History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 6,616,214 | +0 | 0.45% | 44,990,255 |
| 2025-10-13 | 2025-10-09 | 7.690 | 6,616,214 | +0 | 0.45% | 50,878,686 |
| 2025-10-10 | 2025-10-08 | 8.200 | 6,616,214 | +45,000 | 0.45% | 54,252,955 |
| 2025-10-09 | 2025-10-06 | 7.840 | 6,571,214 | +2,000 | 0.45% | 51,518,318 |
| 2025-10-08 | 2025-10-03 | 7.910 | 6,569,214 | -11,000 | 0.45% | 51,962,483 |
| 2025-10-06 | 2025-10-02 | 8.200 | 6,580,214 | +7,000 | 0.45% | 53,957,755 |
| 2025-10-03 | 2025-09-30 | 7.600 | 6,573,214 | -128,500 | 0.45% | 49,956,426 |
| 2025-10-02 | 2025-09-29 | 7.730 | 6,701,714 | +15,000 | 0.45% | 51,804,249 |
| 2025-09-30 | 2025-09-26 | 7.450 | 6,686,714 | +26,000 | 0.45% | 49,816,019 |
| 2025-09-29 | 2025-09-25 | 7.810 | 6,660,714 | -306,500 | 0.45% | 52,020,176 |
| 2025-09-26 | 2025-09-24 | 7.780 | 6,967,214 | +10,000 | 0.47% | 54,204,925 |
| 2025-09-25 | 2025-09-23 | 8.470 | 6,957,214 | +90,500 | 0.47% | 58,927,603 |
| 2025-09-24 | 2025-09-22 | 8.480 | 6,866,714 | +33,000 | 0.47% | 58,229,735 |
| 2025-09-23 | 2025-09-19 | 8.500 | 6,833,714 | +22,000 | 0.47% | 58,086,569 |
| 2025-09-22 | 2025-09-18 | 8.680 | 6,811,714 | +8,000 | 0.46% | 59,125,678 |
| 2025-09-19 | 2025-09-17 | 8.850 | 6,803,714 | -227,000 | 0.46% | 60,212,869 |
| 2025-09-18 | 2025-09-16 | 9.700 | 7,030,714 | +48,500 | 0.48% | 68,197,926 |
| 2025-09-17 | 2025-09-15 | 10.350 | 6,982,214 | +43,000 | 0.48% | 72,265,915 |
| 2025-09-16 | 2025-09-12 | 10.000 | 6,939,214 | +134,000 | 0.47% | 69,392,140 |
| 2025-09-15 | 2025-09-11 | 10.870 | 6,805,214 | +20,500 | 0.46% | 73,972,676 |
| 2025-09-12 | 2025-09-10 | 11.800 | 6,784,714 | +57,000 | 0.46% | 80,059,625 |
| 2025-09-11 | 2025-09-09 | 12.610 | 6,727,714 | +14,000 | 0.46% | 84,836,474 |
| 2025-09-10 | 2025-09-08 | 12.900 | 6,713,714 | +37,000 | 0.46% | 86,606,911 |
| 2025-09-09 | 2025-09-05 | 12.330 | 6,676,714 | -79,000 | 0.46% | 82,323,884 |
| 2025-09-08 | 2025-09-04 | 11.570 | 6,755,714 | +99,500 | 0.46% | 78,163,611 |
| 2025-09-05 | 2025-09-03 | 12.100 | 6,656,214 | +50,000 | 0.45% | 80,540,189 |
| 2025-09-04 | 2025-09-02 | 10.970 | 6,606,214 | +27,500 | 0.45% | 72,470,168 |
| 2025-09-03 | 2025-09-01 | 11.320 | 6,578,714 | -19,500 | 0.45% | 74,471,042 |
| 2025-09-02 | 2025-08-29 | 10.760 | 6,598,214 | -3,500 | 0.45% | 70,996,783 |
| 2025-09-01 | 2025-08-28 | 10.320 | 6,601,714 | -11,000 | 0.45% | 68,129,688 |
| 2025-08-29 | 2025-08-27 | 10.000 | 6,612,714 | +223,500 | 0.45% | 66,127,140 |
| 2025-08-28 | 2025-08-26 | 10.840 | 6,389,214 | -979,000 | 0.44% | 69,259,080 |
| 2025-08-27 | 2025-08-25 | 10.210 | 7,368,214 | -16,500 | 0.50% | 75,229,465 |
| 2025-08-26 | 2025-08-22 | 9.640 | 7,384,714 | +772,500 | 0.50% | 71,188,643 |
| 2025-08-25 | 2025-08-21 | 9.120 | 6,612,214 | -127,000 | 0.45% | 60,303,392 |
| 2025-08-22 | 2025-08-20 | 8.080 | 6,739,214 | -640,500 | 0.46% | 54,452,849 |
| 2025-08-21 | 2025-08-19 | 8.770 | 7,379,714 | +39,000 | 0.50% | 64,720,092 |
| 2025-08-20 | 2025-08-18 | 8.880 | 7,340,714 | -66,000 | 0.50% | 65,185,540 |
| 2025-08-19 | 2025-08-15 | 9.280 | 7,406,714 | +96,000 | 0.51% | 68,734,306 |
| 2025-08-18 | 2025-08-14 | 7.450 | 7,310,714 | -12,000 | 0.50% | 54,464,819 |
| 2025-08-15 | 2025-08-13 | 7.420 | 7,322,714 | -96,000 | 0.50% | 54,334,538 |
| 2025-08-14 | 2025-08-12 | 6.910 | 7,418,714 | +29,000 | 0.51% | 51,263,314 |
| 2025-08-13 | 2025-08-11 | 6.930 | 7,389,714 | +11,000 | 0.50% | 51,210,718 |
| 2025-08-12 | 2025-08-08 | 7.000 | 7,378,714 | +55,500 | 0.50% | 51,650,998 |
| 2025-08-11 | 2025-08-07 | 6.920 | 7,323,214 | +51,500 | 0.50% | 50,676,641 |
| 2025-08-08 | 2025-08-06 | 7.170 | 7,271,714 | +64,500 | 0.50% | 52,138,189 |
| 2025-08-07 | 2025-08-05 | 7.520 | 7,207,214 | +9,500 | 0.49% | 54,198,249 |
| 2025-08-06 | 2025-08-04 | 6.820 | 7,197,714 | +20,000 | 0.49% | 49,088,409 |
| 2025-08-05 | 2025-08-01 | 6.740 | 7,177,714 | +5,000 | 0.49% | 48,377,792 |
| 2025-08-04 | 2025-07-31 | 7.220 | 7,172,714 | -34,500 | 0.49% | 51,786,995 |
| 2025-08-01 | 2025-07-30 | 7.260 | 7,207,214 | -130,500 | 0.49% | 52,324,374 |
| 2025-07-31 | 2025-07-29 | 7.790 | 7,337,714 | +4,000 | 0.50% | 57,160,792 |
| 2025-07-30 | 2025-07-28 | 7.830 | 7,333,714 | +114,500 | 0.50% | 57,422,981 |
| 2025-07-29 | 2025-07-25 | 7.510 | 7,219,214 | +33,500 | 0.49% | 54,216,297 |
| 2025-07-28 | 2025-07-24 | 7.580 | 7,185,714 | +39,500 | 0.49% | 54,467,712 |
| 2025-07-25 | 2025-07-23 | 6.920 | 7,146,214 | -38,500 | 0.49% | 49,451,801 |
| 2025-07-24 | 2025-07-22 | 6.920 | 7,184,714 | -120,000 | 0.49% | 49,718,221 |
| 2025-07-23 | 2025-07-21 | 6.530 | 7,304,714 | -20,500 | 0.50% | 47,699,782 |
| 2025-07-22 | 2025-07-18 | 6.570 | 7,325,214 | +102,000 | 0.50% | 48,126,656 |
| 2025-07-21 | 2025-07-17 | 6.180 | 7,223,214 | -100,000 | 0.49% | 44,639,463 |
| 2025-07-18 | 2025-07-16 | 5.420 | 7,323,214 | +54,000 | 0.50% | 39,691,820 |
| 2025-07-17 | 2025-07-15 | 5.590 | 7,269,214 | +143,000 | 0.50% | 40,634,906 |
| 2025-07-16 | 2025-07-14 | 5.200 | 7,126,214 | +5,500 | 0.49% | 37,056,313 |
| 2025-07-15 | 2025-07-11 | 5.360 | 7,120,714 | +31,000 | 0.52% | 38,167,027 |
| 2025-07-14 | 2025-07-10 | 5.340 | 7,089,714 | +22,000 | 0.52% | 37,859,073 |
| 2025-07-11 | 2025-07-09 | 5.070 | 7,067,714 | +18,000 | 0.52% | 35,833,310 |
| 2025-07-10 | 2025-07-08 | 5.180 | 7,049,714 | +38,500 | 0.52% | 36,517,519 |
| 2025-07-09 | 2025-07-07 | 5.170 | 7,011,214 | +63,500 | 0.51% | 36,247,976 |
| 2025-07-08 | 2025-07-04 | 5.190 | 6,947,714 | -59,000 | 0.51% | 36,058,636 |
| 2025-07-07 | 2025-07-03 | 4.590 | 7,006,714 | -64,000 | 0.51% | 32,160,817 |
| 2025-07-04 | 2025-07-02 | 4.190 | 7,070,714 | +9,000 | 0.52% | 29,626,292 |
| 2025-07-03 | 2025-06-30 | 4.270 | 7,061,714 | +33,500 | 0.52% | 30,153,519 |
| 2025-07-02 | 2025-06-27 | 4.230 | 7,028,214 | -66,500 | 0.52% | 29,729,345 |
| 2025-06-30 | 2025-06-26 | 4.360 | 7,094,714 | +46,000 | 0.52% | 30,932,953 |
| 2025-06-27 | 2025-06-25 | 4.450 | 7,048,714 | -10,500 | 0.52% | 31,366,777 |
| 2025-06-26 | 2025-06-24 | 4.290 | 7,059,214 | -2,500 | 0.52% | 30,284,028 |
| 2025-06-25 | 2025-06-23 | 4.200 | 7,061,714 | +8,500 | 0.52% | 29,659,199 |
| 2025-06-24 | 2025-06-20 | 4.100 | 7,053,214 | +5,500 | 0.52% | 28,918,177 |
| 2025-06-23 | 2025-06-19 | 3.940 | 7,047,714 | +1,000 | 0.52% | 27,767,993 |
| 2025-06-20 | 2025-06-18 | 4.280 | 7,046,714 | -41,500 | 0.52% | 30,159,936 |
| 2025-06-19 | 2025-06-17 | 4.140 | 7,088,214 | -76,500 | 0.52% | 29,345,206 |
| 2025-06-18 | 2025-06-16 | 4.610 | 7,164,714 | -7,000 | 0.53% | 33,029,332 |
| 2025-06-17 | 2025-06-13 | 4.580 | 7,171,714 | -4,500 | 0.53% | 32,846,450 |
| 2025-06-16 | 2025-06-12 | 4.650 | 7,176,214 | -67,000 | 0.53% | 33,369,395 |
| 2025-06-13 | 2025-06-11 | 4.690 | 7,243,214 | +51,500 | 0.53% | 33,970,674 |
| 2025-06-12 | 2025-06-10 | 4.320 | 7,191,714 | +84,500 | 0.53% | 31,068,204 |
| 2025-06-11 | 2025-06-09 | 4.250 | 7,107,214 | -159,000 | 0.52% | 30,205,660 |
| 2025-06-10 | 2025-06-06 | 3.910 | 7,266,214 | +11,000 | 0.53% | 28,410,897 |
| 2025-06-09 | 2025-06-05 | 3.920 | 7,255,214 | -50,500 | 0.53% | 28,440,439 |
| 2025-06-06 | 2025-06-04 | 4.000 | 7,305,714 | -32,500 | 0.54% | 29,222,856 |
| 2025-06-05 | 2025-06-03 | 4.060 | 7,338,214 | +28,000 | 0.54% | 29,793,149 |
| 2025-06-04 | 2025-06-02 | 4.140 | 7,310,214 | +6,500 | 0.54% | 30,264,286 |
| 2025-06-02 | 2025-05-29 | 3.940 | 7,303,714 | +1,500 | 0.54% | 28,776,633 |
| 2025-05-30 | 2025-05-28 | 3.830 | 7,302,214 | +476,500 | 0.54% | 27,967,480 |
| 2025-05-29 | 2025-05-27 | 3.890 | 6,825,714 | +1,000 | 0.50% | 26,552,027 |
| 2025-05-28 | 2025-05-26 | 3.640 | 6,824,714 | +551,000 | 0.50% | 24,841,959 |
| 2025-05-27 | 2025-05-23 | 3.540 | 6,273,714 | +20,000 | 0.46% | 22,208,948 |
| 2025-05-26 | 2025-05-22 | 3.720 | 6,253,714 | -162,000 | 0.46% | 23,263,816 |
| 2025-05-23 | 2025-05-21 | 3.660 | 6,415,714 | +10,000 | 0.47% | 23,481,513 |
| 2025-05-22 | 2025-05-20 | 3.400 | 6,405,714 | -33,500 | 0.47% | 21,779,428 |
| 2025-05-21 | 2025-05-19 | 2.940 | 6,439,214 | +25,000 | 0.47% | 18,931,289 |
| 2025-05-20 | 2025-05-16 | 2.860 | 6,414,214 | -25,000 | 0.47% | 18,344,652 |
| 2025-05-19 | 2025-05-15 | 2.830 | 6,439,214 | -158,500 | 0.47% | 18,222,976 |
| 2025-05-16 | 2025-05-14 | 2.820 | 6,597,714 | -18,500 | 0.48% | 18,605,553 |
| 2025-05-15 | 2025-05-13 | 2.570 | 6,616,214 | +72,000 | 0.48% | 17,003,670 |
| 2025-05-14 | 2025-05-12 | 2.500 | 6,544,214 | +119,000 | 0.48% | 16,360,535 |
| 2025-05-13 | 2025-05-09 | 2.740 | 6,425,214 | -51,500 | 0.47% | 17,605,086 |
| 2025-05-12 | 2025-05-08 | 2.690 | 6,476,714 | -60,000 | 0.47% | 17,422,361 |
| 2025-05-09 | 2025-05-07 | 2.650 | 6,536,714 | +38,000 | 0.48% | 17,322,292 |
| 2025-05-08 | 2025-05-06 | 2.850 | 6,498,714 | +99,000 | 0.48% | 18,521,335 |
| 2025-05-07 | 2025-05-02 | 2.900 | 6,399,714 | +1,000 | 0.47% | 18,559,171 |
| 2025-05-06 | 2025-04-30 | 2.820 | 6,398,714 | +5,000 | 0.47% | 18,044,373 |
| 2025-04-30 | 2025-04-28 | 2.840 | 6,393,714 | +6,000 | 0.47% | 18,158,148 |
| 2025-04-29 | 2025-04-25 | 2.850 | 6,387,714 | +125,500 | 0.47% | 18,204,985 |
| 2025-04-28 | 2025-04-24 | 3.000 | 6,262,214 | +18,500 | 0.46% | 18,786,642 |
| 2025-04-25 | 2025-04-23 | 2.900 | 6,243,714 | -228,000 | 0.46% | 18,106,771 |
| 2025-04-24 | 2025-04-22 | 2.760 | 6,471,714 | -24,000 | 0.47% | 17,861,931 |
| 2025-04-23 | 2025-04-17 | 2.510 | 6,495,714 | +1,500 | 0.48% | 16,304,242 |
| 2025-04-22 | 2025-04-16 | 2.500 | 6,494,214 | -53,000 | 0.48% | 16,235,535 |
| 2025-04-17 | 2025-04-15 | 2.650 | 6,547,214 | -2,500 | 0.48% | 17,350,117 |
| 2025-04-16 | 2025-04-14 | 2.670 | 6,549,714 | -18,500 | 0.48% | 17,487,736 |
| 2025-04-15 | 2025-04-11 | 2.390 | 6,568,214 | +160,500 | 0.48% | 15,698,031 |
| 2025-04-14 | 2025-04-10 | 2.310 | 6,407,714 | +2,500 | 0.47% | 14,801,819 |
| 2025-04-11 | 2025-04-09 | 2.220 | 6,405,214 | +55,000 | 0.47% | 14,219,575 |
| 2025-04-10 | 2025-04-08 | 2.220 | 6,350,214 | -354,000 | 0.47% | 14,097,475 |
| 2025-04-09 | 2025-04-07 | 2.200 | 6,704,214 | +388,500 | 0.52% | 14,749,271 |
| 2025-04-08 | 2025-04-03 | 3.080 | 6,315,714 | +956,000 | 0.49% | 19,452,399 |
| 2025-04-07 | 2025-04-02 | 3.270 | 5,359,714 | -272,500 | 0.42% | 17,526,265 |
| 2025-04-02 | 2025-03-31 | 3.310 | 5,632,214 | -25,000 | 0.44% | 18,642,628 |
| 2025-04-01 | 2025-03-28 | 3.380 | 5,657,214 | +206,000 | 0.44% | 19,121,383 |
| 2025-03-31 | 2025-03-27 | 3.500 | 5,451,214 | -3,500 | 0.42% | 19,079,249 |
| 2025-03-28 | 2025-03-26 | 3.430 | 5,454,714 | -684,500 | 0.42% | 18,709,669 |
| 2025-03-27 | 2025-03-25 | 3.310 | 6,139,214 | +38,000 | 0.48% | 20,320,798 |
| 2025-03-26 | 2025-03-24 | 3.760 | 6,101,214 | -108,000 | 0.48% | 22,940,565 |
| 2025-03-25 | 2025-03-21 | 3.550 | 6,209,214 | +107,000 | 0.48% | 22,042,710 |
| 2025-03-24 | 2025-03-20 | 3.840 | 6,102,214 | +2,000 | 0.48% | 23,432,502 |
| 2025-03-21 | 2025-03-19 | 3.760 | 6,100,214 | -53,500 | 0.47% | 22,936,805 |
| 2025-03-20 | 2025-03-18 | 3.700 | 6,153,714 | +4,000 | 0.48% | 22,768,742 |
| 2025-03-19 | 2025-03-17 | 3.800 | 6,149,714 | +149,000 | 0.48% | 23,368,913 |
| 2025-03-18 | 2025-03-14 | 3.690 | 6,000,714 | -8,500 | 0.47% | 22,142,635 |
| 2025-03-14 | 2025-03-12 | 3.440 | 6,009,214 | -154,000 | 0.47% | 20,671,696 |
| 2025-03-13 | 2025-03-11 | 3.360 | 6,163,214 | +104,000 | 0.48% | 20,708,399 |
| 2025-03-12 | 2025-03-10 | 3.320 | 6,059,214 | +25,000 | 0.47% | 20,116,590 |
| 2025-03-11 | 2025-03-07 | 3.410 | 6,034,214 | +68,000 | 0.47% | 20,576,670 |
| 2025-03-10 | 2025-03-06 | 3.570 | 5,966,214 | -18,000 | 0.46% | 21,299,384 |
| 2025-03-07 | 2025-03-05 | 3.570 | 5,984,214 | +2,500 | 0.47% | 21,363,644 |
| 2025-03-06 | 2025-03-04 | 3.140 | 5,981,714 | +114,000 | 0.47% | 18,782,582 |
| 2025-03-05 | 2025-03-03 | 3.340 | 5,867,714 | -33,500 | 0.46% | 19,598,165 |
| 2025-03-04 | 2025-02-28 | 3.430 | 5,901,214 | +10,500 | 0.46% | 20,241,164 |
| 2025-03-03 | 2025-02-27 | 3.740 | 5,890,714 | -104,500 | 0.46% | 22,031,270 |
| 2025-02-28 | 2025-02-26 | 3.620 | 5,995,214 | -59,000 | 0.47% | 21,702,675 |
| 2025-02-27 | 2025-02-25 | 3.360 | 6,054,214 | +106,000 | 0.47% | 20,342,159 |
| 2025-02-26 | 2025-02-24 | 3.100 | 5,948,214 | +6,000 | 0.46% | 18,439,463 |
| 2025-02-25 | 2025-02-21 | 3.110 | 5,942,214 | +168,500 | 0.46% | 18,480,286 |
| 2025-02-24 | 2025-02-20 | 2.970 | 5,773,714 | +40,500 | 0.45% | 17,147,931 |
| 2025-02-21 | 2025-02-19 | 2.870 | 5,733,214 | +105,500 | 0.45% | 16,454,324 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,627,714 | -22,000 | 0.44% | 15,532,491 |
| 2025-02-19 | 2025-02-17 | 2.770 | 5,649,714 | -120,500 | 0.44% | 15,649,708 |
| 2025-02-18 | 2025-02-14 | 2.700 | 5,770,214 | +93,000 | 0.45% | 15,579,578 |
| 2025-02-17 | 2025-02-13 | 2.540 | 5,677,214 | +5,000 | 0.44% | 14,420,124 |
| 2025-02-14 | 2025-02-12 | 2.600 | 5,672,214 | +20,000 | 0.44% | 14,747,756 |
| 2025-02-13 | 2025-02-11 | 2.680 | 5,652,214 | +12,000 | 0.44% | 15,147,934 |
| 2025-02-12 | 2025-02-10 | 2.520 | 5,640,214 | +15,000 | 0.44% | 14,213,339 |
| 2025-02-11 | 2025-02-07 | 2.360 | 5,625,214 | +80,000 | 0.44% | 13,275,505 |
| 2025-02-07 | 2025-02-05 | 2.260 | 5,545,214 | -5,000 | 0.43% | 12,532,184 |
| 2025-02-05 | 2025-02-03 | 2.230 | 5,550,214 | +71,500 | 0.43% | 12,376,977 |
| 2025-02-04 | 2025-01-28 | 2.340 | 5,478,714 | +52,500 | 0.43% | 12,820,191 |
| 2025-01-24 | 2025-01-22 | 2.440 | 5,426,214 | -500 | 0.42% | 13,239,962 |
| 2025-01-23 | 2025-01-21 | 2.380 | 5,426,714 | +49,500 | 0.42% | 12,915,579 |
| 2025-01-21 | 2025-01-17 | 2.160 | 5,377,214 | -16,500 | 0.42% | 11,614,782 |
| 2025-01-20 | 2025-01-16 | 2.150 | 5,393,714 | +5,000 | 0.42% | 11,596,485 |
| 2025-01-15 | 2025-01-13 | 2.090 | 5,388,714 | +3,500 | 0.42% | 11,262,412 |
| 2025-01-14 | 2025-01-10 | 2.160 | 5,385,214 | -24,000 | 0.42% | 11,632,062 |
| 2025-01-13 | 2025-01-09 | 2.200 | 5,409,214 | +33,500 | 0.42% | 11,900,271 |
| 2025-01-10 | 2025-01-08 | 2.200 | 5,375,714 | -2,500 | 0.42% | 11,826,571 |
| 2025-01-09 | 2025-01-07 | 2.360 | 5,378,214 | +76,500 | 0.42% | 12,692,585 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5,301,714 | +1,000 | 0.41% | 13,095,234 |
| 2025-01-06 | 2025-01-02 | 2.450 | 5,300,714 | -71,000 | 0.41% | 12,986,749 |
| 2025-01-03 | 2024-12-31 | 2.300 | 5,371,714 | +45,500 | 0.42% | 12,354,942 |
| 2025-01-02 | 2024-12-27 | 2.290 | 5,326,214 | +50,000 | 0.41% | 12,197,030 |
| 2024-12-30 | 2024-12-24 | 2.360 | 5,276,214 | +55,000 | 0.41% | 12,451,865 |
| 2024-12-27 | 2024-12-20 | 2.300 | 5,221,214 | +5,500 | 0.41% | 12,008,792 |
| 2024-12-23 | 2024-12-19 | 2.340 | 5,215,714 | +95,500 | 0.41% | 12,204,771 |
| 2024-12-20 | 2024-12-18 | 2.560 | 5,120,214 | +227,500 | 0.40% | 13,107,748 |
| 2024-12-19 | 2024-12-17 | 2.670 | 4,892,714 | +23,500 | 0.38% | 13,063,546 |
| 2024-12-18 | 2024-12-16 | 2.710 | 4,869,214 | -34,000 | 0.38% | 13,195,570 |
| 2024-12-17 | 2024-12-13 | 2.630 | 4,903,214 | +2,000 | 0.38% | 12,895,453 |
| 2024-12-16 | 2024-12-12 | 2.620 | 4,901,214 | -20,500 | 0.38% | 12,841,181 |
| 2024-12-13 | 2024-12-11 | 2.420 | 4,921,714 | +64,500 | 0.38% | 11,910,548 |
| 2024-12-12 | 2024-12-10 | 2.270 | 4,857,214 | +189,000 | 0.38% | 11,025,876 |
| 2024-12-11 | 2024-12-09 | 2.300 | 4,668,214 | +5,000 | 0.36% | 10,736,892 |
| 2024-12-06 | 2024-12-04 | 2.200 | 4,663,214 | +5,000 | 0.36% | 10,259,071 |
| 2024-12-05 | 2024-12-03 | 2.220 | 4,658,214 | +17,000 | 0.36% | 10,341,235 |
| 2024-12-04 | 2024-12-02 | 2.270 | 4,641,214 | -27,000 | 0.36% | 10,535,556 |
| 2024-12-03 | 2024-11-29 | 2.140 | 4,668,214 | -46,000 | 0.36% | 9,989,978 |
| 2024-11-28 | 2024-11-26 | 1.970 | 4,714,214 | -3,500 | 0.37% | 9,287,002 |
| 2024-11-27 | 2024-11-25 | 2.000 | 4,717,714 | -500 | 0.37% | 9,435,428 |
| 2024-11-22 | 2024-11-20 | 1.990 | 4,718,214 | -30,000 | 0.37% | 9,389,246 |
| 2024-11-21 | 2024-11-19 | 1.960 | 4,748,214 | -2,000 | 0.37% | 9,306,499 |
| 2024-11-20 | 2024-11-18 | 1.880 | 4,750,214 | -7,500 | 0.37% | 8,930,402 |
| 2024-11-14 | 2024-11-12 | 1.920 | 4,757,714 | +89,500 | 0.37% | 9,134,811 |
| 2024-11-08 | 2024-11-06 | 2.030 | 4,668,214 | -69,000 | 0.36% | 9,476,474 |
| 2024-11-06 | 2024-11-04 | 2.050 | 4,737,214 | +5,000 | 0.37% | 9,711,289 |
| 2024-11-05 | 2024-11-01 | 2.100 | 4,732,214 | +10,000 | 0.37% | 9,937,649 |
| 2024-11-04 | 2024-10-31 | 2.150 | 4,722,214 | +137,000 | 0.37% | 10,152,760 |
| 2024-11-01 | 2024-10-30 | 2.030 | 4,585,214 | -5,000 | 0.36% | 9,307,984 |
| 2024-10-30 | 2024-10-28 | 2.140 | 4,590,214 | +5,000 | 0.36% | 9,823,058 |
| 2024-10-29 | 2024-10-25 | 2.090 | 4,585,214 | +22,500 | 0.36% | 9,583,097 |
| 2024-10-25 | 2024-10-23 | 1.780 | 4,562,714 | -28,500 | 0.36% | 8,121,631 |
| 2024-10-24 | 2024-10-22 | 1.800 | 4,591,214 | +1,000 | 0.36% | 8,264,185 |
| 2024-10-23 | 2024-10-21 | 1.800 | 4,590,214 | -64,000 | 0.36% | 8,262,385 |
| 2024-10-22 | 2024-10-18 | 1.760 | 4,654,214 | -50,000 | 0.36% | 8,191,417 |
| 2024-10-21 | 2024-10-17 | 1.620 | 4,704,214 | +51,500 | 0.37% | 7,620,827 |
| 2024-10-18 | 2024-10-16 | 1.700 | 4,652,714 | +20,000 | 0.36% | 7,909,614 |
| 2024-10-17 | 2024-10-15 | 1.620 | 4,632,714 | +60,000 | 0.36% | 7,504,997 |
| 2024-10-16 | 2024-10-14 | 1.720 | 4,572,714 | +60,000 | 0.36% | 7,865,068 |
| 2024-10-15 | 2024-10-10 | 1.730 | 4,512,714 | +176,000 | 0.35% | 7,806,995 |
| 2024-10-14 | 2024-10-09 | 1.760 | 4,336,714 | +163,000 | 0.34% | 7,632,617 |
| 2024-10-10 | 2024-10-08 | 1.940 | 4,173,714 | +20,000 | 0.32% | 8,097,005 |
| 2024-10-09 | 2024-10-07 | 2.180 | 4,153,714 | -24,000 | 0.32% | 9,055,097 |
| 2024-10-08 | 2024-10-04 | 1.940 | 4,177,714 | +115,000 | 0.33% | 8,104,765 |
| 2024-10-07 | 2024-10-03 | 1.730 | 4,062,714 | -19,500 | 0.32% | 7,028,495 |
| 2024-10-04 | 2024-10-02 | 1.950 | 4,082,214 | +86,500 | 0.32% | 7,960,317 |
| 2024-10-03 | 2024-09-30 | 1.950 | 3,995,714 | +210,000 | 0.31% | 7,791,642 |
| 2024-10-02 | 2024-09-27 | 1.740 | 3,785,714 | +1,500 | 0.29% | 6,587,142 |
| 2024-09-30 | 2024-09-26 | 1.500 | 3,784,214 | +6,000 | 0.29% | 5,676,321 |
| 2024-09-27 | 2024-09-25 | 1.520 | 3,778,214 | +2,000 | 0.29% | 5,742,885 |
| 2024-09-26 | 2024-09-24 | 1.470 | 3,776,214 | -38,000 | 0.29% | 5,551,035 |
| 2024-09-25 | 2024-09-23 | 1.460 | 3,814,214 | +102,000 | 0.30% | 5,568,752 |
| 2024-09-23 | 2024-09-19 | 1.550 | 3,712,214 | -2,500 | 0.29% | 5,753,932 |
| 2024-09-20 | 2024-09-17 | 1.530 | 3,714,714 | +20,000 | 0.29% | 5,683,512 |
| 2024-09-19 | 2024-09-16 | 1.630 | 3,694,714 | -67,500 | 0.29% | 6,022,384 |
| 2024-09-13 | 2024-09-11 | 1.450 | 3,762,214 | +5,000 | 0.29% | 5,455,210 |
| 2024-09-11 | 2024-09-09 | 1.400 | 3,757,214 | +6,000 | 0.29% | 5,260,100 |
| 2024-09-10 | 2024-09-05 | 1.500 | 3,751,214 | +8,000 | 0.29% | 5,626,821 |
| 2024-09-09 | 2024-09-04 | 1.500 | 3,743,214 | -13,000 | 0.29% | 5,614,821 |
| 2024-09-04 | 2024-09-02 | 1.580 | 3,756,214 | -20,000 | 0.29% | 5,934,818 |
| 2024-09-03 | 2024-08-30 | 1.550 | 3,776,214 | +131,500 | 0.29% | 5,853,132 |
| 2024-09-02 | 2024-08-29 | 1.500 | 3,644,714 | +8,000 | 0.28% | 5,467,071 |
| 2024-08-29 | 2024-08-27 | 1.370 | 3,636,714 | +12,000 | 0.28% | 4,982,298 |
| 2024-08-28 | 2024-08-26 | 1.370 | 3,624,714 | +2,000 | 0.28% | 4,965,858 |
| 2024-08-26 | 2024-08-22 | 1.310 | 3,622,714 | -500 | 0.28% | 4,745,755 |
| 2024-08-09 | 2024-08-07 | 1.280 | 3,623,214 | +11,000 | 0.28% | 4,637,714 |
| 2024-08-06 | 2024-08-02 | 1.280 | 3,612,214 | -112,000 | 0.28% | 4,623,634 |
| 2024-08-01 | 2024-07-30 | 1.240 | 3,724,214 | +40,000 | 0.29% | 4,618,025 |
| 2024-07-24 | 2024-07-22 | 1.230 | 3,684,214 | -6,500 | 0.29% | 4,531,583 |
| 2024-07-22 | 2024-07-18 | 1.240 | 3,690,714 | -13,500 | 0.29% | 4,576,485 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3,704,214 | +20,000 | 0.29% | 4,370,973 |
| 2024-07-11 | 2024-07-09 | 1.220 | 3,684,214 | +50,000 | 0.29% | 4,494,741 |
| 2024-07-09 | 2024-07-05 | 1.230 | 3,634,214 | -140,000 | 0.28% | 4,470,083 |
| 2024-07-04 | 2024-07-02 | 1.140 | 3,774,214 | +8,000 | 0.29% | 4,302,604 |
| 2024-06-18 | 2024-06-14 | 1.080 | 3,766,214 | +100,000 | 0.29% | 4,067,511 |
| 2024-06-13 | 2024-06-11 | 1.140 | 3,666,214 | +28,000 | 0.29% | 4,179,484 |
| 2024-06-12 | 2024-06-07 | 1.170 | 3,638,214 | -500 | 0.28% | 4,256,710 |
| 2024-06-11 | 2024-06-06 | 1.180 | 3,638,714 | +11,000 | 0.28% | 4,293,683 |
| 2024-06-06 | 2024-06-04 | 1.260 | 3,627,714 | -128,500 | 0.28% | 4,570,920 |
| 2024-06-05 | 2024-06-03 | 1.280 | 3,756,214 | +171,000 | 0.29% | 4,807,954 |
| 2024-06-04 | 2024-05-31 | 1.160 | 3,585,214 | +3,000 | 0.28% | 4,158,848 |
| 2024-06-03 | 2024-05-30 | 1.170 | 3,582,214 | +2,000 | 0.28% | 4,191,190 |
| 2024-05-31 | 2024-05-29 | 1.210 | 3,580,214 | -11,000 | 0.28% | 4,332,059 |
| 2024-05-29 | 2024-05-27 | 1.270 | 3,591,214 | -21,000 | 0.28% | 4,560,842 |
| 2024-05-28 | 2024-05-24 | 1.300 | 3,612,214 | +2,500 | 0.28% | 4,695,878 |
| 2024-05-24 | 2024-05-22 | 1.420 | 3,609,714 | +32,500 | 0.28% | 5,125,794 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,577,214 | +26,500 | 0.28% | 4,757,695 |
| 2024-05-22 | 2024-05-20 | 1.380 | 3,550,714 | +56,000 | 0.28% | 4,899,985 |
| 2024-05-20 | 2024-05-16 | 1.240 | 3,494,714 | -3,000 | 0.27% | 4,333,445 |
| 2024-05-16 | 2024-05-13 | 1.080 | 3,497,714 | -500 | 0.27% | 3,777,531 |
| 2024-05-14 | 2024-05-10 | 1.080 | 3,498,214 | -23,000 | 0.27% | 3,778,071 |
| 2024-05-13 | 2024-05-09 | 1.160 | 3,521,214 | +43,000 | 0.27% | 4,084,608 |
| 2024-05-10 | 2024-05-08 | 1.080 | 3,478,214 | -51,500 | 0.27% | 3,756,471 |
| 2024-05-07 | 2024-05-03 | 1.100 | 3,529,714 | +25,000 | 0.27% | 3,882,685 |
| 2024-05-06 | 2024-05-02 | 1.090 | 3,504,714 | -35,000 | 0.27% | 3,820,138 |
| 2024-05-03 | 2024-04-30 | 0.880 | 3,539,714 | +50,000 | 0.28% | 3,114,948 |
| 2024-05-02 | 2024-04-29 | 0.910 | 3,489,714 | +6,000 | 0.27% | 3,175,640 |
| 2024-04-24 | 2024-04-22 | 0.830 | 3,483,714 | -25,000 | 0.27% | 2,891,483 |
| 2024-04-23 | 2024-04-19 | 0.850 | 3,508,714 | +25,000 | 0.27% | 2,982,407 |
| 2024-04-03 | 2024-03-28 | 0.940 | 3,483,714 | -45,500 | 0.27% | 3,274,691 |
| 2024-04-02 | 2024-03-27 | 0.960 | 3,529,214 | +41,000 | 0.27% | 3,388,045 |
| 2024-03-28 | 2024-03-26 | 0.950 | 3,488,214 | +30,500 | 0.27% | 3,313,803 |
| 2024-03-27 | 2024-03-25 | 0.920 | 3,457,714 | +51,500 | 0.27% | 3,181,097 |
| 2024-03-26 | 2024-03-22 | 0.940 | 3,406,214 | -18,500 | 0.27% | 3,201,841 |
| 2024-03-25 | 2024-03-21 | 0.950 | 3,424,714 | +42,000 | 0.27% | 3,253,478 |
| 2024-03-22 | 2024-03-20 | 1.010 | 3,382,714 | +76,500 | 0.26% | 3,416,541 |
| 2024-03-21 | 2024-03-19 | 0.940 | 3,306,214 | +4,000 | 0.26% | 3,107,841 |
| 2024-03-18 | 2024-03-14 | 0.970 | 3,302,214 | -20,000 | 0.26% | 3,203,148 |
| 2024-03-15 | 2024-03-13 | 0.960 | 3,322,214 | -50,000 | 0.26% | 3,189,325 |
| 2024-03-12 | 2024-03-08 | 0.900 | 3,372,214 | +157,500 | 0.26% | 3,034,993 |
| 2024-03-11 | 2024-03-07 | 0.910 | 3,214,714 | +60,000 | 0.25% | 2,925,390 |
| 2024-03-08 | 2024-03-06 | 1.050 | 3,154,714 | +28,500 | 0.25% | 3,312,450 |
| 2024-03-07 | 2024-03-05 | 1.070 | 3,126,214 | +78,500 | 0.24% | 3,345,049 |
| 2024-03-06 | 2024-03-04 | 1.130 | 3,047,714 | +82,000 | 0.24% | 3,443,917 |
| 2024-03-04 | 2024-02-29 | 1.600 | 2,965,714 | +42,000 | 0.23% | 4,745,142 |
| 2024-02-20 | 2024-02-16 | 1.540 | 2,923,714 | -3,500 | 0.23% | 4,502,520 |
| 2024-02-19 | 2024-02-15 | 1.420 | 2,927,214 | +30,000 | 0.23% | 4,156,644 |
| 2024-02-08 | 2024-02-06 | 1.610 | 2,897,214 | +4,500 | 0.23% | 4,664,515 |
| 2024-02-05 | 2024-02-01 | 1.600 | 2,892,714 | +10,500 | 0.23% | 4,628,342 |
| 2024-02-01 | 2024-01-30 | 1.700 | 2,882,214 | +10,000 | 0.22% | 4,899,764 |
| 2024-01-25 | 2024-01-23 | 1.830 | 2,872,214 | +3,000 | 0.22% | 5,256,152 |
| 2024-01-22 | 2024-01-18 | 1.960 | 2,869,214 | +40,000 | 0.22% | 5,623,659 |
| 2024-01-19 | 2024-01-17 | 1.950 | 2,829,214 | +500 | 0.22% | 5,516,967 |
| 2024-01-18 | 2024-01-16 | 2.100 | 2,828,714 | +500 | 0.22% | 5,940,299 |
| 2024-01-15 | 2024-01-11 | 2.200 | 2,828,214 | -20,000 | 0.22% | 6,222,071 |
| 2024-01-12 | 2024-01-10 | 2.150 | 2,848,214 | -14,000 | 0.22% | 6,123,660 |
| 2023-12-28 | 2023-12-22 | 2.170 | 2,862,214 | -87,000 | 0.22% | 6,211,004 |
| 2023-12-27 | 2023-12-21 | 2.180 | 2,949,214 | -19,000 | 0.23% | 6,429,287 |
| 2023-12-21 | 2023-12-19 | 2.620 | 2,968,214 | +20,000 | 0.23% | 7,776,721 |
| 2023-12-20 | 2023-12-18 | 2.500 | 2,948,214 | +2,000 | 0.23% | 7,370,535 |
| 2023-12-19 | 2023-12-15 | 2.540 | 2,946,214 | +31,000 | 0.23% | 7,483,384 |
| 2023-12-15 | 2023-12-13 | 2.700 | 2,915,214 | +69,000 | 0.23% | 7,871,078 |
| 2023-12-14 | 2023-12-12 | 2.700 | 2,846,214 | +45,000 | 0.22% | 7,684,778 |
| 2023-12-04 | 2023-11-30 | 2.300 | 2,801,214 | -2,500 | 0.22% | 6,442,792 |
| 2023-11-30 | 2023-11-28 | 2.290 | 2,803,714 | +2,500 | 0.22% | 6,420,505 |
| 2023-11-21 | 2023-11-17 | 2.320 | 2,801,214 | -4,000 | 0.22% | 6,498,816 |
| 2023-11-15 | 2023-11-13 | 2.320 | 2,805,214 | +34,000 | 0.22% | 6,508,096 |
| 2023-11-14 | 2023-11-10 | 2.340 | 2,771,214 | +7,500 | 0.22% | 6,484,641 |
| 2023-11-13 | 2023-11-09 | 2.360 | 2,763,714 | +4,500 | 0.22% | 6,522,365 |
| 2023-11-10 | 2023-11-08 | 2.350 | 2,759,214 | -39,500 | 0.21% | 6,484,153 |
| 2023-11-09 | 2023-11-07 | 2.280 | 2,798,714 | +2,500 | 0.22% | 6,381,068 |
| 2023-11-08 | 2023-11-06 | 2.280 | 2,796,214 | -42,000 | 0.22% | 6,375,368 |
| 2023-11-07 | 2023-11-03 | 2.150 | 2,838,214 | +1,500 | 0.22% | 6,102,160 |
| 2023-11-06 | 2023-11-02 | 2.100 | 2,836,714 | +91,000 | 0.22% | 5,957,099 |
| 2023-11-03 | 2023-11-01 | 2.120 | 2,745,714 | +10,000 | 0.21% | 5,820,914 |
| 2023-10-16 | 2023-10-12 | 2.000 | 2,735,714 | -4,000 | 0.21% | 5,471,428 |
| 2023-10-11 | 2023-10-09 | 1.820 | 2,739,714 | -6,000 | 0.21% | 4,986,279 |
| 2023-10-05 | 2023-10-03 | 1.690 | 2,745,714 | +6,000 | 0.21% | 4,640,257 |
| 2023-09-06 | 2023-09-04 | 2.240 | 2,739,714 | -20,000 | 0.21% | 6,136,959 |
| 2023-09-04 | 2023-08-30 | 2.320 | 2,759,714 | +20,000 | 0.21% | 6,402,536 |
| 2023-08-23 | 2023-08-21 | 2.310 | 2,739,714 | +4,000 | 0.21% | 6,328,739 |
| 2023-08-22 | 2023-08-18 | 2.220 | 2,735,714 | +10,000 | 0.21% | 6,073,285 |
| 2023-08-21 | 2023-08-17 | 2.200 | 2,725,714 | +10,500 | 0.21% | 5,996,571 |
| 2023-08-15 | 2023-08-11 | 2.120 | 2,715,214 | +10,000 | 0.21% | 5,756,254 |
| 2023-08-14 | 2023-08-10 | 2.130 | 2,705,214 | -2,000 | 0.21% | 5,762,106 |
| 2023-08-09 | 2023-08-07 | 2.140 | 2,707,214 | +32,000 | 0.21% | 5,793,438 |
| 2023-08-08 | 2023-08-04 | 2.320 | 2,675,214 | +12,000 | 0.21% | 6,206,496 |
| 2023-08-04 | 2023-08-02 | 2.350 | 2,663,214 | +2,500 | 0.21% | 6,258,553 |
| 2023-08-03 | 2023-08-01 | 2.500 | 2,660,714 | +15,000 | 0.21% | 6,651,785 |
| 2023-07-27 | 2023-07-25 | 2.440 | 2,645,714 | +10,000 | 0.21% | 6,455,542 |
| 2023-07-25 | 2023-07-21 | 2.390 | 2,635,714 | +15,000 | 0.21% | 6,299,356 |
| 2023-07-20 | 2023-07-18 | 2.490 | 2,620,714 | -30,000 | 0.20% | 6,525,578 |
| 2023-07-18 | 2023-07-13 | 2.600 | 2,650,714 | +1,500 | 0.21% | 6,891,856 |
| 2023-07-12 | 2023-07-10 | 2.470 | 2,649,214 | +10,000 | 0.21% | 6,543,559 |
| 2023-07-11 | 2023-07-07 | 2.420 | 2,639,214 | -230,000 | 0.21% | 6,386,898 |
| 2023-07-10 | 2023-07-06 | 2.420 | 2,869,214 | +3,000 | 0.22% | 6,943,498 |
| 2023-07-06 | 2023-07-04 | 2.630 | 2,866,214 | +250,000 | 0.22% | 7,538,143 |
| 2023-06-28 | 2023-06-26 | 2.440 | 2,616,214 | -11,500 | 0.20% | 6,383,562 |
| 2023-06-27 | 2023-06-23 | 2.310 | 2,627,714 | +12,500 | 0.20% | 6,070,019 |
| 2023-06-23 | 2023-06-20 | 2.630 | 2,615,214 | +500 | 0.20% | 6,878,013 |
| 2023-06-21 | 2023-06-19 | 2.610 | 2,614,714 | +10,500 | 0.20% | 6,824,404 |
| 2023-06-20 | 2023-06-16 | 2.750 | 2,604,214 | -3,000 | 0.20% | 7,161,588 |
| 2023-06-12 | 2023-06-08 | 2.580 | 2,607,214 | +51,000 | 0.20% | 6,726,612 |
| 2023-06-09 | 2023-06-07 | 2.770 | 2,556,214 | +30,000 | 0.20% | 7,080,713 |
| 2023-06-02 | 2023-05-31 | 2.840 | 2,526,214 | +56,000 | 0.20% | 7,174,448 |
| 2023-06-01 | 2023-05-30 | 2.860 | 2,470,214 | +20,000 | 0.19% | 7,064,812 |
| 2023-05-31 | 2023-05-29 | 2.820 | 2,450,214 | -14,000 | 0.19% | 6,909,603 |
| 2023-05-25 | 2023-05-23 | 3.020 | 2,464,214 | +2,000 | 0.19% | 7,441,926 |
| 2023-05-23 | 2023-05-19 | 2.950 | 2,462,214 | -8,000 | 0.19% | 7,263,531 |
| 2023-05-22 | 2023-05-18 | 2.970 | 2,470,214 | +500 | 0.19% | 7,336,536 |
| 2023-05-16 | 2023-05-12 | 3.020 | 2,469,714 | -3,000 | 0.19% | 7,458,536 |
| 2023-05-11 | 2023-05-09 | 3.040 | 2,472,714 | +3,000 | 0.19% | 7,517,051 |
| 2023-05-02 | 2023-04-27 | 3.360 | 2,469,714 | +1,000 | 0.19% | 8,298,239 |
| 2023-04-25 | 2023-04-21 | 3.490 | 2,468,714 | +4,000 | 0.19% | 8,615,812 |
| 2023-04-21 | 2023-04-19 | 3.710 | 2,464,714 | -5,000 | 0.19% | 9,144,089 |
| 2023-04-17 | 2023-04-13 | 3.920 | 2,469,714 | -2,500 | 0.19% | 9,681,279 |
| 2023-04-12 | 2023-04-06 | 3.700 | 2,472,214 | +1,000 | 0.19% | 9,147,192 |
| 2023-04-11 | 2023-04-04 | 3.580 | 2,471,214 | +8,000 | 0.19% | 8,846,946 |
| 2023-03-31 | 2023-03-29 | 3.500 | 2,463,214 | +3,000 | 0.19% | 8,621,249 |
| 2023-03-21 | 2023-03-17 | 3.880 | 2,460,214 | -32,500 | 0.19% | 9,545,630 |
| 2023-03-20 | 2023-03-16 | 3.850 | 2,492,714 | -2,500 | 0.19% | 9,596,949 |
| 2023-03-17 | 2023-03-15 | 3.920 | 2,495,214 | +32,500 | 0.19% | 9,781,239 |
| 2023-03-14 | 2023-03-10 | 3.700 | 2,462,714 | +20,500 | 0.19% | 9,112,042 |
| 2023-03-08 | 2023-03-06 | 4.120 | 2,442,214 | -1,500 | 0.19% | 10,061,922 |
| 2023-03-03 | 2023-03-01 | 4.110 | 2,443,714 | +19,000 | 0.19% | 10,043,665 |
| 2023-03-01 | 2023-02-27 | 3.790 | 2,424,714 | +1,500 | 0.19% | 9,189,666 |
| 2023-02-28 | 2023-02-24 | 3.750 | 2,423,214 | +5,500 | 0.19% | 9,087,052 |
| 2023-02-27 | 2023-02-23 | 3.840 | 2,417,714 | +60,000 | 0.19% | 9,284,022 |
| 2023-02-22 | 2023-02-20 | 4.020 | 2,357,714 | -2,500 | 0.18% | 9,478,010 |
| 2023-02-21 | 2023-02-17 | 3.950 | 2,360,214 | +6,000 | 0.18% | 9,322,845 |
| 2023-02-20 | 2023-02-16 | 3.980 | 2,354,214 | +3,500 | 0.18% | 9,369,772 |
| 2023-02-17 | 2023-02-15 | 3.990 | 2,350,714 | +3,000 | 0.18% | 9,379,349 |
| 2023-02-16 | 2023-02-14 | 4.260 | 2,347,714 | +5,500 | 0.18% | 10,001,262 |
| 2023-02-13 | 2023-02-09 | 4.640 | 2,342,214 | +655,214 | 0.20% | 10,867,873 |
| 2023-02-10 | 2023-02-08 | 4.680 | 1,687,000 | +500 | 0.14% | 7,895,160 |
| 2023-02-09 | 2023-02-07 | 5.080 | 1,686,500 | -7,000 | 0.14% | 8,567,420 |
| 2023-02-08 | 2023-02-06 | 5.180 | 1,693,500 | -42,000 | 0.14% | 8,772,330 |
| 2023-02-07 | 2023-02-03 | 5.420 | 1,735,500 | +48,000 | 0.14% | 9,406,410 |
| 2023-02-06 | 2023-02-02 | 5.300 | 1,687,500 | -83,000 | 0.14% | 8,943,750 |
| 2023-02-03 | 2023-02-01 | 5.090 | 1,770,500 | +22,500 | 0.15% | 9,011,845 |
| 2023-01-31 | 2023-01-27 | 4.720 | 1,748,000 | +31,000 | 0.15% | 8,250,560 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,717,000 | -4,500 | 0.14% | 8,275,940 |
| 2023-01-19 | 2023-01-17 | 4.920 | 1,721,500 | -3,000 | 0.14% | 8,469,780 |
| 2023-01-18 | 2023-01-16 | 5.350 | 1,724,500 | +4,000 | 0.14% | 9,226,075 |
| 2023-01-17 | 2023-01-13 | 5.300 | 1,720,500 | +4,500 | 0.14% | 9,118,650 |
| 2023-01-12 | 2023-01-10 | 5.000 | 1,716,000 | -2,000 | 0.14% | 8,580,000 |
| 2023-01-06 | 2023-01-04 | 4.850 | 1,718,000 | +1,000 | 0.14% | 8,332,300 |
| 2022-12-20 | 2022-12-16 | 4.670 | 1,717,000 | -3,000 | 0.14% | 8,018,390 |
| 2022-12-15 | 2022-12-13 | 4.530 | 1,720,000 | +1,500 | 0.14% | 7,791,600 |
| 2022-12-13 | 2022-12-09 | 4.460 | 1,718,500 | -6,000 | 0.14% | 7,664,510 |
| 2022-12-12 | 2022-12-08 | 4.330 | 1,724,500 | -44,500 | 0.14% | 7,467,085 |
| 2022-12-09 | 2022-12-07 | 4.130 | 1,769,000 | +36,500 | 0.15% | 7,305,970 |
| 2022-12-05 | 2022-12-01 | 3.530 | 1,732,500 | -21,500 | 0.14% | 6,115,725 |
| 2022-12-02 | 2022-11-30 | 3.460 | 1,754,000 | -50,000 | 0.15% | 6,068,840 |
| 2022-12-01 | 2022-11-29 | 3.410 | 1,804,000 | -100,000 | 0.15% | 6,151,640 |
| 2022-11-30 | 2022-11-28 | 3.290 | 1,904,000 | +18,500 | 0.16% | 6,264,160 |
| 2022-11-29 | 2022-11-25 | 3.350 | 1,885,500 | +50,000 | 0.16% | 6,316,425 |
| 2022-11-28 | 2022-11-24 | 3.320 | 1,835,500 | +100,000 | 0.15% | 6,093,860 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,735,500 | -1,000 | 0.15% | 6,542,835 |
| 2022-11-18 | 2022-11-16 | 4.020 | 1,736,500 | -10,000 | 0.15% | 6,980,730 |
| 2022-11-17 | 2022-11-15 | 4.150 | 1,746,500 | -32,500 | 0.15% | 7,247,975 |
| 2022-11-16 | 2022-11-14 | 3.780 | 1,779,000 | -19,500 | 0.15% | 6,724,620 |
| 2022-11-15 | 2022-11-11 | 3.550 | 1,798,500 | +22,500 | 0.15% | 6,384,675 |
| 2022-11-11 | 2022-11-09 | 3.600 | 1,776,000 | -20,000 | 0.15% | 6,393,600 |
| 2022-11-10 | 2022-11-08 | 3.790 | 1,796,000 | -50,000 | 0.15% | 6,806,840 |
| 2022-11-09 | 2022-11-07 | 3.950 | 1,846,000 | -30,500 | 0.15% | 7,291,700 |
| 2022-11-08 | 2022-11-04 | 3.890 | 1,876,500 | +10,000 | 0.16% | 7,299,585 |
| 2022-11-07 | 2022-11-03 | 3.800 | 1,866,500 | -500 | 0.16% | 7,092,700 |
| 2022-11-03 | 2022-11-01 | 3.490 | 1,867,000 | -31,000 | 0.16% | 6,515,830 |
| 2022-11-02 | 2022-10-31 | 3.380 | 1,898,000 | -50,000 | 0.16% | 6,415,240 |
| 2022-10-31 | 2022-10-27 | 3.960 | 1,948,000 | +80,000 | 0.16% | 7,714,080 |
| 2022-10-28 | 2022-10-26 | 3.840 | 1,868,000 | -13,000 | 0.16% | 7,173,120 |
| 2022-10-24 | 2022-10-20 | 3.570 | 1,881,000 | -15,000 | 0.16% | 6,715,170 |
| 2022-10-21 | 2022-10-19 | 3.760 | 1,896,000 | -11,000 | 0.16% | 7,128,960 |
| 2022-10-05 | 2022-09-30 | 3.500 | 1,907,000 | -5,000 | 0.16% | 6,674,500 |
| 2022-09-29 | 2022-09-27 | 3.790 | 1,912,000 | -2,000 | 0.16% | 7,246,480 |
| 2022-09-27 | 2022-09-23 | 3.740 | 1,914,000 | -9,000 | 0.16% | 7,158,360 |
| 2022-09-22 | 2022-09-20 | 4.060 | 1,923,000 | -10,000 | 0.16% | 7,807,380 |
| 2022-09-09 | 2022-09-07 | 4.380 | 1,933,000 | -16,000 | 0.16% | 8,466,540 |
| 2022-09-08 | 2022-09-06 | 4.480 | 1,949,000 | -15,500 | 0.16% | 8,731,520 |
| 2022-09-05 | 2022-09-01 | 4.670 | 1,964,500 | +3,000 | 0.17% | 9,174,215 |
| 2022-09-01 | 2022-08-30 | 4.660 | 1,961,500 | -500 | 0.17% | 9,140,590 |
| 2022-08-26 | 2022-08-24 | 4.130 | 1,962,000 | -2,000 | 0.17% | 8,103,060 |
| 2022-08-22 | 2022-08-18 | 3.960 | 1,964,000 | +2,000 | 0.17% | 7,777,440 |
| 2022-08-19 | 2022-08-17 | 3.970 | 1,962,000 | +8,000 | 0.17% | 7,789,140 |
| 2022-08-17 | 2022-08-15 | 4.020 | 1,954,000 | -8,000 | 0.16% | 7,855,080 |
| 2022-08-11 | 2022-08-09 | 4.140 | 1,962,000 | -4,000 | 0.17% | 8,122,680 |
| 2022-08-08 | 2022-08-04 | 3.840 | 1,966,000 | +16,000 | 0.17% | 7,549,440 |
| 2022-08-05 | 2022-08-03 | 3.820 | 1,950,000 | -28,500 | 0.16% | 7,449,000 |
| 2022-08-04 | 2022-08-02 | 3.890 | 1,978,500 | +50,000 | 0.17% | 7,696,365 |
| 2022-08-03 | 2022-08-01 | 3.970 | 1,928,500 | +78,500 | 0.16% | 7,656,145 |
| 2022-08-02 | 2022-07-29 | 4.150 | 1,850,000 | +4,000 | 0.16% | 7,677,500 |
| 2022-07-29 | 2022-07-27 | 4.210 | 1,846,000 | +8,000 | 0.16% | 7,771,660 |
| 2022-07-27 | 2022-07-25 | 4.480 | 1,838,000 | +20,000 | 0.15% | 8,234,240 |
| 2022-07-25 | 2022-07-21 | 4.580 | 1,818,000 | +20,000 | 0.15% | 8,326,440 |
| 2022-07-22 | 2022-07-20 | 4.900 | 1,798,000 | -5,000 | 0.15% | 8,810,200 |
| 2022-07-20 | 2022-07-18 | 4.900 | 1,803,000 | -55,000 | 0.15% | 8,834,700 |
| 2022-07-18 | 2022-07-14 | 5.210 | 1,858,000 | +500 | 0.16% | 9,680,180 |
| 2022-07-14 | 2022-07-12 | 5.370 | 1,857,500 | +20,000 | 0.16% | 9,974,775 |
| 2022-07-06 | 2022-07-04 | 5.430 | 1,837,500 | -20,000 | 0.15% | 9,977,625 |
| 2022-07-05 | 2022-06-30 | 5.250 | 1,857,500 | -3,500 | 0.16% | 9,751,875 |
| 2022-07-04 | 2022-06-29 | 5.080 | 1,861,000 | +14,000 | 0.16% | 9,453,880 |
| 2022-06-30 | 2022-06-28 | 5.520 | 1,847,000 | +34,500 | 0.16% | 10,195,440 |
| 2022-06-29 | 2022-06-27 | 5.590 | 1,812,500 | -5,000 | 0.15% | 10,131,875 |
| 2022-06-28 | 2022-06-24 | 5.630 | 1,817,500 | +9,000 | 0.15% | 10,232,525 |
| 2022-06-27 | 2022-06-23 | 5.330 | 1,808,500 | +17,500 | 0.15% | 9,639,305 |
| 2022-06-23 | 2022-06-21 | 5.280 | 1,791,000 | -1,000 | 0.15% | 9,456,480 |
| 2022-06-22 | 2022-06-20 | 5.030 | 1,792,000 | -18,500 | 0.15% | 9,013,760 |
| 2022-06-20 | 2022-06-16 | 4.870 | 1,810,500 | -11,500 | 0.15% | 8,817,135 |
| 2022-06-15 | 2022-06-13 | 5.100 | 1,822,000 | -13,000 | 0.15% | 9,292,200 |
| 2022-06-13 | 2022-06-09 | 5.590 | 1,835,000 | +52,000 | 0.15% | 10,257,650 |
| 2022-06-10 | 2022-06-08 | 5.260 | 1,783,000 | -1,000 | 0.15% | 9,378,580 |
| 2022-06-08 | 2022-06-06 | 5.090 | 1,784,000 | +3,000 | 0.15% | 9,080,560 |
| 2022-06-06 | 2022-06-01 | 5.340 | 1,781,000 | +10,000 | 0.15% | 9,510,540 |
| 2022-03-31 | 2022-03-29 | 5.300 | 1,771,000 | -500 | 0.15% | 9,386,300 |
| 2022-03-25 | 2022-03-23 | 5.650 | 1,771,500 | -12,000 | 0.15% | 10,008,975 |
| 2022-03-23 | 2022-03-21 | 5.480 | 1,783,500 | +26,000 | 0.15% | 9,773,580 |
| 2022-03-22 | 2022-03-18 | 5.180 | 1,757,500 | +15,000 | 0.15% | 9,103,850 |
| 2022-03-21 | 2022-03-17 | 5.000 | 1,742,500 | +24,500 | 0.15% | 8,712,500 |
| 2022-03-18 | 2022-03-16 | 4.540 | 1,718,000 | -9,000 | 0.14% | 7,799,720 |
| 2022-03-17 | 2022-03-15 | 4.360 | 1,727,000 | +27,500 | 0.15% | 7,529,720 |
| 2022-03-14 | 2022-03-10 | 5.520 | 1,699,500 | +26,000 | 0.14% | 9,381,240 |
| 2022-03-11 | 2022-03-09 | 5.430 | 1,673,500 | +16,000 | 0.14% | 9,087,105 |
| 2022-03-10 | 2022-03-08 | 5.690 | 1,657,500 | -17,500 | 0.14% | 9,431,175 |
| 2022-03-08 | 2022-03-04 | 5.990 | 1,675,000 | -20,500 | 0.14% | 10,033,250 |
| 2022-03-04 | 2022-03-02 | 6.370 | 1,695,500 | +10,000 | 0.14% | 10,800,335 |
| 2022-03-03 | 2022-03-01 | 6.610 | 1,685,500 | +20,500 | 0.14% | 11,141,155 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,665,000 | -13,000 | 0.14% | 10,755,900 |
| 2022-02-28 | 2022-02-24 | 5.960 | 1,678,000 | +11,500 | 0.14% | 10,000,880 |
| 2022-02-25 | 2022-02-23 | 6.120 | 1,666,500 | -13,500 | 0.14% | 10,198,980 |
| 2022-02-24 | 2022-02-22 | 6.030 | 1,680,000 | +13,500 | 0.14% | 10,130,400 |
| 2022-02-21 | 2022-02-17 | 6.460 | 1,666,500 | +500 | 0.14% | 10,765,590 |
| 2022-02-17 | 2022-02-15 | 6.310 | 1,666,000 | -5,000 | 0.14% | 10,512,460 |
| 2022-02-16 | 2022-02-14 | 5.970 | 1,671,000 | +26,000 | 0.14% | 9,975,870 |
| 2022-02-15 | 2022-02-11 | 6.000 | 1,645,000 | +56,000 | 0.14% | 9,870,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 1,589,000 | +3,500 | 0.13% | 10,090,150 |
| 2022-02-11 | 2022-02-09 | 6.060 | 1,585,500 | +30,000 | 0.13% | 9,608,130 |
| 2022-02-10 | 2022-02-08 | 6.030 | 1,555,500 | -10,000 | 0.13% | 9,379,665 |
| 2022-02-09 | 2022-02-07 | 6.040 | 1,565,500 | -7,500 | 0.13% | 9,455,620 |
| 2022-02-08 | 2022-02-04 | 6.000 | 1,573,000 | +23,000 | 0.13% | 9,438,000 |
| 2022-02-07 | 2022-01-31 | 6.030 | 1,550,000 | +51,500 | 0.13% | 9,346,500 |
| 2022-02-04 | 2022-01-27 | 6.180 | 1,498,500 | -39,000 | 0.13% | 9,260,730 |
| 2022-01-28 | 2022-01-26 | 6.450 | 1,537,500 | +11,000 | 0.13% | 9,916,875 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,526,500 | +21,000 | 0.13% | 10,303,875 |
| 2022-01-26 | 2022-01-24 | 7.140 | 1,505,500 | +38,000 | 0.13% | 10,749,270 |
| 2022-01-25 | 2022-01-21 | 7.470 | 1,467,500 | -23,500 | 0.12% | 10,962,225 |
| 2022-01-24 | 2022-01-20 | 7.670 | 1,491,000 | -5,500 | 0.13% | 11,435,970 |
| 2022-01-21 | 2022-01-19 | 7.800 | 1,496,500 | +12,500 | 0.13% | 11,672,700 |
| 2022-01-20 | 2022-01-18 | 7.880 | 1,484,000 | -6,500 | 0.13% | 11,693,920 |
| 2022-01-19 | 2022-01-17 | 7.920 | 1,490,500 | +25,500 | 0.13% | 11,804,760 |
| 2022-01-18 | 2022-01-14 | 7.570 | 1,465,000 | +10,000 | 0.12% | 11,090,050 |
| 2022-01-17 | 2022-01-13 | 7.450 | 1,455,000 | -1,500 | 0.12% | 10,839,750 |
| 2022-01-14 | 2022-01-12 | 7.720 | 1,456,500 | +500 | 0.12% | 11,244,180 |
| 2022-01-13 | 2022-01-11 | 7.460 | 1,456,000 | +1,500 | 0.12% | 10,861,760 |
| 2022-01-11 | 2022-01-07 | 7.290 | 1,454,500 | +2,000 | 0.12% | 10,603,305 |
| 2022-01-10 | 2022-01-06 | 7.210 | 1,452,500 | -4,000 | 0.12% | 10,472,525 |
| 2022-01-07 | 2022-01-05 | 7.370 | 1,456,500 | +2,000 | 0.12% | 10,734,405 |
| 2022-01-06 | 2022-01-04 | 7.870 | 1,454,500 | +7,000 | 0.12% | 11,446,915 |
| 2022-01-04 | 2021-12-31 | 8.270 | 1,447,500 | -28,500 | 0.12% | 11,970,825 |
| 2022-01-03 | 2021-12-29 | 7.750 | 1,476,000 | +8,000 | 0.12% | 11,439,000 |
| 2021-12-30 | 2021-12-28 | 7.440 | 1,468,000 | +20,500 | 0.12% | 10,921,920 |
| 2021-12-29 | 2021-12-24 | 8.450 | 1,447,500 | -1,000 | 0.12% | 12,231,375 |
| 2021-12-28 | 2021-12-22 | 8.320 | 1,448,500 | +11,000 | 0.12% | 12,051,520 |
| 2021-12-23 | 2021-12-21 | 8.440 | 1,437,500 | +11,500 | 0.12% | 12,132,500 |
| 2021-12-22 | 2021-12-20 | 8.060 | 1,426,000 | -500 | 0.12% | 11,493,560 |
| 2021-12-21 | 2021-12-17 | 8.380 | 1,426,500 | +18,000 | 0.12% | 11,954,070 |
| 2021-12-20 | 2021-12-16 | 8.720 | 1,408,500 | +4,500 | 0.12% | 12,282,120 |
| 2021-12-17 | 2021-12-15 | 8.340 | 1,404,000 | -1,500 | 0.12% | 11,709,360 |
| 2021-12-16 | 2021-12-14 | 8.960 | 1,405,500 | +7,500 | 0.12% | 12,593,280 |
| 2021-12-15 | 2021-12-13 | 9.150 | 1,398,000 | +3,500 | 0.12% | 12,791,700 |
| 2021-12-14 | 2021-12-10 | 9.330 | 1,394,500 | +14,000 | 0.12% | 13,010,685 |
| 2021-12-13 | 2021-12-09 | 9.750 | 1,380,500 | +44,500 | 0.12% | 13,459,875 |
| 2021-12-10 | 2021-12-08 | 9.420 | 1,336,000 | +14,500 | 0.11% | 12,585,120 |
| 2021-12-09 | 2021-12-07 | 9.400 | 1,321,500 | +7,000 | 0.11% | 12,422,100 |
| 2021-12-07 | 2021-12-03 | 10.100 | 1,314,500 | -3,500 | 0.11% | 13,276,450 |
| 2021-12-06 | 2021-12-02 | 9.870 | 1,318,000 | -11,500 | 0.11% | 13,008,660 |
| 2021-12-02 | 2021-11-30 | 10.400 | 1,329,500 | -98,000 | 0.11% | 13,826,800 |
| 2021-12-01 | 2021-11-29 | 10.380 | 1,427,500 | +13,000 | 0.12% | 14,817,450 |
| 2021-11-30 | 2021-11-26 | 10.580 | 1,414,500 | +21,000 | 0.12% | 14,965,410 |
| 2021-11-29 | 2021-11-25 | 10.960 | 1,393,500 | -27,000 | 0.12% | 15,272,760 |
| 2021-11-26 | 2021-11-24 | 10.500 | 1,420,500 | +3,000 | 0.12% | 14,915,250 |
| 2021-11-25 | 2021-11-23 | 10.820 | 1,417,500 | +18,000 | 0.12% | 15,337,350 |
| 2021-11-24 | 2021-11-22 | 10.920 | 1,399,500 | -47,000 | 0.12% | 15,282,540 |
| 2021-11-23 | 2021-11-19 | 10.500 | 1,446,500 | -1,000 | 0.12% | 15,188,250 |
| 2021-11-22 | 2021-11-18 | 10.320 | 1,447,500 | -15,000 | 0.12% | 14,938,200 |
| 2021-11-18 | 2021-11-16 | 9.970 | 1,462,500 | +40,000 | 0.12% | 14,581,125 |
| 2021-11-17 | 2021-11-15 | 9.600 | 1,422,500 | -17,000 | 0.12% | 13,656,000 |
| 2021-11-16 | 2021-11-12 | 9.610 | 1,439,500 | -8,000 | 0.12% | 13,833,595 |
| 2021-11-15 | 2021-11-11 | 9.260 | 1,447,500 | +2,000 | 0.12% | 13,403,850 |
| 2021-11-12 | 2021-11-10 | 9.340 | 1,445,500 | +13,000 | 0.12% | 13,500,970 |
| 2021-11-11 | 2021-11-09 | 9.090 | 1,432,500 | +1,500 | 0.12% | 13,021,425 |
| 2021-11-10 | 2021-11-08 | 8.700 | 1,431,000 | +6,000 | 0.12% | 12,449,700 |
| 2021-11-08 | 2021-11-04 | 9.090 | 1,425,000 | -5,500 | 0.12% | 12,953,250 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,430,500 | -35,000 | 0.12% | 13,131,990 |
| 2021-11-03 | 2021-11-01 | 9.220 | 1,465,500 | +9,000 | 0.12% | 13,511,910 |
| 2021-11-02 | 2021-10-29 | 9.660 | 1,456,500 | +14,000 | 0.12% | 14,069,790 |
| 2021-11-01 | 2021-10-28 | 9.500 | 1,442,500 | +16,500 | 0.12% | 13,703,750 |
| 2021-10-28 | 2021-10-26 | 9.390 | 1,426,000 | +41,000 | 0.12% | 13,390,140 |
| 2021-10-26 | 2021-10-22 | 9.850 | 1,385,000 | +5,500 | 0.12% | 13,642,250 |
| 2021-10-25 | 2021-10-21 | 9.780 | 1,379,500 | +17,000 | 0.12% | 13,491,510 |
| 2021-10-22 | 2021-10-20 | 10.080 | 1,362,500 | +106,500 | 0.11% | 13,734,000 |
| 2021-10-21 | 2021-10-19 | 10.260 | 1,256,000 | +9,000 | 0.11% | 12,886,560 |
| 2021-10-20 | 2021-10-18 | 9.880 | 1,247,000 | +7,000 | 0.11% | 12,320,360 |
| 2021-10-18 | 2021-10-12 | 9.970 | 1,240,000 | +28,500 | 0.10% | 12,362,800 |
| 2021-10-15 | 2021-10-11 | 10.420 | 1,211,500 | +4,000 | 0.10% | 12,623,830 |
| 2021-10-12 | 2021-10-08 | 10.100 | 1,207,500 | +22,500 | 0.10% | 12,195,750 |
| 2021-10-11 | 2021-10-07 | 10.140 | 1,185,000 | -2,000 | 0.10% | 12,015,900 |
| 2021-10-08 | 2021-10-06 | 9.780 | 1,187,000 | +4,000 | 0.10% | 11,608,860 |
| 2021-10-07 | 2021-10-05 | 10.080 | 1,183,000 | +2,000 | 0.10% | 11,924,640 |
| 2021-10-06 | 2021-10-04 | 10.340 | 1,181,000 | -8,000 | 0.10% | 12,211,540 |
| 2021-10-04 | 2021-09-29 | 10.600 | 1,189,000 | +13,500 | 0.10% | 12,603,400 |
| 2021-09-30 | 2021-09-28 | 11.260 | 1,175,500 | +500 | 0.10% | 13,236,130 |
| 2021-09-29 | 2021-09-27 | 11.200 | 1,175,000 | +20,000 | 0.10% | 13,160,000 |
| 2021-09-28 | 2021-09-24 | 11.340 | 1,155,000 | +9,000 | 0.10% | 13,097,700 |
| 2021-09-27 | 2021-09-23 | 11.600 | 1,146,000 | +9,000 | 0.10% | 13,293,600 |
| 2021-09-24 | 2021-09-21 | 12.080 | 1,137,000 | -10,000 | 0.10% | 13,734,960 |
| 2021-09-23 | 2021-09-20 | 12.080 | 1,147,000 | -137,500 | 0.10% | 13,855,760 |
| 2021-09-21 | 2021-09-17 | 12.320 | 1,284,500 | -4,000 | 0.11% | 15,825,040 |
| 2021-09-20 | 2021-09-16 | 12.080 | 1,288,500 | +20,500 | 0.11% | 15,565,080 |
| 2021-09-17 | 2021-09-15 | 12.200 | 1,268,000 | -1,000 | 0.11% | 15,469,600 |
| 2021-09-16 | 2021-09-14 | 12.620 | 1,269,000 | -2,000 | 0.11% | 16,014,780 |
| 2021-09-15 | 2021-09-13 | 12.480 | 1,271,000 | +5,500 | 0.11% | 15,862,080 |
| 2021-09-14 | 2021-09-10 | 12.900 | 1,265,500 | -3,500 | 0.11% | 16,324,950 |
| 2021-09-13 | 2021-09-09 | 12.800 | 1,269,000 | +5,000 | 0.11% | 16,243,200 |
| 2021-09-10 | 2021-09-08 | 13.460 | 1,264,000 | -11,500 | 0.11% | 17,013,440 |
| 2021-09-09 | 2021-09-07 | 13.700 | 1,275,500 | +1,500 | 0.11% | 17,474,350 |
| 2021-09-08 | 2021-09-06 | 13.440 | 1,274,000 | +6,500 | 0.11% | 17,122,560 |
| 2021-09-07 | 2021-09-03 | 14.060 | 1,267,500 | +23,500 | 0.11% | 17,821,050 |
| 2021-09-06 | 2021-09-02 | 14.060 | 1,244,000 | -4,000 | 0.11% | 17,490,640 |
| 2021-09-03 | 2021-09-01 | 12.720 | 1,248,000 | +6,000 | 0.11% | 15,874,560 |
| 2021-09-02 | 2021-08-31 | 13.080 | 1,242,000 | +13,500 | 0.10% | 16,245,360 |
| 2021-09-01 | 2021-08-30 | 13.780 | 1,228,500 | -43,000 | 0.10% | 16,928,730 |
| 2021-08-31 | 2021-08-27 | 13.200 | 1,271,500 | -15,500 | 0.11% | 16,783,800 |
| 2021-08-27 | 2021-08-25 | 12.600 | 1,287,000 | +20,000 | 0.11% | 16,216,200 |
| 2021-08-26 | 2021-08-24 | 12.940 | 1,267,000 | +29,500 | 0.11% | 16,394,980 |
| 2021-08-25 | 2021-08-23 | 12.320 | 1,237,500 | -1,000 | 0.10% | 15,246,000 |
| 2021-08-24 | 2021-08-20 | 11.660 | 1,238,500 | -23,500 | 0.10% | 14,440,910 |
| 2021-08-23 | 2021-08-19 | 12.560 | 1,262,000 | +45,000 | 0.11% | 15,850,720 |
| 2021-08-20 | 2021-08-18 | 12.620 | 1,217,000 | -8,000 | 0.10% | 15,358,540 |
| 2021-08-19 | 2021-08-17 | 12.740 | 1,225,000 | +5,000 | 0.10% | 15,606,500 |
| 2021-08-18 | 2021-08-16 | 13.500 | 1,220,000 | -4,500 | 0.10% | 16,470,000 |
| 2021-08-17 | 2021-08-13 | 13.500 | 1,224,500 | -8,000 | 0.10% | 16,530,750 |
| 2021-08-16 | 2021-08-12 | 13.600 | 1,232,500 | +16,500 | 0.10% | 16,762,000 |
| 2021-08-13 | 2021-08-11 | 13.640 | 1,216,000 | +19,000 | 0.10% | 16,586,240 |
| 2021-08-12 | 2021-08-10 | 14.780 | 1,197,000 | -5,000 | 0.10% | 17,691,660 |
| 2021-08-11 | 2021-08-09 | 14.180 | 1,202,000 | +2,500 | 0.10% | 17,044,360 |
| 2021-08-10 | 2021-08-06 | 13.520 | 1,199,500 | -8,000 | 0.10% | 16,217,240 |
| 2021-08-09 | 2021-08-05 | 14.300 | 1,207,500 | -3,500 | 0.10% | 17,267,250 |
| 2021-08-06 | 2021-08-04 | 14.780 | 1,211,000 | +2,000 | 0.10% | 17,898,580 |
| 2021-08-05 | 2021-08-03 | 15.060 | 1,209,000 | +2,500 | 0.10% | 18,207,540 |
| 2021-08-04 | 2021-08-02 | 14.000 | 1,206,500 | -7,500 | 0.10% | 16,891,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 1,214,000 | -5,000 | 0.10% | 17,433,040 |
| 2021-08-02 | 2021-07-29 | 14.780 | 1,219,000 | +7,000 | 0.10% | 18,016,820 |
| 2021-07-30 | 2021-07-28 | 14.300 | 1,212,000 | +54,000 | 0.10% | 17,331,600 |
| 2021-07-29 | 2021-07-27 | 14.260 | 1,158,000 | -41,500 | 0.10% | 16,513,080 |
| 2021-07-28 | 2021-07-26 | 15.840 | 1,199,500 | -36,000 | 0.10% | 19,000,080 |
| 2021-07-27 | 2021-07-23 | 16.200 | 1,235,500 | +17,000 | 0.10% | 20,015,100 |
| 2021-07-26 | 2021-07-22 | 17.520 | 1,218,500 | -1,000 | 0.10% | 21,348,120 |
| 2021-07-23 | 2021-07-21 | 17.260 | 1,219,500 | -1,500 | 0.10% | 21,048,570 |
| 2021-07-21 | 2021-07-19 | 17.600 | 1,221,000 | -500 | 0.10% | 21,489,600 |
| 2021-07-20 | 2021-07-16 | 17.820 | 1,221,500 | -13,000 | 0.10% | 21,767,130 |
| 2021-07-19 | 2021-07-15 | 17.160 | 1,234,500 | +17,500 | 0.10% | 21,184,020 |
| 2021-07-16 | 2021-07-14 | 17.340 | 1,217,000 | -500 | 0.10% | 21,102,780 |
| 2021-07-15 | 2021-07-13 | 16.600 | 1,217,500 | -12,500 | 0.10% | 20,210,500 |
| 2021-07-14 | 2021-07-12 | 16.480 | 1,230,000 | -29,500 | 0.10% | 20,270,400 |
| 2021-07-13 | 2021-07-09 | 14.900 | 1,259,500 | +10,500 | 0.11% | 18,766,550 |
| 2021-07-12 | 2021-07-08 | 14.860 | 1,249,000 | +5,500 | 0.11% | 18,560,140 |
| 2021-07-09 | 2021-07-07 | 15.700 | 1,243,500 | +12,500 | 0.11% | 19,522,950 |
| 2021-07-08 | 2021-07-06 | 16.120 | 1,231,000 | +19,000 | 0.10% | 19,843,720 |
| 2021-07-07 | 2021-07-05 | 15.960 | 1,212,000 | +21,500 | 0.10% | 19,343,520 |
| 2021-07-06 | 2021-07-02 | 16.200 | 1,190,500 | +50,000 | 0.10% | 19,286,100 |
| 2021-07-05 | 2021-06-30 | 17.100 | 1,140,500 | -23,000 | 0.10% | 19,502,550 |
| 2021-07-02 | 2021-06-29 | 17.060 | 1,163,500 | +3,500 | 0.10% | 19,849,310 |
| 2021-06-30 | 2021-06-28 | 17.240 | 1,160,000 | +1,000 | 0.10% | 19,998,400 |
| 2021-06-29 | 2021-06-25 | 17.200 | 1,159,000 | +20,500 | 0.10% | 19,934,800 |
| 2021-06-28 | 2021-06-24 | 17.940 | 1,138,500 | +32,500 | 0.10% | 20,424,690 |
| 2021-06-25 | 2021-06-23 | 17.820 | 1,106,000 | -22,500 | 0.09% | 19,708,920 |
| 2021-06-24 | 2021-06-22 | 18.000 | 1,128,500 | +11,000 | 0.10% | 20,313,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 1,117,500 | +94,000 | 0.09% | 20,338,500 |
| 2021-06-22 | 2021-06-18 | 16.980 | 1,023,500 | -6,500 | 0.09% | 17,379,030 |
| 2021-06-21 | 2021-06-17 | 17.000 | 1,030,000 | -41,500 | 0.09% | 17,510,000 |
| 2021-06-18 | 2021-06-16 | 14.360 | 1,071,500 | +13,500 | 0.09% | 15,386,740 |
| 2021-06-17 | 2021-06-15 | 14.100 | 1,058,000 | +26,500 | 0.09% | 14,917,800 |
| 2021-06-16 | 2021-06-11 | 14.340 | 1,031,500 | +4,000 | 0.09% | 14,791,710 |
| 2021-06-15 | 2021-06-10 | 14.380 | 1,027,500 | -10,000 | 0.09% | 14,775,450 |
| 2021-06-11 | 2021-06-09 | 14.200 | 1,037,500 | +5,500 | 0.09% | 14,732,500 |
| 2021-06-10 | 2021-06-08 | 12.800 | 1,032,000 | -2,500 | 0.09% | 13,209,600 |
| 2021-06-09 | 2021-06-07 | 12.900 | 1,034,500 | -1,000 | 0.09% | 13,345,050 |
| 2021-06-08 | 2021-06-04 | 12.700 | 1,035,500 | +500 | 0.09% | 13,150,850 |
| 2021-06-07 | 2021-06-03 | 13.060 | 1,035,000 | -1,500 | 0.09% | 13,517,100 |
| 2021-06-04 | 2021-06-02 | 13.480 | 1,036,500 | +500 | 0.09% | 13,972,020 |
| 2021-06-03 | 2021-06-01 | 13.420 | 1,036,000 | +11,500 | 0.09% | 13,903,120 |
| 2021-06-02 | 2021-05-31 | 13.380 | 1,024,500 | +44,000 | 0.09% | 13,707,810 |
| 2021-06-01 | 2021-05-28 | 12.720 | 980,500 | +34,500 | 0.08% | 12,471,960 |
| 2021-05-31 | 2021-05-27 | 13.780 | 946,000 | +26,000 | 0.08% | 13,035,880 |
| 2021-05-28 | 2021-05-26 | 13.660 | 920,000 | +21,000 | 0.08% | 12,567,200 |
| 2021-05-27 | 2021-05-25 | 12.700 | 899,000 | +46,500 | 0.08% | 11,417,300 |
| 2021-05-26 | 2021-05-24 | 12.100 | 852,500 | +50,500 | 0.07% | 10,315,250 |
| 2021-05-25 | 2021-05-21 | 12.180 | 802,000 | -108,000 | 0.07% | 9,768,360 |
| 2021-05-24 | 2021-05-20 | 10.860 | 910,000 | -10,000 | 0.08% | 9,882,600 |
| 2021-05-21 | 2021-05-18 | 10.400 | 920,000 | -3,000 | 0.08% | 9,568,000 |
| 2021-05-18 | 2021-05-14 | 10.300 | 923,000 | +6,000 | 0.08% | 9,506,900 |
| 2021-05-12 | 2021-05-10 | 10.280 | 917,000 | -14,500 | 0.08% | 9,426,760 |
| 2021-05-11 | 2021-05-07 | 10.280 | 931,500 | -82,000 | 0.08% | 9,575,820 |
| 2021-05-10 | 2021-05-06 | 10.720 | 1,013,500 | +12,500 | 0.09% | 10,864,720 |
| 2021-05-07 | 2021-05-05 | 10.660 | 1,001,000 | -4,000 | 0.08% | 10,670,660 |
| 2021-05-06 | 2021-05-04 | 11.260 | 1,005,000 | +31,500 | 0.09% | 11,316,300 |
| 2021-05-05 | 2021-05-03 | 11.380 | 973,500 | -23,000 | 0.08% | 11,078,430 |
| 2021-05-04 | 2021-04-30 | 11.120 | 996,500 | -30,500 | 0.08% | 11,081,080 |
| 2021-05-03 | 2021-04-29 | 10.760 | 1,027,000 | +25,500 | 0.09% | 11,050,520 |
| 2021-04-30 | 2021-04-28 | 11.300 | 1,001,500 | +14,500 | 0.08% | 11,316,950 |
| 2021-04-29 | 2021-04-27 | 11.300 | 987,000 | -200,500 | 0.08% | 11,153,100 |
| 2021-04-28 | 2021-04-26 | 9.680 | 1,187,500 | -26,000 | 0.10% | 11,495,000 |
| 2021-04-27 | 2021-04-23 | 9.680 | 1,213,500 | -1,500 | 0.10% | 11,746,680 |
| 2021-04-26 | 2021-04-22 | 9.590 | 1,215,000 | +3,500 | 0.10% | 11,651,850 |
| 2021-04-23 | 2021-04-21 | 9.050 | 1,211,500 | +8,500 | 0.10% | 10,964,075 |
| 2021-04-20 | 2021-04-16 | 8.950 | 1,203,000 | +18,500 | 0.10% | 10,766,850 |
| 2021-04-19 | 2021-04-15 | 9.080 | 1,184,500 | -25,000 | 0.10% | 10,755,260 |
| 2021-04-16 | 2021-04-14 | 9.080 | 1,209,500 | -3,500 | 0.10% | 10,982,260 |
| 2021-04-15 | 2021-04-13 | 8.860 | 1,213,000 | -28,500 | 0.10% | 10,747,180 |
| 2021-04-14 | 2021-04-12 | 9.100 | 1,241,500 | +10,000 | 0.11% | 11,297,650 |
| 2021-04-13 | 2021-04-09 | 9.420 | 1,231,500 | +500 | 0.10% | 11,600,730 |
| 2021-04-12 | 2021-04-08 | 9.780 | 1,231,000 | -10,000 | 0.10% | 12,039,180 |
| 2021-04-09 | 2021-04-07 | 9.760 | 1,241,000 | +10,000 | 0.11% | 12,112,160 |
| 2021-04-08 | 2021-04-01 | 9.850 | 1,231,000 | +7,000 | 0.10% | 12,125,350 |
| 2021-04-01 | 2021-03-30 | 9.240 | 1,224,000 | -16,500 | 0.10% | 11,309,760 |
| 2021-03-31 | 2021-03-29 | 9.800 | 1,240,500 | +5,000 | 0.11% | 12,156,900 |
| 2021-03-30 | 2021-03-26 | 9.740 | 1,235,500 | +39,500 | 0.11% | 12,033,770 |
| 2021-03-29 | 2021-03-25 | 9.280 | 1,196,000 | -20,000 | 0.10% | 11,098,880 |
| 2021-03-26 | 2021-03-24 | 9.000 | 1,216,000 | -29,500 | 0.10% | 10,944,000 |
| 2021-03-24 | 2021-03-22 | 9.500 | 1,245,500 | +47,000 | 0.11% | 11,832,250 |
| 2021-03-19 | 2021-03-17 | 9.720 | 1,198,500 | +12,500 | 0.10% | 11,649,420 |
| 2021-03-18 | 2021-03-16 | 8.940 | 1,186,000 | -3,000 | 0.10% | 10,602,840 |
| 2021-03-16 | 2021-03-12 | 8.990 | 1,189,000 | +8,000 | 0.10% | 10,689,110 |
| 2021-03-15 | 2021-03-11 | 8.830 | 1,181,000 | -17,000 | 0.10% | 10,428,230 |
| 2021-03-12 | 2021-03-10 | 8.360 | 1,198,000 | +101,000 | 0.10% | 10,015,280 |
| 2021-03-11 | 2021-03-09 | 8.100 | 1,097,000 | +6,000 | 0.09% | 8,885,700 |
| 2021-03-10 | 2021-03-08 | 8.150 | 1,091,000 | +11,000 | 0.09% | 8,891,650 |
| 2021-03-09 | 2021-03-05 | 8.780 | 1,080,000 | -17,000 | 0.09% | 9,482,400 |
| 2021-03-08 | 2021-03-04 | 9.050 | 1,097,000 | +1,000 | 0.09% | 9,927,850 |
| 2021-03-04 | 2021-03-02 | 9.450 | 1,096,000 | -2,500 | 0.09% | 10,357,200 |
| 2021-03-03 | 2021-03-01 | 9.500 | 1,098,500 | +32,000 | 0.09% | 10,435,750 |
| 2021-03-02 | 2021-02-26 | 10.040 | 1,066,500 | -7,000 | 0.09% | 10,707,660 |
| 2021-03-01 | 2021-02-25 | 9.530 | 1,073,500 | -14,000 | 0.09% | 10,230,455 |
| 2021-02-26 | 2021-02-24 | 9.720 | 1,087,500 | +75,500 | 0.09% | 10,570,500 |
| 2021-02-25 | 2021-02-23 | 10.060 | 1,012,000 | -24,500 | 0.09% | 10,180,720 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,036,500 | -3,000 | 0.09% | 10,613,760 |
| 2021-02-22 | 2021-02-18 | 10.900 | 1,039,500 | +8,000 | 0.09% | 11,330,550 |
| 2021-02-19 | 2021-02-17 | 10.900 | 1,031,500 | -13,000 | 0.09% | 11,243,350 |
| 2021-02-18 | 2021-02-16 | 10.920 | 1,044,500 | +5,000 | 0.09% | 11,405,940 |
| 2021-02-17 | 2021-02-11 | 10.940 | 1,039,500 | +25,500 | 0.09% | 11,372,130 |
| 2021-02-16 | 2021-02-09 | 10.840 | 1,014,000 | -500 | 0.09% | 10,991,760 |
| 2021-02-10 | 2021-02-08 | 10.960 | 1,014,500 | -17,500 | 0.09% | 11,118,920 |
| 2021-02-09 | 2021-02-05 | 10.960 | 1,032,000 | -5,500 | 0.09% | 11,310,720 |
| 2021-02-08 | 2021-02-04 | 11.120 | 1,037,500 | +20,000 | 0.09% | 11,537,000 |
| 2021-02-05 | 2021-02-03 | 11.540 | 1,017,500 | -500 | 0.09% | 11,741,950 |
| 2021-02-04 | 2021-02-02 | 11.660 | 1,018,000 | -7,500 | 0.09% | 11,869,880 |
| 2021-02-03 | 2021-02-01 | 11.320 | 1,025,500 | -18,000 | 0.09% | 11,608,660 |
| 2021-02-02 | 2021-01-29 | 10.460 | 1,043,500 | -1,000 | 0.09% | 10,915,010 |
| 2021-02-01 | 2021-01-28 | 10.320 | 1,044,500 | -2,000 | 0.09% | 10,779,240 |
| 2021-01-29 | 2021-01-27 | 10.020 | 1,046,500 | +13,500 | 0.09% | 10,485,930 |
| 2021-01-28 | 2021-01-26 | 10.580 | 1,033,000 | +28,500 | 0.09% | 10,929,140 |
| 2021-01-27 | 2021-01-25 | 11.240 | 1,004,500 | +3,500 | 0.09% | 11,290,580 |
| 2021-01-26 | 2021-01-22 | 10.860 | 1,001,000 | +8,000 | 0.09% | 10,870,860 |
| 2021-01-25 | 2021-01-21 | 10.600 | 993,000 | +5,500 | 0.08% | 10,525,800 |
| 2021-01-22 | 2021-01-20 | 11.160 | 987,500 | -30,500 | 0.08% | 11,020,500 |
| 2021-01-21 | 2021-01-19 | 10.000 | 1,018,000 | +36,000 | 0.09% | 10,180,000 |
| 2021-01-19 | 2021-01-15 | 10.000 | 982,000 | +10,000 | 0.08% | 9,820,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 972,000 | -7,500 | 0.08% | 9,700,560 |
| 2021-01-15 | 2021-01-13 | 9.690 | 979,500 | +500 | 0.08% | 9,491,355 |
| 2021-01-14 | 2021-01-12 | 9.530 | 979,000 | +55,500 | 0.08% | 9,329,870 |
| 2021-01-13 | 2021-01-11 | 9.830 | 923,500 | -10,000 | 0.08% | 9,078,005 |
| 2021-01-12 | 2021-01-08 | 9.780 | 933,500 | -9,000 | 0.08% | 9,129,630 |
| 2021-01-11 | 2021-01-07 | 9.650 | 942,500 | -2,000 | 0.08% | 9,095,125 |
| 2021-01-07 | 2021-01-05 | 9.790 | 944,500 | +24,000 | 0.08% | 9,246,655 |
| 2021-01-06 | 2021-01-04 | 10.280 | 920,500 | -2,000 | 0.08% | 9,462,740 |
| 2021-01-05 | 2020-12-31 | 10.080 | 922,500 | +24,000 | 0.08% | 9,298,800 |
| 2021-01-04 | 2020-12-29 | 10.100 | 898,500 | -6,500 | 0.08% | 9,074,850 |
| 2020-12-30 | 2020-12-28 | 9.630 | 905,000 | -5,500 | 0.08% | 8,715,150 |
| 2020-12-29 | 2020-12-24 | 9.570 | 910,500 | +17,000 | 0.08% | 8,713,485 |
| 2020-12-23 | 2020-12-21 | 10.000 | 893,500 | -33,500 | 0.08% | 8,935,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 927,000 | +41,000 | 0.08% | 8,528,400 |
| 2020-12-21 | 2020-12-17 | 9.550 | 886,000 | +1,500 | 0.08% | 8,461,300 |
| 2020-12-18 | 2020-12-16 | 9.490 | 884,500 | +21,000 | 0.08% | 8,393,905 |
| 2020-12-17 | 2020-12-15 | 9.470 | 863,500 | +30,000 | 0.07% | 8,177,345 |
| 2020-12-14 | 2020-12-10 | 9.970 | 833,500 | +8,000 | 0.07% | 8,309,995 |
| 2020-12-11 | 2020-12-09 | 10.020 | 825,500 | +2,000 | 0.07% | 8,271,510 |
| 2020-12-10 | 2020-12-08 | 10.160 | 823,500 | +10,500 | 0.07% | 8,366,760 |
| 2020-12-09 | 2020-12-07 | 9.830 | 813,000 | +2,000 | 0.07% | 7,991,790 |
| 2020-12-07 | 2020-12-03 | 9.710 | 811,000 | -16,500 | 0.07% | 7,874,810 |
| 2020-12-04 | 2020-12-02 | 9.870 | 827,500 | +10,000 | 0.07% | 8,167,425 |
| 2020-12-03 | 2020-12-01 | 9.860 | 817,500 | +18,500 | 0.07% | 8,060,550 |
| 2020-12-02 | 2020-11-30 | 9.530 | 799,000 | +16,000 | 0.07% | 7,614,470 |
| 2020-11-27 | 2020-11-25 | 9.690 | 783,000 | -45,000 | 0.07% | 7,587,270 |
| 2020-11-26 | 2020-11-24 | 10.000 | 828,000 | -2,500 | 0.07% | 8,280,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 830,500 | +1,000 | 0.07% | 8,653,810 |
| 2020-11-24 | 2020-11-20 | 10.520 | 829,500 | +10,000 | 0.07% | 8,726,340 |
| 2020-11-23 | 2020-11-19 | 10.980 | 819,500 | -23,000 | 0.07% | 8,998,110 |
| 2020-11-20 | 2020-11-18 | 10.560 | 842,500 | +62,500 | 0.07% | 8,896,800 |
| 2020-11-19 | 2020-11-17 | 10.160 | 780,000 | +5,500 | 0.07% | 7,924,800 |
| 2020-11-18 | 2020-11-16 | 10.380 | 774,500 | -2,500 | 0.07% | 8,039,310 |
| 2020-11-16 | 2020-11-12 | 10.100 | 777,000 | -10,000 | 0.07% | 7,847,700 |
| 2020-11-13 | 2020-11-11 | 10.100 | 787,000 | +37,000 | 0.07% | 7,948,700 |
| 2020-11-12 | 2020-11-10 | 10.500 | 750,000 | +26,000 | 0.06% | 7,875,000 |
| 2020-11-11 | 2020-11-09 | 10.360 | 724,000 | +25,000 | 0.06% | 7,500,640 |
| 2020-11-10 | 2020-11-06 | 10.600 | 699,000 | -16,000 | 0.06% | 7,409,400 |
| 2020-11-09 | 2020-11-05 | 10.320 | 715,000 | +24,000 | 0.06% | 7,378,800 |
| 2020-11-06 | 2020-11-04 | 10.600 | 691,000 | -57,000 | 0.06% | 7,324,600 |
| 2020-11-05 | 2020-11-03 | 10.580 | 748,000 | -39,500 | 0.06% | 7,913,840 |
| 2020-11-04 | 2020-11-02 | 10.920 | 787,500 | +20,000 | 0.07% | 8,599,500 |
| 2020-11-03 | 2020-10-30 | 11.380 | 767,500 | +22,500 | 0.07% | 8,734,150 |
| 2020-11-02 | 2020-10-29 | 11.720 | 745,000 | -1,000 | 0.06% | 8,731,400 |
| 2020-10-29 | 2020-10-27 | 12.460 | 746,000 | -56,000 | 0.06% | 9,295,160 |
| 2020-10-27 | 2020-10-22 | 11.480 | 802,000 | -41,500 | 0.07% | 9,206,960 |
| 2020-10-22 | 2020-10-20 | 12.200 | 843,500 | -93,000 | 0.07% | 10,290,700 |
| 2020-10-21 | 2020-10-19 | 12.200 | 936,500 | +500 | 0.08% | 11,425,300 |
| 2020-10-20 | 2020-10-16 | 12.440 | 936,000 | -68,000 | 0.08% | 11,643,840 |
| 2020-10-19 | 2020-10-15 | 12.060 | 1,004,000 | +6,000 | 0.09% | 12,108,240 |
| 2020-10-16 | 2020-10-14 | 11.520 | 998,000 | -16,000 | 0.09% | 11,496,960 |
| 2020-10-15 | 2020-10-12 | 11.460 | 1,014,000 | -119,000 | 0.09% | 11,620,440 |
| 2020-10-14 | 2020-10-09 | 11.560 | 1,133,000 | -23,500 | 0.10% | 13,097,480 |
| 2020-10-12 | 2020-10-08 | 11.960 | 1,156,500 | -69,500 | 0.10% | 13,831,740 |
| 2020-10-09 | 2020-10-07 | 11.480 | 1,226,000 | -70,000 | 0.10% | 14,074,480 |
| 2020-10-08 | 2020-10-06 | 11.500 | 1,296,000 | -3,000 | 0.12% | 14,904,000 |
| 2020-10-07 | 2020-10-05 | 11.000 | 1,299,000 | -57,500 | 0.12% | 14,289,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 1,356,500 | -87,000 | 0.13% | 13,347,960 |
| 2020-10-05 | 2020-09-29 | 9.300 | 1,443,500 | -27,500 | 0.14% | 13,424,550 |
| 2020-09-30 | 2020-09-28 | 8.880 | 1,471,000 | -10,000 | 0.14% | 13,062,480 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,481,000 | -10,000 | 0.14% | 12,884,700 |
| 2020-09-28 | 2020-09-24 | 8.660 | 1,491,000 | +500 | 0.14% | 12,912,060 |
| 2020-09-25 | 2020-09-23 | 8.800 | 1,490,500 | +3,000 | 0.14% | 13,116,400 |
| 2020-09-24 | 2020-09-22 | 8.670 | 1,487,500 | +23,500 | 0.14% | 12,896,625 |
| 2020-09-23 | 2020-09-21 | 8.670 | 1,464,000 | +5,500 | 0.14% | 12,692,880 |
| 2020-09-22 | 2020-09-18 | 8.810 | 1,458,500 | +4,000 | 0.14% | 12,849,385 |
| 2020-09-18 | 2020-09-16 | 9.080 | 1,454,500 | +1,500 | 0.14% | 13,206,860 |
| 2020-09-17 | 2020-09-15 | 8.700 | 1,453,000 | +1,000 | 0.14% | 12,641,100 |
| 2020-09-16 | 2020-09-14 | 8.320 | 1,452,000 | -16,500 | 0.14% | 12,080,640 |
| 2020-09-11 | 2020-09-09 | 8.880 | 1,468,500 | +1,500 | 0.14% | 13,040,280 |
| 2020-09-10 | 2020-09-08 | 8.650 | 1,467,000 | +6,500 | 0.14% | 12,689,550 |
| 2020-09-09 | 2020-09-07 | 8.600 | 1,460,500 | +4,500 | 0.14% | 12,560,300 |
| 2020-09-08 | 2020-09-04 | 9.000 | 1,456,000 | +29,500 | 0.14% | 13,104,000 |
| 2020-09-07 | 2020-09-03 | 9.190 | 1,426,500 | +50,000 | 0.14% | 13,109,535 |
| 2020-09-03 | 2020-09-01 | 9.150 | 1,376,500 | +8,000 | 0.13% | 12,594,975 |
| 2020-09-02 | 2020-08-31 | 9.240 | 1,368,500 | +3,500 | 0.13% | 12,644,940 |
| 2020-08-31 | 2020-08-27 | 9.390 | 1,365,000 | +9,500 | 0.13% | 12,817,350 |
| 2020-08-28 | 2020-08-26 | 9.430 | 1,355,500 | -500 | 0.13% | 12,782,365 |
| 2020-08-26 | 2020-08-24 | 9.310 | 1,356,000 | +48,500 | 0.13% | 12,624,360 |
| 2020-08-25 | 2020-08-21 | 9.430 | 1,307,500 | +500 | 0.12% | 12,329,725 |
| 2020-08-24 | 2020-08-20 | 9.760 | 1,307,000 | +1,000 | 0.12% | 12,756,320 |
| 2020-08-21 | 2020-08-19 | 10.020 | 1,306,000 | -2,000 | 0.12% | 13,086,120 |
| 2020-08-20 | 2020-08-18 | 10.600 | 1,308,000 | +18,000 | 0.12% | 13,864,800 |
| 2020-08-17 | 2020-08-13 | 11.200 | 1,290,000 | +500 | 0.12% | 14,448,000 |
| 2020-08-12 | 2020-08-10 | 11.240 | 1,289,500 | +12,000 | 0.12% | 14,493,980 |
| 2020-08-10 | 2020-08-06 | 12.140 | 1,277,500 | +33,500 | 0.12% | 15,508,850 |
| 2020-08-07 | 2020-08-05 | 11.280 | 1,244,000 | -10,000 | 0.12% | 14,032,320 |
| 2020-08-05 | 2020-08-03 | 10.420 | 1,254,000 | +1,000 | 0.12% | 13,066,680 |
| 2020-08-04 | 2020-07-31 | 10.400 | 1,253,000 | -7,000 | 0.12% | 13,031,200 |
| 2020-07-31 | 2020-07-29 | 10.300 | 1,260,000 | -18,500 | 0.12% | 12,978,000 |
| 2020-07-28 | 2020-07-24 | 9.950 | 1,278,500 | +2,500 | 0.12% | 12,721,075 |
| 2020-07-24 | 2020-07-22 | 10.300 | 1,276,000 | +2,500 | 0.12% | 13,142,800 |
| 2020-07-21 | 2020-07-17 | 9.980 | 1,273,500 | -15,000 | 0.12% | 12,709,530 |
| 2020-07-20 | 2020-07-16 | 10.140 | 1,288,500 | +12,000 | 0.13% | 13,065,390 |
| 2020-07-17 | 2020-07-15 | 10.960 | 1,276,500 | -70,000 | 0.12% | 13,990,440 |
| 2020-07-15 | 2020-07-13 | 10.780 | 1,346,500 | +80,500 | 0.13% | 14,515,270 |
| 2020-07-14 | 2020-07-10 | 11.100 | 1,266,000 | +123,000 | 0.12% | 14,052,600 |
| 2020-07-13 | 2020-07-09 | 11.160 | 1,143,000 | +20,500 | 0.11% | 12,755,880 |
| 2020-07-10 | 2020-07-08 | 11.080 | 1,122,500 | +7,000 | 0.11% | 12,437,300 |
| 2020-07-09 | 2020-07-07 | 11.180 | 1,115,500 | -2,000 | 0.11% | 12,471,290 |
| 2020-07-08 | 2020-07-06 | 10.720 | 1,117,500 | +124,500 | 0.11% | 11,979,600 |
| 2020-07-07 | 2020-07-03 | 11.100 | 993,000 | +27,000 | 0.10% | 11,022,300 |
| 2020-07-06 | 2020-07-02 | 11.280 | 966,000 | -27,000 | 0.09% | 10,896,480 |
| 2020-07-03 | 2020-06-30 | 11.060 | 993,000 | -5,500 | 0.10% | 10,982,580 |
| 2020-07-02 | 2020-06-29 | 10.760 | 998,500 | +88,000 | 0.10% | 10,743,860 |
| 2020-06-30 | 2020-06-26 | 11.440 | 910,500 | -15,000 | 0.09% | 10,416,120 |
| 2020-06-29 | 2020-06-24 | 10.600 | 925,500 | -53,500 | 0.09% | 9,810,300 |
| 2020-06-26 | 2020-06-23 | 9.390 | 979,000 | +37,000 | 0.10% | 9,192,810 |
| 2020-06-24 | 2020-06-22 | 9.290 | 942,000 | +133,000 | 0.09% | 8,751,180 |
| 2020-06-23 | 2020-06-19 | 9.760 | 809,000 | +83,500 | 0.08% | 7,895,840 |
| 2020-06-22 | 2020-06-18 | 9.360 | 725,500 | -18,000 | 0.07% | 6,790,680 |
| 2020-06-19 | 2020-06-17 | 9.000 | 743,500 | +5,000 | 0.07% | 6,691,500 |
| 2020-06-18 | 2020-06-16 | 8.990 | 738,500 | +500 | 0.07% | 6,639,115 |
| 2020-06-17 | 2020-06-15 | 8.570 | 738,000 | +2,000 | 0.07% | 6,324,660 |
| 2020-06-16 | 2020-06-12 | 9.120 | 736,000 | +33,500 | 0.07% | 6,712,320 |
| 2020-06-15 | 2020-06-11 | 9.370 | 702,500 | +25,500 | 0.07% | 6,582,425 |
| 2020-06-12 | 2020-06-10 | 9.650 | 677,000 | +1,000 | 0.07% | 6,533,050 |
| 2020-06-11 | 2020-06-09 | 9.570 | 676,000 | -26,000 | 0.07% | 6,469,320 |
| 2020-06-10 | 2020-06-08 | 9.250 | 702,000 | -3,500 | 0.07% | 6,493,500 |
| 2020-06-08 | 2020-06-04 | 9.030 | 705,500 | +201,000 | 0.07% | 6,370,665 |
| 2020-06-05 | 2020-06-03 | 8.700 | 504,500 | +20,500 | 0.05% | 4,389,150 |
| 2020-06-04 | 2020-06-02 | 8.630 | 484,000 | +10,000 | 0.05% | 4,176,920 |
| 2020-06-03 | 2020-06-01 | 8.650 | 474,000 | -27,500 | 0.05% | 4,100,100 |
| 2020-06-02 | 2020-05-29 | 7.890 | 501,500 | +1,000 | 0.05% | 3,956,835 |
| 2020-05-27 | 2020-05-25 | 7.110 | 500,500 | +4,000 | 0.05% | 3,558,555 |
| 2020-05-26 | 2020-05-22 | 7.250 | 496,500 | +3,000 | 0.05% | 3,599,625 |
| 2020-05-25 | 2020-05-21 | 7.760 | 493,500 | +2,500 | 0.05% | 3,829,560 |
| 2020-05-22 | 2020-05-20 | 7.990 | 491,000 | +29,000 | 0.05% | 3,923,090 |
| 2020-05-20 | 2020-05-18 | 8.100 | 462,000 | -11,500 | 0.04% | 3,742,200 |
| 2020-05-19 | 2020-05-15 | 7.600 | 473,500 | -31,000 | 0.05% | 3,598,600 |
| 2020-05-18 | 2020-05-14 | 7.160 | 504,500 | +30,000 | 0.05% | 3,612,220 |
| 2020-05-14 | 2020-05-12 | 7.150 | 474,500 | +80,000 | 0.05% | 3,392,675 |
| 2020-05-12 | 2020-05-08 | 7.000 | 394,500 | +4,000 | 0.04% | 2,761,500 |
| 2020-05-08 | 2020-05-06 | 6.870 | 390,500 | +9,500 | 0.04% | 2,682,735 |
| 2020-05-07 | 2020-05-05 | 7.400 | 381,000 | +15,500 | 0.04% | 2,819,400 |
| 2020-05-06 | 2020-05-04 | 7.530 | 365,500 | +36,500 | 0.04% | 2,752,215 |
| 2020-05-05 | 2020-04-29 | 8.010 | 329,000 | +4,500 | 0.03% | 2,635,290 |
| 2020-05-04 | 2020-04-28 | 8.350 | 324,500 | +4,500 | 0.03% | 2,709,575 |
| 2020-04-29 | 2020-04-27 | 8.470 | 320,000 | +5,000 | 0.03% | 2,710,400 |
| 2020-04-28 | 2020-04-24 | 8.500 | 315,000 | +30,500 | 0.03% | 2,677,500 |
| 2020-04-27 | 2020-04-23 | 9.000 | 284,500 | +58,500 | 0.03% | 2,560,500 |
| 2020-04-23 | 2020-04-21 | 8.450 | 226,000 | +3,000 | 0.02% | 1,909,700 |
| 2020-04-22 | 2020-04-20 | 8.750 | 223,000 | -6,000 | 0.02% | 1,951,250 |
| 2020-04-21 | 2020-04-17 | 8.160 | 229,000 | -22,500 | 0.02% | 1,868,640 |
| 2020-04-20 | 2020-04-16 | 8.080 | 251,500 | +32,500 | 0.02% | 2,032,120 |
| 2020-04-16 | 2020-04-14 | 8.130 | 219,000 | +12,000 | 0.02% | 1,780,470 |
| 2020-04-15 | 2020-04-09 | 8.150 | 207,000 | +500 | 0.02% | 1,687,050 |
| 2020-04-14 | 2020-04-08 | 8.130 | 206,500 | +500 | 0.02% | 1,678,845 |
| 2020-04-07 | 2020-04-03 | 8.220 | 206,000 | +12,000 | 0.02% | 1,693,320 |
| 2020-04-01 | 2020-03-30 | 8.840 | 194,000 | -9,000 | 0.02% | 1,714,960 |
| 2020-03-30 | 2020-03-26 | 9.000 | 203,000 | +5,500 | 0.02% | 1,827,000 |
| 2020-03-27 | 2020-03-25 | 8.910 | 197,500 | +5,500 | 0.02% | 1,759,725 |
| 2020-03-26 | 2020-03-24 | 8.420 | 192,000 | +10,000 | 0.02% | 1,616,640 |
| 2020-03-23 | 2020-03-19 | 8.050 | 182,000 | +1,000 | 0.02% | 1,465,100 |
| 2020-03-19 | 2020-03-17 | 8.520 | 181,000 | +11,000 | 0.02% | 1,542,120 |
| 2020-03-17 | 2020-03-13 | 9.400 | 170,000 | +5,500 | 0.02% | 1,598,000 |
| 2020-03-13 | 2020-03-11 | 10.080 | 164,500 | +4,500 | 0.02% | 1,658,160 |
| 2020-03-11 | 2020-03-09 | 10.140 | 160,000 | +1,000 | 0.02% | 1,622,400 |
| 2020-03-10 | 2020-03-06 | 10.700 | 159,000 | +500 | 0.02% | 1,701,300 |
| 2020-03-09 | 2020-03-05 | 10.720 | 158,500 | -1,000 | 0.02% | 1,699,120 |
| 2020-03-05 | 2020-03-03 | 10.660 | 159,500 | +1,000 | 0.02% | 1,700,270 |
| 2020-03-04 | 2020-03-02 | 10.540 | 158,500 | +15,000 | 0.02% | 1,670,590 |
| 2020-03-02 | 2020-02-27 | 10.500 | 143,500 | +1,000 | 0.01% | 1,506,750 |
| 2020-02-27 | 2020-02-25 | 10.540 | 142,500 | +500 | 0.01% | 1,501,950 |
| 2020-02-18 | 2020-02-14 | 10.400 | 142,000 | -5,000 | 0.01% | 1,476,800 |
| 2020-02-14 | 2020-02-12 | 10.680 | 147,000 | +7,000 | 0.01% | 1,569,960 |
| 2020-02-10 | 2020-02-06 | 10.960 | 140,000 | +10,000 | 0.01% | 1,534,400 |
| 2020-02-07 | 2020-02-05 | 11.460 | 130,000 | +18,000 | 0.01% | 1,489,800 |
| 2020-02-06 | 2020-02-04 | 11.040 | 112,000 | +5,000 | 0.01% | 1,236,480 |
| 2020-02-04 | 2020-01-31 | 10.820 | 107,000 | -7,000 | 0.01% | 1,157,740 |
| 2020-02-03 | 2020-01-30 | 10.720 | 114,000 | -12,000 | 0.01% | 1,222,080 |
| 2020-01-29 | 2020-01-22 | 11.200 | 126,000 | +5,500 | 0.01% | 1,411,200 |
| 2020-01-17 | 2020-01-15 | 9.950 | 120,500 | +9,500 | 0.01% | 1,198,975 |
| 2020-01-16 | 2020-01-14 | 9.900 | 111,000 | +9,500 | 0.01% | 1,098,900 |
| 2020-01-14 | 2020-01-10 | 9.980 | 101,500 | +25,000 | 0.01% | 1,012,970 |
| 2020-01-10 | 2020-01-08 | 10.080 | 76,500 | +15,000 | 0.01% | 771,120 |
| 2020-01-03 | 2019-12-31 | 10.300 | 61,500 | -20,000 | 0.01% | 633,450 |
| 2019-12-30 | 2019-12-24 | 10.200 | 81,500 | +11,000 | 0.01% | 831,300 |
| 2019-12-27 | 2019-12-20 | 10.260 | 70,500 | +10,000 | 0.01% | 723,330 |
| 2019-12-18 | 2019-12-16 | 10.580 | 60,500 | +10,000 | 0.01% | 640,090 |
| 2019-12-16 | 2019-12-12 | 10.600 | 50,500 | -2,000 | 0.00% | 535,300 |
| 2019-12-12 | 2019-12-10 | 10.660 | 52,500 | +1,000 | 0.01% | 559,650 |
| 2019-12-10 | 2019-12-06 | 10.500 | 51,500 | -2,000 | 0.01% | 540,750 |
| 2019-11-29 | 2019-11-27 | 11.420 | 53,500 | +4,000 | 0.01% | 610,970 |
| 2019-11-28 | 2019-11-26 | 11.400 | 49,500 | -3,000 | 0.00% | 564,300 |
| 2019-11-22 | 2019-11-20 | 11.300 | 52,500 | -2,000 | 0.01% | 593,250 |
| 2019-11-18 | 2019-11-14 | 10.760 | 54,500 | +3,000 | 0.01% | 586,420 |
| 2019-11-07 | 2019-11-05 | 10.920 | 51,500 | +2,000 | 0.01% | 562,380 |
| 2019-11-04 | 2019-10-31 | 10.520 | 49,500 | -5,000 | 0.00% | 520,740 |
| 2019-11-01 | 2019-10-30 | 9.920 | 54,500 | -3,000 | 0.01% | 540,640 |
| 2019-10-24 | 2019-10-22 | 10.800 | 57,500 | +1,000 | 0.01% | 621,000 |
| 2019-10-21 | 2019-10-17 | 11.380 | 56,500 | -5,000 | 0.01% | 642,970 |
| 2019-09-20 | 2019-09-18 | 12.900 | 61,500 | -1,000 | 0.01% | 793,350 |
| 2019-09-12 | 2019-09-10 | 11.520 | 62,500 | -4,000 | 0.01% | 720,000 |
| 2019-09-11 | 2019-09-09 | 12.300 | 66,500 | -30,000 | 0.01% | 817,950 |
| 2019-08-08 | 2019-08-06 | 11.240 | 96,500 | -2,500 | 0.01% | 1,084,660 |
| 2019-07-29 | 2019-07-25 | 12.660 | 99,000 | -6,000 | 0.01% | 1,253,340 |
| 2019-07-26 | 2019-07-24 | 12.700 | 105,000 | -2,000 | 0.01% | 1,333,500 |
| 2019-07-24 | 2019-07-22 | 12.540 | 107,000 | +5,000 | 0.01% | 1,341,780 |
| 2019-07-16 | 2019-07-12 | 12.000 | 102,000 | -1,000 | 0.01% | 1,224,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 103,000 | -15,000 | 0.01% | 1,225,700 |
| 2019-07-03 | 2019-06-28 | 11.520 | 118,000 | -9,000 | 0.01% | 1,359,360 |
| 2019-06-17 | 2019-06-13 | 12.120 | 127,000 | -500 | 0.01% | 1,539,240 |
| 2019-06-13 | 2019-06-11 | 12.900 | 127,500 | -20,000 | 0.01% | 1,644,750 |
| 2019-05-28 | 2019-05-24 | 11.060 | 147,500 | +500 | 0.01% | 1,631,350 |
| 2019-05-22 | 2019-05-20 | 12.380 | 147,000 | -12,000 | 0.01% | 1,819,860 |
| 2019-05-03 | 2019-04-30 | 13.740 | 159,000 | +1,000 | 0.02% | 2,184,660 |
| 2019-04-25 | 2019-04-23 | 13.880 | 158,000 | -30,000 | 0.02% | 2,193,040 |
| 2019-04-24 | 2019-04-18 | 14.460 | 188,000 | -26,500 | 0.02% | 2,718,480 |
| 2019-04-18 | 2019-04-16 | 15.800 | 214,500 | -1,500 | 0.02% | 3,389,100 |
| 2019-04-11 | 2019-04-09 | 16.400 | 216,000 | -1,000 | 0.02% | 3,542,400 |
| 2019-04-10 | 2019-04-08 | 16.380 | 217,000 | -49,500 | 0.02% | 3,554,460 |
| 2019-04-08 | 2019-04-03 | 16.000 | 266,500 | +3,000 | 0.03% | 4,264,000 |
| 2019-03-29 | 2019-03-27 | 16.020 | 263,500 | -500 | 0.03% | 4,221,270 |
| 2019-03-25 | 2019-03-21 | 16.480 | 264,000 | +5,000 | 0.03% | 4,350,720 |
| 2019-03-21 | 2019-03-19 | 16.360 | 259,000 | +5,500 | 0.03% | 4,237,240 |
| 2019-03-19 | 2019-03-15 | 15.020 | 253,500 | +23,000 | 0.03% | 3,807,570 |
| 2019-03-14 | 2019-03-12 | 15.560 | 230,500 | +7,000 | 0.02% | 3,586,580 |
| 2019-03-13 | 2019-03-11 | 14.920 | 223,500 | -3,500 | 0.02% | 3,334,620 |
| 2019-03-11 | 2019-03-07 | 15.080 | 227,000 | +50,000 | 0.02% | 3,423,160 |
| 2019-03-08 | 2019-03-06 | 15.980 | 177,000 | -2,000 | 0.02% | 2,828,460 |
| 2019-03-07 | 2019-03-05 | 14.760 | 179,000 | -5,000 | 0.02% | 2,642,040 |
| 2019-03-06 | 2019-03-04 | 14.180 | 184,000 | +78,500 | 0.02% | 2,609,120 |
| 2019-03-05 | 2019-03-01 | 12.980 | 105,500 | -1,000 | 0.01% | 1,369,390 |
| 2019-03-04 | 2019-02-28 | 12.400 | 106,500 | +2,000 | 0.01% | 1,320,600 |
| 2019-03-01 | 2019-02-27 | 12.900 | 104,500 | +11,000 | 0.01% | 1,348,050 |
| 2019-02-28 | 2019-02-26 | 12.860 | 93,500 | 0.01% | 1,202,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy