 7,985,860 |
| 2024-12-11 | 2024-12-09 | 2.300 | 3,248,000 | +4,500 | 0.25% | 7,470,400 |
| 2024-12-04 | 2024-12-02 | 2.270 | 3,243,500 | +5,000 | 0.25% | 7,362,745 |
| 2024-12-03 | 2024-11-29 | 2.140 | 3,238,500 | +83,000 | 0.25% | 6,930,390 |
| 2024-12-02 | 2024-11-28 | 2.030 | 3,155,500 | +74,500 | 0.25% | 6,405,665 |
| 2024-11-29 | 2024-11-27 | 2.040 | 3,081,000 | +25,000 | 0.24% | 6,285,240 |
| 2024-11-27 | 2024-11-25 | 2.000 | 3,056,000 | +154,000 | 0.24% | 6,112,000 |
| 2024-11-26 | 2024-11-22 | 1.960 | 2,902,000 | -48,500 | 0.23% | 5,687,920 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,950,500 | -778,000 | 0.23% | 5,546,940 |
| 2024-11-11 | 2024-11-07 | 2.000 | 3,728,500 | +9,000 | 0.29% | 7,457,000 |
| 2024-10-30 | 2024-10-28 | 2.140 | 3,719,500 | -233,500 | 0.29% | 7,959,730 |
| 2024-10-15 | 2024-10-10 | 1.730 | 3,953,000 | +148,000 | 0.31% | 6,838,690 |
| 2024-10-10 | 2024-10-08 | 1.940 | 3,805,000 | +93,000 | 0.30% | 7,381,700 |
| 2024-10-08 | 2024-10-04 | 1.940 | 3,712,000 | +190,000 | 0.29% | 7,201,280 |
| 2024-10-02 | 2024-09-27 | 1.740 | 3,522,000 | +1,410,000 | 0.27% | 6,128,280 |
| 2024-09-19 | 2024-09-16 | 1.630 | 2,112,000 | -50,000 | 0.16% | 3,442,560 |
| 2024-08-29 | 2024-08-27 | 1.370 | 2,162,000 | +146,500 | 0.17% | 2,961,940 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,015,500 | +77,500 | 0.16% | 2,458,910 |
| 2024-07-15 | 2024-07-11 | 1.230 | 1,938,000 | +26,500 | 0.15% | 2,383,740 |
| 2024-07-12 | 2024-07-10 | 1.230 | 1,911,500 | +692,000 | 0.15% | 2,351,145 |
| 2024-05-31 | 2024-05-29 | 1.210 | 1,219,500 | -3,000 | 0.09% | 1,475,595 |
| 2024-05-24 | 2024-05-22 | 1.420 | 1,222,500 | -10,000 | 0.10% | 1,735,950 |
| 2024-05-21 | 2024-05-17 | 1.310 | 1,232,500 | +10,000 | 0.10% | 1,614,575 |
| 2024-05-09 | 2024-05-07 | 1.100 | 1,222,500 | +10,000 | 0.10% | 1,344,750 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,212,500 | +6,000 | 0.09% | 1,030,625 |
| 2024-04-12 | 2024-04-10 | 0.880 | 1,206,500 | +30,000 | 0.09% | 1,061,720 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,176,500 | -49,000 | 0.09% | 1,258,855 |
| 2024-02-19 | 2024-02-15 | 1.420 | 1,225,500 | -230,000 | 0.10% | 1,740,210 |
| 2024-02-07 | 2024-02-05 | 1.510 | 1,455,500 | -150,000 | 0.11% | 2,197,805 |
| 2024-02-05 | 2024-02-01 | 1.600 | 1,605,500 | -100,000 | 0.13% | 2,568,800 |
| 2023-12-18 | 2023-12-14 | 2.580 | 1,705,500 | -3,000 | 0.13% | 4,400,190 |
| 2023-12-15 | 2023-12-13 | 2.700 | 1,708,500 | -6,000 | 0.13% | 4,612,950 |
| 2023-11-21 | 2023-11-17 | 2.320 | 1,714,500 | +100,000 | 0.13% | 3,977,640 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,614,500 | +10,000 | 0.13% | 3,390,450 |
| 2023-11-02 | 2023-10-31 | 2.100 | 1,604,500 | -415,500 | 0.12% | 3,369,450 |
| 2023-10-30 | 2023-10-26 | 1.820 | 2,020,000 | +415,500 | 0.16% | 3,676,400 |
| 2023-08-02 | 2023-07-31 | 2.530 | 1,604,500 | -50,000 | 0.12% | 4,059,385 |
| 2023-08-01 | 2023-07-28 | 2.560 | 1,654,500 | -50,000 | 0.13% | 4,235,520 |
| 2023-07-18 | 2023-07-13 | 2.600 | 1,704,500 | -10,000 | 0.13% | 4,431,700 |
| 2023-07-07 | 2023-07-05 | 2.470 | 1,714,500 | +20,000 | 0.13% | 4,234,815 |
| 2023-07-06 | 2023-07-04 | 2.630 | 1,694,500 | -10,000 | 0.13% | 4,456,535 |
| 2023-06-30 | 2023-06-28 | 2.490 | 1,704,500 | +100,000 | 0.13% | 4,244,205 |
| 2023-04-17 | 2023-04-13 | 3.920 | 1,604,500 | -6,000 | 0.12% | 6,289,640 |
| 2023-03-14 | 2023-03-10 | 3.700 | 1,610,500 | -52,000 | 0.13% | 5,958,850 |
| 2023-03-13 | 2023-03-09 | 3.810 | 1,662,500 | +6,000 | 0.13% | 6,334,125 |
| 2023-03-06 | 2023-03-02 | 4.200 | 1,656,500 | +30,000 | 0.13% | 6,957,300 |
| 2023-03-03 | 2023-03-01 | 4.110 | 1,626,500 | +277,000 | 0.13% | 6,684,915 |
| 2023-03-02 | 2023-02-28 | 3.930 | 1,349,500 | +36,000 | 0.11% | 5,303,535 |
| 2023-02-28 | 2023-02-24 | 3.750 | 1,313,500 | -4,000 | 0.10% | 4,925,625 |
| 2023-02-22 | 2023-02-20 | 4.020 | 1,317,500 | +161,500 | 0.10% | 5,296,350 |
| 2023-02-21 | 2023-02-17 | 3.950 | 1,156,000 | +72,000 | 0.09% | 4,566,200 |
| 2023-02-20 | 2023-02-16 | 3.980 | 1,084,000 | +60,000 | 0.08% | 4,314,320 |
| 2023-02-17 | 2023-02-15 | 3.990 | 1,024,000 | -4,000 | 0.08% | 4,085,760 |
| 2023-02-16 | 2023-02-14 | 4.260 | 1,028,000 | +12,500 | 0.08% | 4,379,280 |
| 2023-02-14 | 2023-02-10 | 4.350 | 1,015,500 | +24,000 | 0.08% | 4,417,425 |
| 2023-02-13 | 2023-02-09 | 4.640 | 991,500 | +4,000 | 0.08% | 4,600,560 |
| 2023-02-10 | 2023-02-08 | 4.680 | 987,500 | +10,000 | 0.08% | 4,621,500 |
| 2023-02-07 | 2023-02-03 | 5.420 | 977,500 | -13,000 | 0.08% | 5,298,050 |
| 2023-02-06 | 2023-02-02 | 5.300 | 990,500 | +232,500 | 0.08% | 5,249,650 |
| 2023-02-01 | 2023-01-30 | 4.840 | 758,000 | +50,000 | 0.06% | 3,668,720 |
| 2023-01-20 | 2023-01-18 | 4.820 | 708,000 | -20,000 | 0.06% | 3,412,560 |
| 2022-12-20 | 2022-12-16 | 4.670 | 728,000 | +30,000 | 0.06% | 3,399,760 |
| 2022-12-19 | 2022-12-15 | 4.320 | 698,000 | -9,500 | 0.06% | 3,015,360 |
| 2022-12-14 | 2022-12-12 | 4.270 | 707,500 | -9,000 | 0.06% | 3,021,025 |
| 2022-12-06 | 2022-12-02 | 3.710 | 716,500 | +12,000 | 0.06% | 2,658,215 |
| 2022-12-02 | 2022-11-30 | 3.460 | 704,500 | +6,500 | 0.06% | 2,437,570 |
| 2022-07-19 | 2022-07-15 | 5.050 | 698,000 | -5,000 | 0.06% | 3,524,900 |
| 2022-06-20 | 2022-06-16 | 4.870 | 703,000 | +5,000 | 0.06% | 3,423,610 |
| 2022-06-13 | 2022-06-09 | 5.590 | 698,000 | +5,000 | 0.06% | 3,901,820 |
| 2022-05-04 | 2022-04-29 | 5.040 | 693,000 | -60,000 | 0.06% | 3,492,720 |
| 2022-03-23 | 2022-03-21 | 5.480 | 753,000 | -20,000 | 0.06% | 4,126,440 |
| 2022-03-21 | 2022-03-17 | 5.000 | 773,000 | +20,000 | 0.07% | 3,865,000 |
| 2022-03-11 | 2022-03-09 | 5.430 | 753,000 | -15,000 | 0.06% | 4,088,790 |
| 2022-02-15 | 2022-02-11 | 6.000 | 768,000 | +173,000 | 0.06% | 4,608,000 |
| 2022-02-07 | 2022-01-31 | 6.030 | 595,000 | +9,000 | 0.05% | 3,587,850 |
| 2022-01-27 | 2022-01-25 | 6.750 | 586,000 | -53,000 | 0.05% | 3,955,500 |
| 2022-01-11 | 2022-01-07 | 7.290 | 639,000 | +3,000 | 0.05% | 4,658,310 |
| 2022-01-10 | 2022-01-06 | 7.210 | 636,000 | -47,000 | 0.05% | 4,585,560 |
| 2022-01-07 | 2022-01-05 | 7.370 | 683,000 | +5,000 | 0.06% | 5,033,710 |
| 2021-12-17 | 2021-12-15 | 8.340 | 678,000 | -5,000 | 0.06% | 5,654,520 |
| 2021-12-08 | 2021-12-06 | 9.270 | 683,000 | +4,000 | 0.06% | 6,331,410 |
| 2021-11-26 | 2021-11-24 | 10.500 | 679,000 | -32,500 | 0.06% | 7,129,500 |
| 2021-11-25 | 2021-11-23 | 10.820 | 711,500 | -3,000 | 0.06% | 7,698,430 |
| 2021-11-24 | 2021-11-22 | 10.920 | 714,500 | +5,000 | 0.06% | 7,802,340 |
| 2021-11-23 | 2021-11-19 | 10.500 | 709,500 | +3,000 | 0.06% | 7,449,750 |
| 2021-11-17 | 2021-11-15 | 9.600 | 706,500 | +2,000 | 0.06% | 6,782,400 |
| 2021-11-12 | 2021-11-10 | 9.340 | 704,500 | +5,000 | 0.06% | 6,580,030 |
| 2021-11-03 | 2021-11-01 | 9.220 | 699,500 | +3,000 | 0.06% | 6,449,390 |
| 2021-10-28 | 2021-10-26 | 9.390 | 696,500 | +2,000 | 0.06% | 6,540,135 |
| 2021-10-26 | 2021-10-22 | 9.850 | 694,500 | +2,500 | 0.06% | 6,840,825 |
| 2021-10-25 | 2021-10-21 | 9.780 | 692,000 | -15,000 | 0.06% | 6,767,760 |
| 2021-10-22 | 2021-10-20 | 10.080 | 707,000 | -240,500 | 0.06% | 7,126,560 |
| 2021-10-21 | 2021-10-19 | 10.260 | 947,500 | -915,500 | 0.08% | 9,721,350 |
| 2021-10-20 | 2021-10-18 | 9.880 | 1,863,000 | -161,500 | 0.16% | 18,406,440 |
| 2021-10-19 | 2021-10-15 | 9.850 | 2,024,500 | -200,500 | 0.17% | 19,941,325 |
| 2021-10-18 | 2021-10-12 | 9.970 | 2,225,000 | -421,500 | 0.19% | 22,183,250 |
| 2021-10-15 | 2021-10-11 | 10.420 | 2,646,500 | -1,033,000 | 0.22% | 27,576,530 |
| 2021-10-12 | 2021-10-08 | 10.100 | 3,679,500 | -584,000 | 0.31% | 37,162,950 |
| 2021-10-11 | 2021-10-07 | 10.140 | 4,263,500 | -1,305,500 | 0.36% | 43,231,890 |
| 2021-10-08 | 2021-10-06 | 9.780 | 5,569,000 | -1,561,500 | 0.47% | 54,464,820 |
| 2021-10-07 | 2021-10-05 | 10.080 | 7,130,500 | -980,500 | 0.60% | 71,875,440 |
| 2021-10-05 | 2021-09-30 | 10.780 | 8,111,000 | -679,000 | 0.68% | 87,436,580 |
| 2021-10-04 | 2021-09-29 | 10.600 | 8,790,000 | -31,000 | 0.74% | 93,174,000 |
| 2021-09-29 | 2021-09-27 | 11.200 | 8,821,000 | -34,500 | 0.75% | 98,795,200 |
| 2021-09-28 | 2021-09-24 | 11.340 | 8,855,500 | -1,000 | 0.75% | 100,421,370 |
| 2021-09-27 | 2021-09-23 | 11.600 | 8,856,500 | +3,000 | 0.75% | 102,735,400 |
| 2021-09-23 | 2021-09-20 | 12.080 | 8,853,500 | -1,000 | 0.75% | 106,950,280 |
| 2021-09-17 | 2021-09-15 | 12.200 | 8,854,500 | +16,000 | 0.75% | 108,024,900 |
| 2021-09-16 | 2021-09-14 | 12.620 | 8,838,500 | -515,000 | 0.75% | 111,541,870 |
| 2021-09-15 | 2021-09-13 | 12.480 | 9,353,500 | +11,000 | 0.79% | 116,731,680 |
| 2021-09-09 | 2021-09-07 | 13.700 | 9,342,500 | +2,000 | 0.79% | 127,992,250 |
| 2021-09-08 | 2021-09-06 | 13.440 | 9,340,500 | -7,000 | 0.79% | 125,536,320 |
| 2021-09-07 | 2021-09-03 | 14.060 | 9,347,500 | +1,425,000 | 0.79% | 131,425,850 |
| 2021-09-06 | 2021-09-02 | 14.060 | 7,922,500 | +2,095,500 | 0.67% | 111,390,350 |
| 2021-09-03 | 2021-09-01 | 12.720 | 5,827,000 | +4,000 | 0.49% | 74,119,440 |
| 2021-09-02 | 2021-08-31 | 13.080 | 5,823,000 | +3,000 | 0.49% | 76,164,840 |
| 2021-08-31 | 2021-08-27 | 13.200 | 5,820,000 | -7,000 | 0.49% | 76,824,000 |
| 2021-08-30 | 2021-08-26 | 12.440 | 5,827,000 | +9,000 | 0.49% | 72,487,880 |
| 2021-08-24 | 2021-08-20 | 11.660 | 5,818,000 | +205,000 | 0.49% | 67,837,880 |
| 2021-08-20 | 2021-08-18 | 12.620 | 5,613,000 | +2,000 | 0.47% | 70,836,060 |
| 2021-08-19 | 2021-08-17 | 12.740 | 5,611,000 | +7,000 | 0.47% | 71,484,140 |
| 2021-08-18 | 2021-08-16 | 13.500 | 5,604,000 | +5,000 | 0.47% | 75,654,000 |
| 2021-08-13 | 2021-08-11 | 13.640 | 5,599,000 | -194,500 | 0.47% | 76,370,360 |
| 2021-08-10 | 2021-08-06 | 13.520 | 5,793,500 | +5,000 | 0.49% | 78,328,120 |
| 2021-08-06 | 2021-08-04 | 14.780 | 5,788,500 | +3,000 | 0.49% | 85,554,030 |
| 2021-08-04 | 2021-08-02 | 14.000 | 5,785,500 | +285,500 | 0.49% | 80,997,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 5,500,000 | +4,500 | 0.46% | 78,980,000 |
| 2021-07-30 | 2021-07-28 | 14.300 | 5,495,500 | -32,000 | 0.46% | 78,585,650 |
| 2021-07-29 | 2021-07-27 | 14.260 | 5,527,500 | -140,500 | 0.47% | 78,822,150 |
| 2021-07-28 | 2021-07-26 | 15.840 | 5,668,000 | -4,500 | 0.48% | 89,781,120 |
| 2021-07-27 | 2021-07-23 | 16.200 | 5,672,500 | -11,500 | 0.48% | 91,894,500 |
| 2021-07-26 | 2021-07-22 | 17.520 | 5,684,000 | -14,000 | 0.48% | 99,583,680 |
| 2021-07-23 | 2021-07-21 | 17.260 | 5,698,000 | +26,000 | 0.48% | 98,347,480 |
| 2021-07-22 | 2021-07-20 | 16.580 | 5,672,000 | +1,000 | 0.48% | 94,041,760 |
| 2021-07-21 | 2021-07-19 | 17.600 | 5,671,000 | -8,500 | 0.48% | 99,809,600 |
| 2021-07-20 | 2021-07-16 | 17.820 | 5,679,500 | -4,000 | 0.48% | 101,208,690 |
| 2021-07-16 | 2021-07-14 | 17.340 | 5,683,500 | +22,500 | 0.48% | 98,551,890 |
| 2021-07-15 | 2021-07-13 | 16.600 | 5,661,000 | -15,000 | 0.48% | 93,972,600 |
| 2021-07-14 | 2021-07-12 | 16.480 | 5,676,000 | -8,500 | 0.48% | 93,540,480 |
| 2021-07-12 | 2021-07-08 | 14.860 | 5,684,500 | -17,000 | 0.48% | 84,471,670 |
| 2021-07-09 | 2021-07-07 | 15.700 | 5,701,500 | -10,500 | 0.48% | 89,513,550 |
| 2021-07-08 | 2021-07-06 | 16.120 | 5,712,000 | -4,500 | 0.48% | 92,077,440 |
| 2021-07-07 | 2021-07-05 | 15.960 | 5,716,500 | +18,500 | 0.48% | 91,235,340 |
| 2021-07-06 | 2021-07-02 | 16.200 | 5,698,000 | -28,000 | 0.48% | 92,307,600 |
| 2021-07-05 | 2021-06-30 | 17.100 | 5,726,000 | +29,500 | 0.48% | 97,914,600 |
| 2021-07-02 | 2021-06-29 | 17.060 | 5,696,500 | +14,500 | 0.48% | 97,182,290 |
| 2021-06-30 | 2021-06-28 | 17.240 | 5,682,000 | +113,000 | 0.48% | 97,957,680 |
| 2021-06-29 | 2021-06-25 | 17.200 | 5,569,000 | +20,500 | 0.47% | 95,786,800 |
| 2021-06-28 | 2021-06-24 | 17.940 | 5,548,500 | -3,000 | 0.47% | 99,540,090 |
| 2021-06-25 | 2021-06-23 | 17.820 | 5,551,500 | +5,000 | 0.47% | 98,927,730 |
| 2021-06-23 | 2021-06-21 | 18.200 | 5,546,500 | -21,500 | 0.47% | 100,946,300 |
| 2021-06-22 | 2021-06-18 | 16.980 | 5,568,000 | -223,000 | 0.47% | 94,544,640 |
| 2021-06-21 | 2021-06-17 | 17.000 | 5,791,000 | -586,000 | 0.49% | 98,447,000 |
| 2021-06-18 | 2021-06-16 | 14.360 | 6,377,000 | -500 | 0.54% | 91,573,720 |
| 2021-06-17 | 2021-06-15 | 14.100 | 6,377,500 | -349,788 | 0.54% | 89,922,750 |
| 2021-06-16 | 2021-06-11 | 14.340 | 6,727,288 | -342,000 | 0.57% | 96,469,310 |
| 2021-06-15 | 2021-06-10 | 14.380 | 7,069,288 | -1,064,000 | 0.60% | 101,656,361 |
| 2021-06-11 | 2021-06-09 | 14.200 | 8,133,288 | -811,000 | 0.69% | 115,492,690 |
| 2021-06-10 | 2021-06-08 | 12.800 | 8,944,288 | +24,000 | 0.76% | 114,486,886 |
| 2021-06-09 | 2021-06-07 | 12.900 | 8,920,288 | -279,000 | 0.75% | 115,071,715 |
| 2021-06-08 | 2021-06-04 | 12.700 | 9,199,288 | -45,500 | 0.78% | 116,830,958 |
| 2021-06-07 | 2021-06-03 | 13.060 | 9,244,788 | -328,000 | 0.78% | 120,736,931 |
| 2021-06-04 | 2021-06-02 | 13.480 | 9,572,788 | -591,000 | 0.81% | 129,041,182 |
| 2021-06-03 | 2021-06-01 | 13.420 | 10,163,788 | -667,000 | 0.86% | 136,398,035 |
| 2021-06-02 | 2021-05-31 | 13.380 | 10,830,788 | -774,000 | 0.92% | 144,915,943 |
| 2021-06-01 | 2021-05-28 | 12.720 | 11,604,788 | -1,434,500 | 0.98% | 147,612,903 |
| 2021-05-31 | 2021-05-27 | 13.780 | 13,039,288 | -1,722,500 | 1.10% | 179,681,389 |
| 2021-05-28 | 2021-05-26 | 13.660 | 14,761,788 | -2,244,000 | 1.25% | 201,646,024 |
| 2021-05-27 | 2021-05-25 | 12.700 | 17,005,788 | -3,499,000 | 1.44% | 215,973,508 |
| 2021-05-26 | 2021-05-24 | 12.100 | 20,504,788 | +5,000 | 1.74% | 248,107,935 |
| 2021-05-25 | 2021-05-21 | 12.180 | 20,499,788 | +3,000 | 1.74% | 249,687,418 |
| 2021-05-24 | 2021-05-20 | 10.860 | 20,496,788 | -5,500 | 1.73% | 222,595,118 |
| 2021-05-11 | 2021-05-07 | 10.280 | 20,502,288 | -20,000 | 1.74% | 210,763,521 |
| 2021-05-03 | 2021-04-29 | 10.760 | 20,522,288 | +20,000 | 1.74% | 220,819,819 |
| 2021-04-28 | 2021-04-26 | 9.680 | 20,502,288 | +14,125,788 | 1.74% | 198,462,148 |
| 2021-04-26 | 2021-04-22 | 9.590 | 6,376,500 | -4,500 | 0.54% | 61,150,635 |
| 2021-04-15 | 2021-04-13 | 8.860 | 6,381,000 | +4,500 | 0.54% | 56,535,660 |
| 2021-04-12 | 2021-04-08 | 9.780 | 6,376,500 | -39,000 | 0.54% | 62,362,170 |
| 2021-03-26 | 2021-03-24 | 9.000 | 6,415,500 | +39,000 | 0.55% | 57,739,500 |
| 2021-03-15 | 2021-03-11 | 8.830 | 6,376,500 | -4,000 | 0.54% | 56,304,495 |
| 2021-03-11 | 2021-03-09 | 8.100 | 6,380,500 | +4,000 | 0.54% | 51,682,050 |
| 2021-03-03 | 2021-03-01 | 9.500 | 6,376,500 | +2,000 | 0.54% | 60,576,750 |
| 2021-02-26 | 2021-02-24 | 9.720 | 6,374,500 | +50,500 | 0.54% | 61,960,140 |
| 2021-02-19 | 2021-02-17 | 10.900 | 6,324,000 | -1,000 | 0.54% | 68,931,600 |
| 2021-02-18 | 2021-02-16 | 10.920 | 6,325,000 | +1,000 | 0.54% | 69,069,000 |
| 2021-02-17 | 2021-02-11 | 10.940 | 6,324,000 | -3,000 | 0.54% | 69,184,560 |
| 2021-02-09 | 2021-02-05 | 10.960 | 6,327,000 | +1,500 | 0.54% | 69,343,920 |
| 2021-02-04 | 2021-02-02 | 11.660 | 6,325,500 | -4,500 | 0.54% | 73,755,330 |
| 2021-02-03 | 2021-02-01 | 11.320 | 6,330,000 | -5,500 | 0.54% | 71,655,600 |
| 2021-01-29 | 2021-01-27 | 10.020 | 6,335,500 | -2,000 | 0.54% | 63,481,710 |
| 2021-01-28 | 2021-01-26 | 10.580 | 6,337,500 | -1,500 | 0.54% | 67,050,750 |
| 2021-01-27 | 2021-01-25 | 11.240 | 6,339,000 | +13,000 | 0.54% | 71,250,360 |
| 2021-01-25 | 2021-01-21 | 10.600 | 6,326,000 | -3,000 | 0.54% | 67,055,600 |
| 2021-01-22 | 2021-01-20 | 11.160 | 6,329,000 | -4,000 | 0.54% | 70,631,640 |
| 2021-01-07 | 2021-01-05 | 9.790 | 6,333,000 | +50,000 | 0.54% | 62,000,070 |
| 2021-01-05 | 2020-12-31 | 10.080 | 6,283,000 | +277,000 | 0.54% | 63,332,640 |
| 2021-01-04 | 2020-12-29 | 10.100 | 6,006,000 | +715,500 | 0.51% | 60,660,600 |
| 2020-12-30 | 2020-12-28 | 9.630 | 5,290,500 | +928,500 | 0.45% | 50,947,515 |
| 2020-12-29 | 2020-12-24 | 9.570 | 4,362,000 | +1,690,000 | 0.37% | 41,744,340 |
| 2020-12-28 | 2020-12-22 | 9.800 | 2,672,000 | +537,000 | 0.23% | 26,185,600 |
| 2020-12-23 | 2020-12-21 | 10.000 | 2,135,000 | +1,044,000 | 0.18% | 21,350,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 1,091,000 | +150,000 | 0.09% | 10,037,200 |
| 2020-12-21 | 2020-12-17 | 9.550 | 941,000 | +137,000 | 0.08% | 8,986,550 |
| 2020-12-18 | 2020-12-16 | 9.490 | 804,000 | +58,000 | 0.07% | 7,629,960 |
| 2020-12-17 | 2020-12-15 | 9.470 | 746,000 | +100,000 | 0.06% | 7,064,620 |
| 2020-12-16 | 2020-12-14 | 9.730 | 646,000 | +45,000 | 0.06% | 6,285,580 |
| 2020-12-15 | 2020-12-11 | 9.980 | 601,000 | -5,000 | 0.05% | 5,997,980 |
| 2020-12-14 | 2020-12-10 | 9.970 | 606,000 | +37,000 | 0.05% | 6,041,820 |
| 2020-12-11 | 2020-12-09 | 10.020 | 569,000 | +13,500 | 0.05% | 5,701,380 |
| 2020-12-10 | 2020-12-08 | 10.160 | 555,500 | -5,500 | 0.05% | 5,643,880 |
| 2020-11-23 | 2020-11-19 | 10.980 | 561,000 | +5,000 | 0.05% | 6,159,780 |
| 2020-11-17 | 2020-11-13 | 10.280 | 556,000 | +1,500 | 0.05% | 5,715,680 |
| 2020-11-13 | 2020-11-11 | 10.100 | 554,500 | +75,000 | 0.05% | 5,600,450 |
| 2020-11-12 | 2020-11-10 | 10.500 | 479,500 | +1,000 | 0.04% | 5,034,750 |
| 2020-11-09 | 2020-11-05 | 10.320 | 478,500 | +28,000 | 0.04% | 4,938,120 |
| 2020-11-06 | 2020-11-04 | 10.600 | 450,500 | +106,000 | 0.04% | 4,775,300 |
| 2020-11-05 | 2020-11-03 | 10.580 | 344,500 | +50,000 | 0.03% | 3,644,810 |
| 2020-11-02 | 2020-10-29 | 11.720 | 294,500 | +5,000 | 0.03% | 3,451,540 |
| 2020-10-30 | 2020-10-28 | 12.200 | 289,500 | +5,000 | 0.02% | 3,531,900 |
| 2020-10-29 | 2020-10-27 | 12.460 | 284,500 | -30,000 | 0.02% | 3,544,870 |
| 2020-10-27 | 2020-10-22 | 11.480 | 314,500 | -50,000 | 0.03% | 3,610,460 |
| 2020-10-23 | 2020-10-21 | 11.520 | 364,500 | +35,000 | 0.03% | 4,199,040 |
| 2020-10-22 | 2020-10-20 | 12.200 | 329,500 | +4,000 | 0.03% | 4,019,900 |
| 2020-10-21 | 2020-10-19 | 12.200 | 325,500 | +7,000 | 0.03% | 3,971,100 |
| 2020-10-20 | 2020-10-16 | 12.440 | 318,500 | +7,000 | 0.03% | 3,962,140 |
| 2020-10-19 | 2020-10-15 | 12.060 | 311,500 | +3,500 | 0.03% | 3,756,690 |
| 2020-10-16 | 2020-10-14 | 11.520 | 308,000 | +11,500 | 0.03% | 3,548,160 |
| 2020-10-15 | 2020-10-12 | 11.460 | 296,500 | -20,500 | 0.03% | 3,397,890 |
| 2020-10-14 | 2020-10-09 | 11.560 | 317,000 | +18,500 | 0.03% | 3,664,520 |
| 2020-10-12 | 2020-10-08 | 11.960 | 298,500 | -2,000 | 0.03% | 3,570,060 |
| 2020-10-09 | 2020-10-07 | 11.480 | 300,500 | -5,500 | 0.03% | 3,449,740 |
| 2020-10-08 | 2020-10-06 | 11.500 | 306,000 | +33,000 | 0.03% | 3,519,000 |
| 2020-10-07 | 2020-10-05 | 11.000 | 273,000 | -4,500 | 0.03% | 3,003,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 277,500 | +33,000 | 0.03% | 2,730,600 |
| 2020-09-18 | 2020-09-16 | 9.080 | 244,500 | +3,000 | 0.02% | 2,220,060 |
| 2020-09-16 | 2020-09-14 | 8.320 | 241,500 | -30,500 | 0.02% | 2,009,280 |
| 2020-08-26 | 2020-08-24 | 9.310 | 272,000 | +5,000 | 0.03% | 2,532,320 |
| 2020-08-25 | 2020-08-21 | 9.430 | 267,000 | +10,000 | 0.03% | 2,517,810 |
| 2020-08-21 | 2020-08-19 | 10.020 | 257,000 | +10,500 | 0.02% | 2,575,140 |
| 2020-08-20 | 2020-08-18 | 10.600 | 246,500 | +10,000 | 0.02% | 2,612,900 |
| 2020-08-19 | 2020-08-17 | 10.760 | 236,500 | +10,000 | 0.02% | 2,544,740 |
| 2020-08-14 | 2020-08-12 | 11.060 | 226,500 | +19,500 | 0.02% | 2,505,090 |
| 2020-08-11 | 2020-08-07 | 11.920 | 207,000 | +7,000 | 0.02% | 2,467,440 |
| 2020-08-07 | 2020-08-05 | 11.280 | 200,000 | -10,000 | 0.02% | 2,256,000 |
| 2020-07-20 | 2020-07-16 | 10.140 | 210,000 | +10,000 | 0.02% | 2,129,400 |
| 2020-07-16 | 2020-07-14 | 11.000 | 200,000 | -10,000 | 0.02% | 2,200,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 210,000 | +10,000 | 0.02% | 2,263,800 |
| 2020-07-14 | 2020-07-10 | 11.100 | 200,000 | +4,500 | 0.02% | 2,220,000 |
| 2020-07-10 | 2020-07-08 | 11.080 | 195,500 | +9,000 | 0.02% | 2,166,140 |
| 2020-07-03 | 2020-06-30 | 11.060 | 186,500 | -1,500 | 0.02% | 2,062,690 |
| 2020-07-02 | 2020-06-29 | 10.760 | 188,000 | +9,500 | 0.02% | 2,022,880 |
| 2020-06-30 | 2020-06-26 | 11.440 | 178,500 | -2,000 | 0.02% | 2,042,040 |
| 2020-06-29 | 2020-06-24 | 10.600 | 180,500 | +11,500 | 0.02% | 1,913,300 |
| 2020-06-26 | 2020-06-23 | 9.390 | 169,000 | +5,000 | 0.02% | 1,586,910 |
| 2020-06-23 | 2020-06-19 | 9.760 | 164,000 | -10,000 | 0.02% | 1,600,640 |
| 2020-06-22 | 2020-06-18 | 9.360 | 174,000 | -2,000 | 0.02% | 1,628,640 |
| 2020-06-19 | 2020-06-17 | 9.000 | 176,000 | -3,500 | 0.02% | 1,584,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 179,500 | +4,500 | 0.02% | 1,613,705 |
| 2020-06-17 | 2020-06-15 | 8.570 | 175,000 | +4,500 | 0.02% | 1,499,750 |
| 2020-06-16 | 2020-06-12 | 9.120 | 170,500 | +10,000 | 0.02% | 1,554,960 |
| 2020-06-12 | 2020-06-10 | 9.650 | 160,500 | +4,000 | 0.02% | 1,548,825 |
| 2020-06-10 | 2020-06-08 | 9.250 | 156,500 | -9,500 | 0.02% | 1,447,625 |
| 2020-06-09 | 2020-06-05 | 9.080 | 166,000 | +20,000 | 0.02% | 1,507,280 |
| 2020-06-05 | 2020-06-03 | 8.700 | 146,000 | -5,500 | 0.01% | 1,270,200 |
| 2020-06-03 | 2020-06-01 | 8.650 | 151,500 | +500 | 0.01% | 1,310,475 |
| 2020-05-29 | 2020-05-27 | 7.320 | 151,000 | -3,000 | 0.01% | 1,105,320 |
| 2020-05-27 | 2020-05-25 | 7.110 | 154,000 | -20,000 | 0.01% | 1,094,940 |
| 2020-05-26 | 2020-05-22 | 7.250 | 174,000 | -37,000 | 0.02% | 1,261,500 |
| 2020-05-19 | 2020-05-15 | 7.600 | 211,000 | +27,000 | 0.02% | 1,603,600 |
| 2020-05-18 | 2020-05-14 | 7.160 | 184,000 | +10,000 | 0.02% | 1,317,440 |
| 2020-05-15 | 2020-05-13 | 7.200 | 174,000 | -8,000 | 0.02% | 1,252,800 |
| 2020-05-13 | 2020-05-11 | 7.220 | 182,000 | +47,000 | 0.02% | 1,314,040 |
| 2020-05-08 | 2020-05-06 | 6.870 | 135,000 | +41,000 | 0.01% | 927,450 |
| 2020-05-05 | 2020-04-29 | 8.010 | 94,000 | +2,000 | 0.01% | 752,940 |
| 2020-04-28 | 2020-04-24 | 8.500 | 92,000 | +25,000 | 0.01% | 782,000 |
| 2020-04-27 | 2020-04-23 | 9.000 | 67,000 | -6,000 | 0.01% | 603,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 73,000 | +17,000 | 0.01% | 630,720 |
| 2020-04-16 | 2020-04-14 | 8.130 | 56,000 | +20,000 | 0.01% | 455,280 |
| 2020-03-18 | 2020-03-16 | 8.510 | 36,000 | +2,000 | 0.00% | 306,360 |
| 2020-02-20 | 2020-02-18 | 10.360 | 34,000 | -2,000 | 0.00% | 352,240 |
| 2020-01-15 | 2020-01-13 | 9.980 | 36,000 | -10,000 | 0.00% | 359,280 |
| 2020-01-09 | 2020-01-07 | 10.280 | 46,000 | +2,000 | 0.00% | 472,880 |
| 2019-11-13 | 2019-11-11 | 10.460 | 44,000 | +10,000 | 0.00% | 460,240 |
| 2019-04-25 | 2019-04-23 | 13.880 | 34,000 | +10,000 | 0.00% | 471,920 |
| 2019-04-15 | 2019-04-11 | 15.860 | 24,000 | -10,000 | 0.00% | 380,640 |
| 2019-04-09 | 2019-04-04 | 16.040 | 34,000 | +1,500 | 0.00% | 545,360 |
| 2019-04-04 | 2019-04-02 | 16.340 | 32,500 | +3,000 | 0.00% | 531,050 |
| 2019-03-26 | 2019-03-22 | 16.480 | 29,500 | +8,000 | 0.00% | 486,160 |
| 2019-03-25 | 2019-03-21 | 16.480 | 21,500 | +2,000 | 0.00% | 354,320 |
| 2019-03-21 | 2019-03-19 | 16.360 | 19,500 | +10,000 | 0.00% | 319,020 |
| 2019-03-20 | 2019-03-18 | 15.280 | 9,500 | +2,000 | 0.00% | 145,160 |
| 2019-03-14 | 2019-03-12 | 15.560 | 7,500 | -10,000 | 0.00% | 116,700 |
| 2019-03-12 | 2019-03-08 | 14.900 | 17,500 | +10,000 | 0.00% | 260,750 |
| 2019-03-08 | 2019-03-06 | 15.980 | 7,500 | -3,000 | 0.00% | 119,850 |
| 2019-02-28 | 2019-02-26 | 12.860 | 10,500 | 0.00% | 135,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy