History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.190 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.580 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.910 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.640 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.660 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.940 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.830 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.570 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.740 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.690 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.850 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.820 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.860 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.510 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.080 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.760 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.550 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.770 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.520 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.340 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.270 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.140 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.970 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.990 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.860 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.810 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.030 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.040 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.090 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.780 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.720 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.940 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.730 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.950 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.460 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.470 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.560 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.550 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.260 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.240 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.240 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.190 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.220 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.220 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.160 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.090 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.080 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.170 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.180 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.230 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.210 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.270 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.380 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.240 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.080 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.160 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.100 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.880 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.860 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.870 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.940 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.960 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.910 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.070 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.130 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.480 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.610 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.550 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.560 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.540 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.590 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.610 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.620 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.610 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.510 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.560 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.600 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.950 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.090 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.140 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.160 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.260 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.250 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.170 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.470 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.620 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.540 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | -748,308 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 748,308 | -5,000 | 0.06% | 3,801,405 |
| 2023-02-08 | 2023-02-06 | 5.180 | 753,308 | -44,000 | 0.06% | 3,902,135 |
| 2023-02-07 | 2023-02-03 | 5.420 | 797,308 | -931,000 | 0.07% | 4,321,409 |
| 2023-02-06 | 2023-02-02 | 5.300 | 1,728,308 | -346,500 | 0.14% | 9,160,032 |
| 2023-02-03 | 2023-02-01 | 5.090 | 2,074,808 | -180,000 | 0.17% | 10,560,773 |
| 2023-02-02 | 2023-01-31 | 4.970 | 2,254,808 | -100,000 | 0.19% | 11,206,396 |
| 2023-02-01 | 2023-01-30 | 4.840 | 2,354,808 | -83,000 | 0.20% | 11,397,271 |
| 2023-01-30 | 2023-01-26 | 4.970 | 2,437,808 | -74,000 | 0.20% | 12,115,906 |
| 2023-01-26 | 2023-01-19 | 4.730 | 2,511,808 | -5,500 | 0.21% | 11,880,852 |
| 2023-01-18 | 2023-01-16 | 5.350 | 2,517,308 | -145,000 | 0.21% | 13,467,598 |
| 2023-01-17 | 2023-01-13 | 5.300 | 2,662,308 | -200,000 | 0.22% | 14,110,232 |
| 2023-01-16 | 2023-01-12 | 4.990 | 2,862,308 | -200,000 | 0.24% | 14,282,917 |
| 2023-01-13 | 2023-01-11 | 5.130 | 3,062,308 | -200,000 | 0.26% | 15,709,640 |
| 2022-12-22 | 2022-12-20 | 4.250 | 3,262,308 | +3,262,308 | 0.27% | 13,864,809 |
| 2022-02-15 | 2022-02-11 | 6.000 | 0 | -1,000 | ||
| 2022-01-26 | 2022-01-24 | 7.140 | 1,000 | -36,500 | 0.00% | 7,140 |
| 2022-01-04 | 2021-12-31 | 8.270 | 37,500 | +1,000 | 0.00% | 310,125 |
| 2021-10-26 | 2021-10-22 | 9.850 | 36,500 | -391,500 | 0.00% | 359,525 |
| 2021-08-16 | 2021-08-12 | 13.600 | 428,000 | -13,729,859 | 0.04% | 5,820,800 |
| 2021-08-13 | 2021-08-11 | 13.640 | 14,157,859 | -532,549 | 1.20% | 193,113,197 |
| 2021-08-12 | 2021-08-10 | 14.780 | 14,690,408 | -1,346,089 | 1.24% | 217,124,230 |
| 2021-08-11 | 2021-08-09 | 14.180 | 16,036,497 | -460,300 | 1.35% | 227,397,527 |
| 2021-08-10 | 2021-08-06 | 13.520 | 16,496,797 | +91,317 | 1.39% | 223,036,695 |
| 2021-08-09 | 2021-08-05 | 14.300 | 16,405,480 | +381,647 | 1.39% | 234,598,364 |
| 2021-08-06 | 2021-08-04 | 14.780 | 16,023,833 | -825,744 | 1.35% | 236,832,252 |
| 2021-08-05 | 2021-08-03 | 15.060 | 16,849,577 | -559,000 | 1.42% | 253,754,630 |
| 2021-08-04 | 2021-08-02 | 14.000 | 17,408,577 | +81,697 | 1.47% | 243,720,078 |
| 2021-08-03 | 2021-07-30 | 14.360 | 17,326,880 | +429,676 | 1.46% | 248,813,997 |
| 2021-08-02 | 2021-07-29 | 14.780 | 16,897,204 | +1,296,719 | 1.43% | 249,740,675 |
| 2021-07-30 | 2021-07-28 | 14.300 | 15,600,485 | +1,490,481 | 1.32% | 223,086,936 |
| 2021-07-29 | 2021-07-27 | 14.260 | 14,110,004 | +248,087 | 1.19% | 201,208,657 |
| 2021-07-28 | 2021-07-26 | 15.840 | 13,861,917 | +521,001 | 1.17% | 219,572,765 |
| 2021-07-27 | 2021-07-23 | 16.200 | 13,340,916 | -140,000 | 1.13% | 216,122,839 |
| 2021-07-26 | 2021-07-22 | 17.520 | 13,480,916 | -451,291 | 1.14% | 236,185,648 |
| 2021-07-23 | 2021-07-21 | 17.260 | 13,932,207 | -214,246 | 1.18% | 240,469,893 |
| 2021-07-22 | 2021-07-20 | 16.580 | 14,146,453 | +1,114,130 | 1.20% | 234,548,191 |
| 2021-07-21 | 2021-07-19 | 17.600 | 13,032,323 | +4,056 | 1.10% | 229,368,885 |
| 2021-07-20 | 2021-07-16 | 17.820 | 13,028,267 | +39,226 | 1.10% | 232,163,718 |
| 2021-07-19 | 2021-07-15 | 17.160 | 12,989,041 | -694,523 | 1.10% | 222,891,944 |
| 2021-07-16 | 2021-07-14 | 17.340 | 13,683,564 | +955,825 | 1.16% | 237,273,000 |
| 2021-07-15 | 2021-07-13 | 16.600 | 12,727,739 | -1,187,128 | 1.08% | 211,280,467 |
| 2021-07-14 | 2021-07-12 | 16.480 | 13,914,867 | -491,013 | 1.18% | 229,317,008 |
| 2021-07-13 | 2021-07-09 | 14.900 | 14,405,880 | +357,004 | 1.22% | 214,647,612 |
| 2021-07-12 | 2021-07-08 | 14.860 | 14,048,876 | -3,835,466 | 1.19% | 208,766,297 |
| 2021-07-09 | 2021-07-07 | 15.700 | 17,884,342 | +4,325,043 | 1.51% | 280,784,169 |
| 2021-07-08 | 2021-07-06 | 16.120 | 13,559,299 | -3,816,115 | 1.15% | 218,575,900 |
| 2021-07-07 | 2021-07-05 | 15.960 | 17,375,414 | +1,060,398 | 1.47% | 277,311,607 |
| 2021-07-06 | 2021-07-02 | 16.200 | 16,315,016 | -623,115 | 1.38% | 264,303,259 |
| 2021-07-05 | 2021-06-30 | 17.100 | 16,938,131 | -657 | 1.43% | 289,642,040 |
| 2021-07-02 | 2021-06-29 | 17.060 | 16,938,788 | -2,903,912 | 1.43% | 288,975,723 |
| 2021-06-30 | 2021-06-28 | 17.240 | 19,842,700 | -4,497,115 | 1.68% | 342,088,148 |
| 2021-06-29 | 2021-06-25 | 17.200 | 24,339,815 | +5,744,559 | 2.06% | 418,644,818 |
| 2021-06-28 | 2021-06-24 | 17.940 | 18,595,256 | +4,746,203 | 1.57% | 333,598,893 |
| 2021-06-25 | 2021-06-23 | 17.820 | 13,849,053 | +614,474 | 1.17% | 246,790,124 |
| 2021-06-24 | 2021-06-22 | 18.000 | 13,234,579 | +736,519 | 1.12% | 238,222,422 |
| 2021-06-23 | 2021-06-21 | 18.200 | 12,498,060 | -10,894,843 | 1.06% | 227,464,692 |
| 2021-06-22 | 2021-06-18 | 16.980 | 23,392,903 | +2,655,576 | 1.98% | 397,211,493 |
| 2021-06-21 | 2021-06-17 | 17.000 | 20,737,327 | +10,780,606 | 1.75% | 352,534,559 |
| 2021-06-18 | 2021-06-16 | 14.360 | 9,956,721 | -577,035 | 0.84% | 142,978,514 |
| 2021-06-17 | 2021-06-15 | 14.100 | 10,533,756 | -68,960 | 0.89% | 148,525,960 |
| 2021-06-16 | 2021-06-11 | 14.340 | 10,602,716 | +118,855 | 0.90% | 152,042,947 |
| 2021-06-15 | 2021-06-10 | 14.380 | 10,483,861 | -6,929,429 | 0.89% | 150,757,921 |
| 2021-06-11 | 2021-06-09 | 14.200 | 17,413,290 | +8,167,398 | 1.47% | 247,268,718 |
| 2021-06-10 | 2021-06-08 | 12.800 | 9,245,892 | +84,625 | 0.78% | 118,347,418 |
| 2021-06-09 | 2021-06-07 | 12.900 | 9,161,267 | -2,755,500 | 0.77% | 118,180,344 |
| 2021-06-08 | 2021-06-04 | 12.700 | 11,916,767 | +996,783 | 1.01% | 151,342,941 |
| 2021-06-07 | 2021-06-03 | 13.060 | 10,919,984 | +157,000 | 0.92% | 142,614,991 |
| 2021-06-04 | 2021-06-02 | 13.480 | 10,762,984 | +273,083 | 0.91% | 145,085,024 |
| 2021-06-03 | 2021-06-01 | 13.420 | 10,489,901 | +117,762 | 0.89% | 140,774,471 |
| 2021-06-02 | 2021-05-31 | 13.380 | 10,372,139 | +4,142,280 | 0.88% | 138,779,220 |
| 2021-06-01 | 2021-05-28 | 12.720 | 6,229,859 | +886,827 | 0.53% | 79,243,806 |
| 2021-05-31 | 2021-05-27 | 13.780 | 5,343,032 | -897,706 | 0.45% | 73,626,981 |
| 2021-05-28 | 2021-05-26 | 13.660 | 6,240,738 | +459,164 | 0.53% | 85,248,481 |
| 2021-05-27 | 2021-05-25 | 12.700 | 5,781,574 | -2,775,030 | 0.49% | 73,425,990 |
| 2021-05-26 | 2021-05-24 | 12.100 | 8,556,604 | +298,182 | 0.72% | 103,534,908 |
| 2021-05-25 | 2021-05-21 | 12.180 | 8,258,422 | +425,612 | 0.70% | 100,587,580 |
| 2021-05-24 | 2021-05-20 | 10.860 | 7,832,810 | -67,026 | 0.66% | 85,064,317 |
| 2021-05-21 | 2021-05-18 | 10.400 | 7,899,836 | +490,405 | 0.67% | 82,158,294 |
| 2021-05-20 | 2021-05-17 | 10.500 | 7,409,431 | -492,721 | 0.63% | 77,799,026 |
| 2021-05-18 | 2021-05-14 | 10.300 | 7,902,152 | +335,590 | 0.67% | 81,392,166 |
| 2021-05-17 | 2021-05-13 | 9.850 | 7,566,562 | -592,214 | 0.64% | 74,530,636 |
| 2021-05-14 | 2021-05-12 | 10.140 | 8,158,776 | -58,142 | 0.69% | 82,729,989 |
| 2021-05-13 | 2021-05-11 | 10.000 | 8,216,918 | -45,495 | 0.70% | 82,169,180 |
| 2021-05-12 | 2021-05-10 | 10.280 | 8,262,413 | +539,495 | 0.70% | 84,937,606 |
| 2021-05-11 | 2021-05-07 | 10.280 | 7,722,918 | -77,500 | 0.65% | 79,391,597 |
| 2021-05-10 | 2021-05-06 | 10.720 | 7,800,418 | -39,560 | 0.66% | 83,620,481 |
| 2021-05-07 | 2021-05-05 | 10.660 | 7,839,978 | -1,025,142 | 0.66% | 83,574,165 |
| 2021-05-06 | 2021-05-04 | 11.260 | 8,865,120 | -3,136,329 | 0.75% | 99,821,251 |
| 2021-05-05 | 2021-05-03 | 11.380 | 12,001,449 | +4,122,058 | 1.02% | 136,576,490 |
| 2021-05-04 | 2021-04-30 | 11.120 | 7,879,391 | -202,011 | 0.67% | 87,618,828 |
| 2021-05-03 | 2021-04-29 | 10.760 | 8,081,402 | -4,571,640 | 0.68% | 86,955,886 |
| 2021-04-30 | 2021-04-28 | 11.300 | 12,653,042 | +5,337,000 | 1.07% | 142,979,375 |
| 2021-04-29 | 2021-04-27 | 11.300 | 7,316,042 | +527,011 | 0.62% | 82,671,275 |
| 2021-04-28 | 2021-04-26 | 9.680 | 6,789,031 | -170,637 | 0.58% | 65,717,820 |
| 2021-04-27 | 2021-04-23 | 9.680 | 6,959,668 | -203,000 | 0.59% | 67,369,586 |
| 2021-04-26 | 2021-04-22 | 9.590 | 7,162,668 | +536,500 | 0.61% | 68,689,986 |
| 2021-04-23 | 2021-04-21 | 9.050 | 6,626,168 | +87,000 | 0.56% | 59,966,820 |
| 2021-04-21 | 2021-04-19 | 9.020 | 6,539,168 | +123,500 | 0.56% | 58,983,295 |
| 2021-04-20 | 2021-04-16 | 8.950 | 6,415,668 | -863,336 | 0.54% | 57,420,229 |
| 2021-04-19 | 2021-04-15 | 9.080 | 7,279,004 | +2,289,993 | 0.62% | 66,093,356 |
| 2021-04-16 | 2021-04-14 | 9.080 | 4,989,011 | -877,900 | 0.42% | 45,300,220 |
| 2021-04-15 | 2021-04-13 | 8.860 | 5,866,911 | +582,290 | 0.50% | 51,980,831 |
| 2021-04-14 | 2021-04-12 | 9.100 | 5,284,621 | +347,210 | 0.45% | 48,090,051 |
| 2021-04-13 | 2021-04-09 | 9.420 | 4,937,411 | -227,004 | 0.42% | 46,510,412 |
| 2021-04-12 | 2021-04-08 | 9.780 | 5,164,415 | -41,000 | 0.44% | 50,507,979 |
| 2021-04-09 | 2021-04-07 | 9.760 | 5,205,415 | +126,500 | 0.44% | 50,804,850 |
| 2021-04-08 | 2021-04-01 | 9.850 | 5,078,915 | +160,504 | 0.43% | 50,027,313 |
| 2021-04-07 | 2021-03-31 | 9.250 | 4,918,411 | +2,883,400 | 0.42% | 45,495,302 |
| 2021-04-01 | 2021-03-30 | 9.240 | 2,035,011 | -29,025 | 0.17% | 18,803,502 |
| 2021-03-31 | 2021-03-29 | 9.800 | 2,064,036 | +183,855 | 0.18% | 20,227,553 |
| 2021-03-30 | 2021-03-26 | 9.740 | 1,880,181 | -267,200 | 0.16% | 18,312,963 |
| 2021-03-29 | 2021-03-25 | 9.280 | 2,147,381 | +277,370 | 0.18% | 19,927,696 |
| 2021-03-26 | 2021-03-24 | 9.000 | 1,870,011 | -3,187,000 | 0.16% | 16,830,099 |
| 2021-03-25 | 2021-03-23 | 9.230 | 5,057,011 | +2,688,892 | 0.43% | 46,676,212 |
| 2021-03-24 | 2021-03-22 | 9.500 | 2,368,119 | -3,256,500 | 0.20% | 22,497,130 |
| 2021-03-23 | 2021-03-19 | 9.730 | 5,624,619 | +3,075,606 | 0.48% | 54,727,543 |
| 2021-03-22 | 2021-03-18 | 9.930 | 2,549,013 | -1,804,685 | 0.22% | 25,311,699 |
| 2021-03-19 | 2021-03-17 | 9.720 | 4,353,698 | +2,149,800 | 0.37% | 42,317,945 |
| 2021-03-18 | 2021-03-16 | 8.940 | 2,203,898 | -3,500 | 0.19% | 19,702,848 |
| 2021-03-17 | 2021-03-15 | 8.630 | 2,207,398 | +19,776 | 0.19% | 19,049,845 |
| 2021-03-16 | 2021-03-12 | 8.990 | 2,187,622 | -86,500 | 0.19% | 19,666,722 |
| 2021-03-15 | 2021-03-11 | 8.830 | 2,274,122 | -42,670 | 0.19% | 20,080,497 |
| 2021-03-12 | 2021-03-10 | 8.360 | 2,316,792 | +277,370 | 0.20% | 19,368,381 |
| 2021-03-11 | 2021-03-09 | 8.100 | 2,039,422 | -3,169,248 | 0.17% | 16,519,318 |
| 2021-03-10 | 2021-03-08 | 8.150 | 5,208,670 | -230,000 | 0.44% | 42,450,660 |
| 2021-03-09 | 2021-03-05 | 8.780 | 5,438,670 | -216,500 | 0.46% | 47,751,523 |
| 2021-03-08 | 2021-03-04 | 9.050 | 5,655,170 | -1,006,500 | 0.48% | 51,179,289 |
| 2021-03-05 | 2021-03-03 | 9.530 | 6,661,670 | +3,708,000 | 0.57% | 63,485,715 |
| 2021-03-04 | 2021-03-02 | 9.450 | 2,953,670 | -3,570,000 | 0.25% | 27,912,181 |
| 2021-03-03 | 2021-03-01 | 9.500 | 6,523,670 | +3,291,000 | 0.55% | 61,974,865 |
| 2021-03-02 | 2021-02-26 | 10.040 | 3,232,670 | -346,900 | 0.27% | 32,456,007 |
| 2021-03-01 | 2021-02-25 | 9.530 | 3,579,570 | +155,853 | 0.30% | 34,113,302 |
| 2021-02-26 | 2021-02-24 | 9.720 | 3,423,717 | -3,278,497 | 0.29% | 33,278,529 |
| 2021-02-25 | 2021-02-23 | 10.060 | 6,702,214 | +2,859,505 | 0.57% | 67,424,273 |
| 2021-02-24 | 2021-02-22 | 10.240 | 3,842,709 | -3,548,000 | 0.33% | 39,349,340 |
| 2021-02-23 | 2021-02-19 | 10.820 | 7,390,709 | -49,300 | 0.63% | 79,967,471 |
| 2021-02-22 | 2021-02-18 | 10.900 | 7,440,009 | +2,986,300 | 0.63% | 81,096,098 |
| 2021-02-19 | 2021-02-17 | 10.900 | 4,453,709 | +29,348 | 0.38% | 48,545,428 |
| 2021-02-18 | 2021-02-16 | 10.920 | 4,424,361 | -3,100,444 | 0.38% | 48,314,022 |
| 2021-02-17 | 2021-02-11 | 10.940 | 7,524,805 | -79,500 | 0.64% | 82,321,367 |
| 2021-02-16 | 2021-02-09 | 10.840 | 7,604,305 | -218,800 | 0.65% | 82,430,666 |
| 2021-02-10 | 2021-02-08 | 10.960 | 7,823,105 | -37,025 | 0.66% | 85,741,231 |
| 2021-02-09 | 2021-02-05 | 10.960 | 7,860,130 | +280,025 | 0.67% | 86,147,025 |
| 2021-02-08 | 2021-02-04 | 11.120 | 7,580,105 | -783,800 | 0.64% | 84,290,768 |
| 2021-02-05 | 2021-02-03 | 11.540 | 8,363,905 | +443,384 | 0.71% | 96,519,464 |
| 2021-02-04 | 2021-02-02 | 11.660 | 7,920,521 | +272,500 | 0.67% | 92,353,275 |
| 2021-02-03 | 2021-02-01 | 11.320 | 7,648,021 | +453,932 | 0.65% | 86,575,598 |
| 2021-02-02 | 2021-01-29 | 10.460 | 7,194,089 | -800,500 | 0.61% | 75,250,171 |
| 2021-02-01 | 2021-01-28 | 10.320 | 7,994,589 | +645,400 | 0.68% | 82,504,158 |
| 2021-01-29 | 2021-01-27 | 10.020 | 7,349,189 | +1,816,000 | 0.63% | 73,638,874 |
| 2021-01-28 | 2021-01-26 | 10.580 | 5,533,189 | -62,707 | 0.47% | 58,541,140 |
| 2021-01-27 | 2021-01-25 | 11.240 | 5,595,896 | +200,188 | 0.48% | 62,897,871 |
| 2021-01-26 | 2021-01-22 | 10.860 | 5,395,708 | +36,417 | 0.46% | 58,597,389 |
| 2021-01-25 | 2021-01-21 | 10.600 | 5,359,291 | -1,770,470 | 0.46% | 56,808,485 |
| 2021-01-22 | 2021-01-20 | 11.160 | 7,129,761 | +1,109,615 | 0.61% | 79,568,133 |
| 2021-01-21 | 2021-01-19 | 10.000 | 6,020,146 | +764,137 | 0.51% | 60,201,460 |
| 2021-01-20 | 2021-01-18 | 10.000 | 5,256,009 | +175,000 | 0.45% | 52,560,090 |
| 2021-01-19 | 2021-01-15 | 10.000 | 5,081,009 | +303,000 | 0.43% | 50,810,090 |
| 2021-01-18 | 2021-01-14 | 9.980 | 4,778,009 | +339,724 | 0.41% | 47,684,530 |
| 2021-01-15 | 2021-01-13 | 9.690 | 4,438,285 | -1,001,900 | 0.38% | 43,006,982 |
| 2021-01-14 | 2021-01-12 | 9.530 | 5,440,185 | -152,000 | 0.46% | 51,844,963 |
| 2021-01-13 | 2021-01-11 | 9.830 | 5,592,185 | -69,500 | 0.48% | 54,971,179 |
| 2021-01-12 | 2021-01-08 | 9.780 | 5,661,685 | -64,354 | 0.48% | 55,371,279 |
| 2021-01-11 | 2021-01-07 | 9.650 | 5,726,039 | +1,043,700 | 0.49% | 55,256,276 |
| 2021-01-08 | 2021-01-06 | 9.880 | 4,682,339 | +192,111 | 0.40% | 46,261,509 |
| 2021-01-07 | 2021-01-05 | 9.790 | 4,490,228 | -23,755 | 0.38% | 43,959,332 |
| 2021-01-06 | 2021-01-04 | 10.280 | 4,513,983 | -274,507 | 0.38% | 46,403,745 |
| 2021-01-05 | 2020-12-31 | 10.080 | 4,788,490 | -53,525 | 0.41% | 48,267,979 |
| 2021-01-04 | 2020-12-29 | 10.100 | 4,842,015 | +10,372 | 0.41% | 48,904,352 |
| 2020-12-30 | 2020-12-28 | 9.630 | 4,831,643 | +55,321 | 0.41% | 46,528,722 |
| 2020-12-29 | 2020-12-24 | 9.570 | 4,776,322 | +3,802,500 | 0.41% | 45,709,402 |
| 2020-12-28 | 2020-12-22 | 9.800 | 973,822 | -1,510,930 | 0.08% | 9,543,456 |
| 2020-12-23 | 2020-12-21 | 10.000 | 2,484,752 | +1,186,911 | 0.21% | 24,847,520 |
| 2020-12-22 | 2020-12-18 | 9.200 | 1,297,841 | -1,507,176 | 0.11% | 11,940,137 |
| 2020-12-21 | 2020-12-17 | 9.550 | 2,805,017 | +1,292,195 | 0.24% | 26,787,912 |
| 2020-12-18 | 2020-12-16 | 9.490 | 1,512,822 | -114,500 | 0.13% | 14,356,681 |
| 2020-12-17 | 2020-12-15 | 9.470 | 1,627,322 | -85,000 | 0.14% | 15,410,739 |
| 2020-12-16 | 2020-12-14 | 9.730 | 1,712,322 | -1,563,500 | 0.15% | 16,660,893 |
| 2020-12-15 | 2020-12-11 | 9.980 | 3,275,822 | -1,677,000 | 0.28% | 32,692,704 |
| 2020-12-14 | 2020-12-10 | 9.970 | 4,952,822 | +1,343,500 | 0.42% | 49,379,635 |
| 2020-12-11 | 2020-12-09 | 10.020 | 3,609,322 | -1,814,066 | 0.31% | 36,165,406 |
| 2020-12-10 | 2020-12-08 | 10.160 | 5,423,388 | +1,494,066 | 0.46% | 55,101,622 |
| 2020-12-09 | 2020-12-07 | 9.830 | 3,929,322 | -1,510,500 | 0.34% | 38,625,235 |
| 2020-12-08 | 2020-12-04 | 9.620 | 5,439,822 | +1,663,000 | 0.46% | 52,331,088 |
| 2020-12-07 | 2020-12-03 | 9.710 | 3,776,822 | -1,795,500 | 0.32% | 36,672,942 |
| 2020-12-04 | 2020-12-02 | 9.870 | 5,572,322 | +2,408,980 | 0.48% | 54,998,818 |
| 2020-12-03 | 2020-12-01 | 9.860 | 3,163,342 | +161,521 | 0.27% | 31,190,552 |
| 2020-12-02 | 2020-11-30 | 9.530 | 3,001,821 | -7,533,386 | 0.26% | 28,607,354 |
| 2020-12-01 | 2020-11-27 | 9.990 | 10,535,207 | +5,174,870 | 0.90% | 105,246,718 |
| 2020-11-30 | 2020-11-26 | 9.700 | 5,360,337 | -2,630,175 | 0.46% | 51,995,269 |
| 2020-11-27 | 2020-11-25 | 9.690 | 7,990,512 | +2,846,000 | 0.68% | 77,428,061 |
| 2020-11-26 | 2020-11-24 | 10.000 | 5,144,512 | -3,966,500 | 0.44% | 51,445,120 |
| 2020-11-25 | 2020-11-23 | 10.420 | 9,111,012 | +2,530,500 | 0.78% | 94,936,745 |
| 2020-11-24 | 2020-11-20 | 10.520 | 6,580,512 | -4,212,000 | 0.56% | 69,226,986 |
| 2020-11-23 | 2020-11-19 | 10.980 | 10,792,512 | +7,001,158 | 0.92% | 118,501,782 |
| 2020-11-20 | 2020-11-18 | 10.560 | 3,791,354 | +953,435 | 0.32% | 40,036,698 |
| 2020-11-19 | 2020-11-17 | 10.160 | 2,837,919 | -215,900 | 0.24% | 28,833,257 |
| 2020-11-18 | 2020-11-16 | 10.380 | 3,053,819 | -3,026,878 | 0.26% | 31,698,641 |
| 2020-11-17 | 2020-11-13 | 10.280 | 6,080,697 | +1,259,509 | 0.52% | 62,509,565 |
| 2020-11-16 | 2020-11-12 | 10.100 | 4,821,188 | -503,314 | 0.41% | 48,693,999 |
| 2020-11-13 | 2020-11-11 | 10.100 | 5,324,502 | +4,494,856 | 0.45% | 53,777,470 |
| 2020-11-12 | 2020-11-10 | 10.500 | 829,646 | -3,229,969 | 0.07% | 8,711,283 |
| 2020-11-11 | 2020-11-09 | 10.360 | 4,059,615 | +3,269,000 | 0.35% | 42,057,611 |
| 2020-11-10 | 2020-11-06 | 10.600 | 790,615 | -3,475,345 | 0.07% | 8,380,519 |
| 2020-11-09 | 2020-11-05 | 10.320 | 4,265,960 | +114,345 | 0.36% | 44,024,707 |
| 2020-11-05 | 2020-11-03 | 10.580 | 4,151,615 | -19,000 | 0.35% | 43,924,087 |
| 2020-11-04 | 2020-11-02 | 10.920 | 4,170,615 | +1,500 | 0.36% | 45,543,116 |
| 2020-11-03 | 2020-10-30 | 11.380 | 4,169,115 | -931,420 | 0.36% | 47,444,529 |
| 2020-11-02 | 2020-10-29 | 11.720 | 5,100,535 | -4,415,285 | 0.44% | 59,778,270 |
| 2020-10-30 | 2020-10-28 | 12.200 | 9,515,820 | +2,741,750 | 0.81% | 116,093,004 |
| 2020-10-29 | 2020-10-27 | 12.460 | 6,774,070 | -175,500 | 0.58% | 84,404,912 |
| 2020-10-28 | 2020-10-23 | 11.580 | 6,949,570 | -39,910 | 0.59% | 80,476,021 |
| 2020-10-27 | 2020-10-22 | 11.480 | 6,989,480 | +111,400 | 0.60% | 80,239,230 |
| 2020-10-23 | 2020-10-21 | 11.520 | 6,878,080 | +92,125 | 0.59% | 79,235,482 |
| 2020-10-22 | 2020-10-20 | 12.200 | 6,785,955 | +856,501 | 0.58% | 82,788,651 |
| 2020-10-21 | 2020-10-19 | 12.200 | 5,929,454 | +375,919 | 0.51% | 72,339,339 |
| 2020-10-20 | 2020-10-16 | 12.440 | 5,553,535 | +669,746 | 0.47% | 69,085,975 |
| 2020-10-19 | 2020-10-15 | 12.060 | 4,883,789 | +577,450 | 0.42% | 58,898,495 |
| 2020-10-16 | 2020-10-14 | 11.520 | 4,306,339 | +937,768 | 0.37% | 49,609,025 |
| 2020-10-15 | 2020-10-12 | 11.460 | 3,368,571 | +838,516 | 0.29% | 38,603,824 |
| 2020-10-14 | 2020-10-09 | 11.560 | 2,530,055 | -13,000 | 0.22% | 29,247,436 |
| 2020-10-12 | 2020-10-08 | 11.960 | 2,543,055 | -56,500 | 0.22% | 30,414,938 |
| 2020-10-09 | 2020-10-07 | 11.480 | 2,599,555 | -25,000 | 0.22% | 29,842,891 |
| 2020-10-08 | 2020-10-06 | 11.500 | 2,624,555 | -1,069,804 | 0.25% | 30,182,382 |
| 2020-10-07 | 2020-10-05 | 11.000 | 3,694,359 | +932,304 | 0.35% | 40,637,949 |
| 2020-10-06 | 2020-09-30 | 9.840 | 2,762,055 | -280,635 | 0.26% | 27,178,621 |
| 2020-10-05 | 2020-09-29 | 9.300 | 3,042,690 | -31,180 | 0.29% | 28,297,017 |
| 2020-09-30 | 2020-09-28 | 8.880 | 3,073,870 | +81,180 | 0.29% | 27,295,966 |
| 2020-09-29 | 2020-09-25 | 8.700 | 2,992,690 | -131,325 | 0.28% | 26,036,403 |
| 2020-09-28 | 2020-09-24 | 8.660 | 3,124,015 | +27,325 | 0.30% | 27,053,970 |
| 2020-09-25 | 2020-09-23 | 8.800 | 3,096,690 | +209,195 | 0.29% | 27,250,872 |
| 2020-09-24 | 2020-09-22 | 8.670 | 2,887,495 | -113,455 | 0.27% | 25,034,582 |
| 2020-09-23 | 2020-09-21 | 8.670 | 3,000,950 | +69,795 | 0.28% | 26,018,236 |
| 2020-09-22 | 2020-09-18 | 8.810 | 2,931,155 | -156,406 | 0.28% | 25,823,476 |
| 2020-09-21 | 2020-09-17 | 8.710 | 3,087,561 | -45,936 | 0.29% | 26,892,656 |
| 2020-09-18 | 2020-09-16 | 9.080 | 3,133,497 | -293,500 | 0.30% | 28,452,153 |
| 2020-09-17 | 2020-09-15 | 8.700 | 3,426,997 | +315,600 | 0.32% | 29,814,874 |
| 2020-09-15 | 2020-09-11 | 8.430 | 3,111,397 | +82,665 | 0.29% | 26,229,077 |
| 2020-09-14 | 2020-09-10 | 8.590 | 3,028,732 | -147,000 | 0.29% | 26,016,808 |
| 2020-09-11 | 2020-09-09 | 8.880 | 3,175,732 | -289,994 | 0.30% | 28,200,500 |
| 2020-09-10 | 2020-09-08 | 8.650 | 3,465,726 | +342,500 | 0.33% | 29,978,530 |
| 2020-09-09 | 2020-09-07 | 8.600 | 3,123,226 | -211,000 | 0.30% | 26,859,744 |
| 2020-09-08 | 2020-09-04 | 9.000 | 3,334,226 | -84,047 | 0.32% | 30,008,034 |
| 2020-09-07 | 2020-09-03 | 9.190 | 3,418,273 | +3,430 | 0.32% | 31,413,929 |
| 2020-09-04 | 2020-09-02 | 9.200 | 3,414,843 | -955,000 | 0.32% | 31,416,556 |
| 2020-09-03 | 2020-09-01 | 9.150 | 4,369,843 | -1,500 | 0.41% | 39,984,063 |
| 2020-09-02 | 2020-08-31 | 9.240 | 4,371,343 | -54,049 | 0.41% | 40,391,209 |
| 2020-09-01 | 2020-08-28 | 9.370 | 4,425,392 | -20,800 | 0.42% | 41,465,923 |
| 2020-08-31 | 2020-08-27 | 9.390 | 4,446,192 | -138,500 | 0.42% | 41,749,743 |
| 2020-08-28 | 2020-08-26 | 9.430 | 4,584,692 | -158,540 | 0.43% | 43,233,646 |
| 2020-08-27 | 2020-08-25 | 9.370 | 4,743,232 | +135,500 | 0.45% | 44,444,084 |
| 2020-08-26 | 2020-08-24 | 9.310 | 4,607,732 | -497,410 | 0.44% | 42,897,985 |
| 2020-08-25 | 2020-08-21 | 9.430 | 5,105,142 | +66,000 | 0.48% | 48,141,489 |
| 2020-08-24 | 2020-08-20 | 9.760 | 5,039,142 | -105,100 | 0.48% | 49,182,026 |
| 2020-08-21 | 2020-08-19 | 10.020 | 5,144,242 | +55,400 | 0.49% | 51,545,305 |
| 2020-08-20 | 2020-08-18 | 10.600 | 5,088,842 | +821,999 | 0.48% | 53,941,725 |
| 2020-08-19 | 2020-08-17 | 10.760 | 4,266,843 | -1,480,136 | 0.40% | 45,911,231 |
| 2020-08-18 | 2020-08-14 | 11.200 | 5,746,979 | +461,500 | 0.55% | 64,366,165 |
| 2020-08-17 | 2020-08-13 | 11.200 | 5,285,479 | -54,000 | 0.51% | 59,197,365 |
| 2020-08-14 | 2020-08-12 | 11.060 | 5,339,479 | +46,018 | 0.51% | 59,054,638 |
| 2020-08-13 | 2020-08-11 | 11.060 | 5,293,461 | -256,400 | 0.51% | 58,545,679 |
| 2020-08-12 | 2020-08-10 | 11.240 | 5,549,861 | +191,829 | 0.53% | 62,380,438 |
| 2020-08-11 | 2020-08-07 | 11.920 | 5,358,032 | +253,400 | 0.51% | 63,867,741 |
| 2020-08-10 | 2020-08-06 | 12.140 | 5,104,632 | +107,000 | 0.49% | 61,970,232 |
| 2020-08-07 | 2020-08-05 | 11.280 | 4,997,632 | +376,945 | 0.48% | 56,373,289 |
| 2020-08-06 | 2020-08-04 | 10.860 | 4,620,687 | +78,728 | 0.44% | 50,180,661 |
| 2020-08-05 | 2020-08-03 | 10.420 | 4,541,959 | +58,510 | 0.43% | 47,327,213 |
| 2020-08-04 | 2020-07-31 | 10.400 | 4,483,449 | -22,000 | 0.43% | 46,627,870 |
| 2020-08-03 | 2020-07-30 | 10.260 | 4,505,449 | +15,980 | 0.43% | 46,225,907 |
| 2020-07-31 | 2020-07-29 | 10.300 | 4,489,469 | +48,510 | 0.43% | 46,241,531 |
| 2020-07-30 | 2020-07-28 | 9.960 | 4,440,959 | -29,210 | 0.43% | 44,231,952 |
| 2020-07-29 | 2020-07-27 | 9.940 | 4,470,169 | +35,480 | 0.43% | 44,433,480 |
| 2020-07-28 | 2020-07-24 | 9.950 | 4,434,689 | +234,730 | 0.43% | 44,125,156 |
| 2020-07-27 | 2020-07-23 | 10.500 | 4,199,959 | +82,000 | 0.41% | 44,099,570 |
| 2020-07-24 | 2020-07-22 | 10.300 | 4,117,959 | +242,000 | 0.40% | 42,414,978 |
| 2020-07-21 | 2020-07-17 | 9.980 | 3,875,959 | -45,045 | 0.38% | 38,682,071 |
| 2020-07-20 | 2020-07-16 | 10.140 | 3,921,004 | -32,955 | 0.38% | 39,758,981 |
| 2020-07-17 | 2020-07-15 | 10.960 | 3,953,959 | -121,500 | 0.38% | 43,335,391 |
| 2020-07-16 | 2020-07-14 | 11.000 | 4,075,459 | +83,000 | 0.40% | 44,830,049 |
| 2020-07-15 | 2020-07-13 | 10.780 | 3,992,459 | -243,000 | 0.39% | 43,038,708 |
| 2020-07-14 | 2020-07-10 | 11.100 | 4,235,459 | -296,489 | 0.41% | 47,013,595 |
| 2020-07-13 | 2020-07-09 | 11.160 | 4,531,948 | -291,683 | 0.44% | 50,576,540 |
| 2020-07-10 | 2020-07-08 | 11.080 | 4,823,631 | +95,391 | 0.47% | 53,445,831 |
| 2020-07-09 | 2020-07-07 | 11.180 | 4,728,240 | -18,055 | 0.46% | 52,861,723 |
| 2020-07-08 | 2020-07-06 | 10.720 | 4,746,295 | +326,475 | 0.46% | 50,880,282 |
| 2020-07-07 | 2020-07-03 | 11.100 | 4,419,820 | -12,500 | 0.43% | 49,060,002 |
| 2020-07-06 | 2020-07-02 | 11.280 | 4,432,320 | -60,035 | 0.43% | 49,996,570 |
| 2020-07-03 | 2020-06-30 | 11.060 | 4,492,355 | +468,843 | 0.44% | 49,685,446 |
| 2020-07-02 | 2020-06-29 | 10.760 | 4,023,512 | -220,161 | 0.39% | 43,292,989 |
| 2020-06-30 | 2020-06-26 | 11.440 | 4,243,673 | -405,000 | 0.41% | 48,547,619 |
| 2020-06-29 | 2020-06-24 | 10.600 | 4,648,673 | -851,400 | 0.45% | 49,275,934 |
| 2020-06-26 | 2020-06-23 | 9.390 | 5,500,073 | +75,676 | 0.53% | 51,645,685 |
| 2020-06-24 | 2020-06-22 | 9.290 | 5,424,397 | -187,500 | 0.53% | 50,392,648 |
| 2020-06-23 | 2020-06-19 | 9.760 | 5,611,897 | -277,400 | 0.55% | 54,772,115 |
| 2020-06-22 | 2020-06-18 | 9.360 | 5,889,297 | -192,966 | 0.57% | 55,123,820 |
| 2020-06-19 | 2020-06-17 | 9.000 | 6,082,263 | -138,200 | 0.59% | 54,740,367 |
| 2020-06-18 | 2020-06-16 | 8.990 | 6,220,463 | -236,000 | 0.60% | 55,921,962 |
| 2020-06-17 | 2020-06-15 | 8.570 | 6,456,463 | -89,370 | 0.63% | 55,331,888 |
| 2020-06-16 | 2020-06-12 | 9.120 | 6,545,833 | -116,100 | 0.63% | 59,697,997 |
| 2020-06-15 | 2020-06-11 | 9.370 | 6,661,933 | -21,632 | 0.65% | 62,422,312 |
| 2020-06-12 | 2020-06-10 | 9.650 | 6,683,565 | -119,789 | 0.65% | 64,496,402 |
| 2020-06-11 | 2020-06-09 | 9.570 | 6,803,354 | -963,790 | 0.66% | 65,108,098 |
| 2020-06-10 | 2020-06-08 | 9.250 | 7,767,144 | -449,000 | 0.75% | 71,846,082 |
| 2020-06-09 | 2020-06-05 | 9.080 | 8,216,144 | -962,310 | 0.80% | 74,602,588 |
| 2020-06-08 | 2020-06-04 | 9.030 | 9,178,454 | +544,500 | 0.89% | 82,881,440 |
| 2020-06-05 | 2020-06-03 | 8.700 | 8,633,954 | -315,000 | 0.84% | 75,115,400 |
| 2020-06-04 | 2020-06-02 | 8.630 | 8,948,954 | -328,500 | 0.87% | 77,229,473 |
| 2020-06-03 | 2020-06-01 | 8.650 | 9,277,454 | -332,000 | 0.90% | 80,249,977 |
| 2020-06-02 | 2020-05-29 | 7.890 | 9,609,454 | +1,854,275 | 0.93% | 75,818,592 |
| 2020-06-01 | 2020-05-28 | 7.200 | 7,755,179 | -522,097 | 0.75% | 55,837,289 |
| 2020-05-29 | 2020-05-27 | 7.320 | 8,277,276 | +19,603 | 0.80% | 60,589,660 |
| 2020-05-28 | 2020-05-26 | 7.090 | 8,257,673 | -60,500 | 0.80% | 58,546,902 |
| 2020-05-27 | 2020-05-25 | 7.110 | 8,318,173 | -54,500 | 0.81% | 59,142,210 |
| 2020-05-26 | 2020-05-22 | 7.250 | 8,372,673 | -68,561 | 0.81% | 60,701,879 |
| 2020-05-25 | 2020-05-21 | 7.760 | 8,441,234 | +190,667 | 0.82% | 65,503,976 |
| 2020-05-22 | 2020-05-20 | 7.990 | 8,250,567 | -125,000 | 0.80% | 65,922,030 |
| 2020-05-21 | 2020-05-19 | 8.050 | 8,375,567 | -189,681 | 0.81% | 67,423,314 |
| 2020-05-20 | 2020-05-18 | 8.100 | 8,565,248 | -407,325 | 0.83% | 69,378,509 |
| 2020-05-19 | 2020-05-15 | 7.600 | 8,972,573 | -5,342 | 0.87% | 68,191,555 |
| 2020-05-18 | 2020-05-14 | 7.160 | 8,977,915 | +13,432 | 0.87% | 64,281,871 |
| 2020-05-15 | 2020-05-13 | 7.200 | 8,964,483 | -4,438,000 | 0.87% | 64,544,278 |
| 2020-05-14 | 2020-05-12 | 7.150 | 13,402,483 | +4,227,000 | 1.30% | 95,827,753 |
| 2020-05-13 | 2020-05-11 | 7.220 | 9,175,483 | -115,000 | 0.89% | 66,246,987 |
| 2020-05-12 | 2020-05-08 | 7.000 | 9,290,483 | -5,079 | 0.90% | 65,033,381 |
| 2020-05-11 | 2020-05-07 | 7.150 | 9,295,562 | -1,001,000 | 0.90% | 66,463,268 |
| 2020-05-08 | 2020-05-06 | 6.870 | 10,296,562 | -111,925 | 1.00% | 70,737,381 |
| 2020-05-07 | 2020-05-05 | 7.400 | 10,408,487 | -87,000 | 1.01% | 77,022,804 |
| 2020-05-06 | 2020-05-04 | 7.530 | 10,495,487 | -104,730 | 1.02% | 79,031,017 |
| 2020-05-05 | 2020-04-29 | 8.010 | 10,600,217 | +229,000 | 1.03% | 84,907,738 |
| 2020-05-04 | 2020-04-28 | 8.350 | 10,371,217 | -119,589 | 1.01% | 86,599,662 |
| 2020-04-29 | 2020-04-27 | 8.470 | 10,490,806 | -54,457 | 1.02% | 88,857,127 |
| 2020-04-28 | 2020-04-24 | 8.500 | 10,545,263 | -180,500 | 1.02% | 89,634,736 |
| 2020-04-27 | 2020-04-23 | 9.000 | 10,725,763 | -1,728,500 | 1.04% | 96,531,867 |
| 2020-04-24 | 2020-04-22 | 8.640 | 12,454,263 | -51,000 | 1.21% | 107,604,832 |
| 2020-04-23 | 2020-04-21 | 8.450 | 12,505,263 | -72,500 | 1.22% | 105,669,472 |
| 2020-04-22 | 2020-04-20 | 8.750 | 12,577,763 | -735,767 | 1.22% | 110,055,426 |
| 2020-04-21 | 2020-04-17 | 8.160 | 13,313,530 | +3,705,124 | 1.29% | 108,638,405 |
| 2020-04-20 | 2020-04-16 | 8.080 | 9,608,406 | -87,000 | 0.93% | 77,635,920 |
| 2020-04-17 | 2020-04-15 | 8.120 | 9,695,406 | -40,045 | 0.94% | 78,726,697 |
| 2020-04-16 | 2020-04-14 | 8.130 | 9,735,451 | -182,000 | 0.95% | 79,149,217 |
| 2020-04-15 | 2020-04-09 | 8.150 | 9,917,451 | -91,345 | 0.96% | 80,827,226 |
| 2020-04-14 | 2020-04-08 | 8.130 | 10,008,796 | -67,000 | 0.97% | 81,371,511 |
| 2020-04-09 | 2020-04-07 | 8.340 | 10,075,796 | -108,472 | 0.98% | 84,032,139 |
| 2020-04-08 | 2020-04-06 | 8.140 | 10,184,268 | -56,000 | 0.99% | 82,899,942 |
| 2020-04-07 | 2020-04-03 | 8.220 | 10,240,268 | -36,500 | 1.00% | 84,175,003 |
| 2020-04-06 | 2020-04-02 | 8.470 | 10,276,768 | -27,000 | 1.00% | 87,044,225 |
| 2020-04-03 | 2020-04-01 | 8.600 | 10,303,768 | -206,500 | 1.00% | 88,612,405 |
| 2020-04-02 | 2020-03-31 | 8.700 | 10,510,268 | -17,500 | 1.02% | 91,439,332 |
| 2020-04-01 | 2020-03-30 | 8.840 | 10,527,768 | -1,500 | 1.02% | 93,065,469 |
| 2020-03-31 | 2020-03-27 | 8.800 | 10,529,268 | -51,000 | 1.02% | 92,657,558 |
| 2020-03-30 | 2020-03-26 | 9.000 | 10,580,268 | -15,000 | 1.03% | 95,222,412 |
| 2020-03-27 | 2020-03-25 | 8.910 | 10,595,268 | -115,000 | 1.03% | 94,403,838 |
| 2020-03-26 | 2020-03-24 | 8.420 | 10,710,268 | -30,500 | 1.04% | 90,180,457 |
| 2020-03-23 | 2020-03-19 | 8.050 | 10,740,768 | -17,000 | 1.04% | 86,463,182 |
| 2020-03-20 | 2020-03-18 | 8.500 | 10,757,768 | +8,500 | 1.05% | 91,441,028 |
| 2020-03-19 | 2020-03-17 | 8.520 | 10,749,268 | -10,500 | 1.05% | 91,583,763 |
| 2020-03-18 | 2020-03-16 | 8.510 | 10,759,768 | -20,500 | 1.05% | 91,565,626 |
| 2020-03-17 | 2020-03-13 | 9.400 | 10,780,268 | -10,500 | 1.05% | 101,334,519 |
| 2020-03-16 | 2020-03-12 | 9.940 | 10,790,768 | -38,500 | 1.05% | 107,260,234 |
| 2020-03-13 | 2020-03-11 | 10.080 | 10,829,268 | -21,500 | 1.05% | 109,159,021 |
| 2020-03-12 | 2020-03-10 | 10.200 | 10,850,768 | -18,500 | 1.05% | 110,677,834 |
| 2020-03-11 | 2020-03-09 | 10.140 | 10,869,268 | -35,000 | 1.06% | 110,214,378 |
| 2020-03-10 | 2020-03-06 | 10.700 | 10,904,268 | -1,500 | 1.06% | 116,675,668 |
| 2020-03-09 | 2020-03-05 | 10.720 | 10,905,768 | -1,000 | 1.06% | 116,909,833 |
| 2020-03-06 | 2020-03-04 | 10.660 | 10,906,768 | -37,948 | 1.06% | 116,266,147 |
| 2020-03-05 | 2020-03-03 | 10.660 | 10,944,716 | -254,500 | 1.06% | 116,670,673 |
| 2020-03-04 | 2020-03-02 | 10.540 | 11,199,216 | -500 | 1.09% | 118,039,737 |
| 2020-03-03 | 2020-02-28 | 10.500 | 11,199,716 | -26,092 | 1.09% | 117,597,018 |
| 2020-03-02 | 2020-02-27 | 10.500 | 11,225,808 | -77,500 | 1.09% | 117,870,984 |
| 2020-02-27 | 2020-02-25 | 10.540 | 11,303,308 | -3,000 | 1.10% | 119,136,866 |
| 2020-02-26 | 2020-02-24 | 10.700 | 11,306,308 | -79,000 | 1.10% | 120,977,496 |
| 2020-02-24 | 2020-02-20 | 10.860 | 11,385,308 | -17,500 | 1.11% | 123,644,445 |
| 2020-02-21 | 2020-02-19 | 10.740 | 11,402,808 | +53,500 | 1.11% | 122,466,158 |
| 2020-02-20 | 2020-02-18 | 10.360 | 11,349,308 | -23,500 | 1.10% | 117,578,831 |
| 2020-02-19 | 2020-02-17 | 10.440 | 11,372,808 | -82,000 | 1.11% | 118,732,116 |
| 2020-02-18 | 2020-02-14 | 10.400 | 11,454,808 | -59,500 | 1.11% | 119,130,003 |
| 2020-02-17 | 2020-02-13 | 10.780 | 11,514,308 | -7,000 | 1.12% | 124,124,240 |
| 2020-02-14 | 2020-02-12 | 10.680 | 11,521,308 | -508,500 | 1.12% | 123,047,569 |
| 2020-02-13 | 2020-02-11 | 11.120 | 12,029,808 | -77,000 | 1.17% | 133,771,465 |
| 2020-02-12 | 2020-02-10 | 11.220 | 12,106,808 | -218,000 | 1.18% | 135,838,386 |
| 2020-02-11 | 2020-02-07 | 10.960 | 12,324,808 | -1,507,500 | 1.20% | 135,079,896 |
| 2020-02-10 | 2020-02-06 | 10.960 | 13,832,308 | -4,000 | 1.34% | 151,602,096 |
| 2020-02-07 | 2020-02-05 | 11.460 | 13,836,308 | -413,143 | 1.35% | 158,564,090 |
| 2020-02-06 | 2020-02-04 | 11.040 | 14,249,451 | -28,500 | 1.39% | 157,313,939 |
| 2020-02-05 | 2020-02-03 | 11.000 | 14,277,951 | -28,500 | 1.39% | 157,057,461 |
| 2020-02-04 | 2020-01-31 | 10.820 | 14,306,451 | -26,000 | 1.39% | 154,795,800 |
| 2020-02-03 | 2020-01-30 | 10.720 | 14,332,451 | -39,500 | 1.39% | 153,643,875 |
| 2020-01-31 | 2020-01-29 | 11.000 | 14,371,951 | -1,246,500 | 1.40% | 158,091,461 |
| 2020-01-30 | 2020-01-24 | 11.400 | 15,618,451 | -116,819 | 1.52% | 178,050,341 |
| 2020-01-29 | 2020-01-22 | 11.200 | 15,735,270 | -52,000 | 1.53% | 176,235,024 |
| 2020-01-23 | 2020-01-21 | 10.940 | 15,787,270 | -29,266 | 1.54% | 172,712,734 |
| 2020-01-22 | 2020-01-20 | 10.820 | 15,816,536 | -14,500 | 1.54% | 171,134,920 |
| 2020-01-21 | 2020-01-17 | 10.560 | 15,831,036 | -27,000 | 1.54% | 167,175,740 |
| 2020-01-20 | 2020-01-16 | 10.200 | 15,858,036 | -22,500 | 1.54% | 161,751,967 |
| 2020-01-17 | 2020-01-15 | 9.950 | 15,880,536 | -2,000 | 1.54% | 158,011,333 |
| 2020-01-16 | 2020-01-14 | 9.900 | 15,882,536 | -4,000 | 1.54% | 157,237,106 |
| 2020-01-15 | 2020-01-13 | 9.980 | 15,886,536 | +6,846,164 | 1.55% | 158,547,629 |
| 2020-01-14 | 2020-01-10 | 9.980 | 9,040,372 | -9,314,079 | 0.88% | 90,222,913 |
| 2020-01-13 | 2020-01-09 | 10.100 | 18,354,451 | -12,000 | 1.79% | 185,379,955 |
| 2020-01-10 | 2020-01-08 | 10.080 | 18,366,451 | -9,500 | 1.79% | 185,133,826 |
| 2020-01-09 | 2020-01-07 | 10.280 | 18,375,951 | -16,000 | 1.79% | 188,904,776 |
| 2020-01-08 | 2020-01-06 | 10.280 | 18,391,951 | -18,000 | 1.79% | 189,069,256 |
| 2020-01-07 | 2020-01-03 | 10.300 | 18,409,951 | +58,087 | 1.79% | 189,622,495 |
| 2020-01-06 | 2020-01-02 | 10.500 | 18,351,864 | -28,887 | 1.79% | 192,694,572 |
| 2020-01-03 | 2019-12-31 | 10.300 | 18,380,751 | -490,200 | 1.79% | 189,321,735 |
| 2020-01-02 | 2019-12-27 | 10.160 | 18,870,951 | -31,000 | 1.84% | 191,728,862 |
| 2019-12-30 | 2019-12-24 | 10.200 | 18,901,951 | -12,500 | 1.87% | 192,799,900 |
| 2019-12-27 | 2019-12-20 | 10.260 | 18,914,451 | -15,000 | 1.87% | 194,062,267 |
| 2019-12-23 | 2019-12-19 | 10.300 | 18,929,451 | -3,500 | 1.87% | 194,973,345 |
| 2019-12-18 | 2019-12-16 | 10.580 | 18,932,951 | +56,822 | 1.87% | 200,310,622 |
| 2019-12-17 | 2019-12-13 | 10.540 | 18,876,129 | -44,100 | 1.86% | 198,954,400 |
| 2019-12-16 | 2019-12-12 | 10.600 | 18,920,229 | -45,222 | 1.87% | 200,554,427 |
| 2019-12-13 | 2019-12-11 | 10.560 | 18,965,451 | -19,500 | 1.87% | 200,275,163 |
| 2019-12-12 | 2019-12-10 | 10.660 | 18,984,951 | -29,259 | 1.87% | 202,379,578 |
| 2019-12-11 | 2019-12-09 | 10.600 | 19,014,210 | -35,648 | 1.88% | 201,550,626 |
| 2019-12-10 | 2019-12-06 | 10.500 | 19,049,858 | -19,016 | 1.88% | 200,023,509 |
| 2019-12-09 | 2019-12-05 | 10.700 | 19,068,874 | -730,500 | 1.88% | 204,036,952 |
| 2019-12-06 | 2019-12-04 | 10.700 | 19,799,374 | +998,000 | 1.96% | 211,853,302 |
| 2019-12-05 | 2019-12-03 | 11.000 | 18,801,374 | -1,714,757 | 1.86% | 206,815,114 |
| 2019-12-04 | 2019-12-02 | 11.040 | 20,516,131 | -175,618 | 2.03% | 226,498,086 |
| 2019-12-03 | 2019-11-29 | 11.240 | 20,691,749 | -87,700 | 2.04% | 232,575,259 |
| 2019-12-02 | 2019-11-28 | 11.400 | 20,779,449 | +205,787 | 2.05% | 236,885,719 |
| 2019-11-29 | 2019-11-27 | 11.420 | 20,573,662 | -22,289 | 2.03% | 234,951,220 |
| 2019-11-28 | 2019-11-26 | 11.400 | 20,595,951 | -2,920,581 | 2.03% | 234,793,841 |
| 2019-11-27 | 2019-11-25 | 11.520 | 23,516,532 | +46,985 | 2.32% | 270,910,449 |
| 2019-11-26 | 2019-11-22 | 11.540 | 23,469,547 | +352,231 | 2.32% | 270,838,572 |
| 2019-11-25 | 2019-11-21 | 11.240 | 23,117,316 | -22,056 | 2.28% | 259,838,632 |
| 2019-11-21 | 2019-11-19 | 11.280 | 23,139,372 | +144,825 | 2.28% | 261,012,116 |
| 2019-11-20 | 2019-11-18 | 11.280 | 22,994,547 | -456,600 | 2.27% | 259,378,490 |
| 2019-11-19 | 2019-11-15 | 10.900 | 23,451,147 | +186,873 | 2.32% | 255,617,502 |
| 2019-11-18 | 2019-11-14 | 10.760 | 23,264,274 | +1,909,165 | 2.30% | 250,323,588 |
| 2019-11-15 | 2019-11-13 | 11.040 | 21,355,109 | +121,051 | 2.11% | 235,760,403 |
| 2019-11-14 | 2019-11-12 | 10.820 | 21,234,058 | -27,500 | 2.10% | 229,752,508 |
| 2019-11-13 | 2019-11-11 | 10.460 | 21,261,558 | -2,500 | 2.10% | 222,395,897 |
| 2019-11-12 | 2019-11-08 | 11.000 | 21,264,058 | +61,559 | 2.10% | 233,904,638 |
| 2019-11-11 | 2019-11-07 | 10.780 | 21,202,499 | -14,500 | 2.09% | 228,562,939 |
| 2019-11-08 | 2019-11-06 | 10.720 | 21,216,999 | -60,000 | 2.10% | 227,446,229 |
| 2019-11-07 | 2019-11-05 | 10.920 | 21,276,999 | -5,062 | 2.10% | 232,344,829 |
| 2019-11-06 | 2019-11-04 | 10.760 | 21,282,061 | -43,000 | 2.10% | 228,994,976 |
| 2019-11-05 | 2019-11-01 | 10.760 | 21,325,061 | -90,668 | 2.11% | 229,457,656 |
| 2019-11-04 | 2019-10-31 | 10.520 | 21,415,729 | -47,238 | 2.11% | 225,293,469 |
| 2019-11-01 | 2019-10-30 | 9.920 | 21,462,967 | +16,271 | 2.12% | 212,912,633 |
| 2019-10-31 | 2019-10-29 | 10.380 | 21,446,696 | -5,500 | 2.12% | 222,616,704 |
| 2019-10-30 | 2019-10-28 | 10.540 | 21,452,196 | -303,500 | 2.12% | 226,106,146 |
| 2019-10-29 | 2019-10-25 | 10.700 | 21,755,696 | +240,051 | 2.15% | 232,785,947 |
| 2019-10-25 | 2019-10-23 | 10.760 | 21,515,645 | -90,486 | 2.12% | 231,508,340 |
| 2019-10-24 | 2019-10-22 | 10.800 | 21,606,131 | +16,431,500 | 2.13% | 233,346,215 |
| 2019-10-23 | 2019-10-21 | 10.460 | 5,174,631 | +4,405,890 | 0.51% | 54,126,640 |
| 2019-10-21 | 2019-10-17 | 11.380 | 768,741 | -2,482,520 | 0.08% | 8,748,273 |
| 2019-10-18 | 2019-10-16 | 11.680 | 3,251,261 | +2,511,500 | 0.32% | 37,974,728 |
| 2019-10-17 | 2019-10-15 | 12.060 | 739,761 | -332,000 | 0.07% | 8,921,518 |
| 2019-10-16 | 2019-10-14 | 12.100 | 1,071,761 | +318,000 | 0.11% | 12,968,308 |
| 2019-10-15 | 2019-10-11 | 12.200 | 753,761 | +27,000 | 0.07% | 9,195,884 |
| 2019-10-14 | 2019-10-10 | 12.040 | 726,761 | -4,563 | 0.07% | 8,750,202 |
| 2019-10-11 | 2019-10-09 | 11.940 | 731,324 | -19,500 | 0.07% | 8,732,009 |
| 2019-10-10 | 2019-10-08 | 12.080 | 750,824 | +65,324 | 0.07% | 9,069,954 |
| 2019-10-09 | 2019-10-04 | 12.060 | 685,500 | -195,500 | 0.07% | 8,267,130 |
| 2019-10-04 | 2019-10-02 | 12.460 | 881,000 | -96,500 | 0.09% | 10,977,260 |
| 2019-10-03 | 2019-09-30 | 12.600 | 977,500 | -147,008 | 0.10% | 12,316,500 |
| 2019-09-30 | 2019-09-26 | 12.280 | 1,124,508 | +78,000 | 0.11% | 13,808,958 |
| 2019-09-27 | 2019-09-25 | 12.300 | 1,046,508 | +48,639 | 0.10% | 12,872,048 |
| 2019-09-26 | 2019-09-24 | 12.500 | 997,869 | +105,904 | 0.10% | 12,473,362 |
| 2019-09-25 | 2019-09-23 | 12.580 | 891,965 | +255,215 | 0.09% | 11,220,920 |
| 2019-09-24 | 2019-09-20 | 12.460 | 636,750 | -4,613,021 | 0.06% | 7,933,905 |
| 2019-09-23 | 2019-09-19 | 12.800 | 5,249,771 | +201,706 | 0.52% | 67,197,069 |
| 2019-09-20 | 2019-09-18 | 12.900 | 5,048,065 | +434,947 | 0.50% | 65,120,038 |
| 2019-09-19 | 2019-09-17 | 12.980 | 4,613,118 | +680,952 | 0.46% | 59,878,272 |
| 2019-09-18 | 2019-09-16 | 12.600 | 3,932,166 | +360,903 | 0.39% | 49,545,292 |
| 2019-09-17 | 2019-09-13 | 12.240 | 3,571,263 | +457,437 | 0.35% | 43,712,259 |
| 2019-09-16 | 2019-09-12 | 11.980 | 3,113,826 | +114,000 | 0.31% | 37,303,635 |
| 2019-09-13 | 2019-09-11 | 11.480 | 2,999,826 | +582,070 | 0.30% | 34,438,002 |
| 2019-09-12 | 2019-09-10 | 11.520 | 2,417,756 | +135,515 | 0.24% | 27,852,549 |
| 2019-09-11 | 2019-09-09 | 12.300 | 2,282,241 | +322,000 | 0.23% | 28,071,564 |
| 2019-09-10 | 2019-09-06 | 12.320 | 1,960,241 | +217,172 | 0.19% | 24,150,169 |
| 2019-09-09 | 2019-09-05 | 12.200 | 1,743,069 | -2,500 | 0.17% | 21,265,442 |
| 2019-09-06 | 2019-09-04 | 12.220 | 1,745,569 | +296,914 | 0.17% | 21,330,853 |
| 2019-09-05 | 2019-09-03 | 11.980 | 1,448,655 | -500 | 0.14% | 17,354,887 |
| 2019-09-04 | 2019-09-02 | 11.800 | 1,449,155 | -2,000 | 0.14% | 17,100,029 |
| 2019-09-03 | 2019-08-30 | 11.520 | 1,451,155 | +126,144 | 0.14% | 16,717,306 |
| 2019-09-02 | 2019-08-29 | 11.340 | 1,325,011 | +162,636 | 0.13% | 15,025,625 |
| 2019-08-30 | 2019-08-28 | 11.440 | 1,162,375 | +382,580 | 0.11% | 13,297,570 |
| 2019-08-29 | 2019-08-27 | 11.240 | 779,795 | -3,000 | 0.08% | 8,764,896 |
| 2019-08-28 | 2019-08-26 | 10.900 | 782,795 | +140,530 | 0.08% | 8,532,466 |
| 2019-08-27 | 2019-08-23 | 10.060 | 642,265 | -1,000 | 0.06% | 6,461,186 |
| 2019-08-26 | 2019-08-22 | 10.260 | 643,265 | -4,000 | 0.06% | 6,599,899 |
| 2019-08-23 | 2019-08-21 | 10.360 | 647,265 | -6,500 | 0.06% | 6,705,665 |
| 2019-08-22 | 2019-08-20 | 10.240 | 653,765 | -2,500 | 0.06% | 6,694,554 |
| 2019-08-21 | 2019-08-19 | 10.440 | 656,265 | +88,265 | 0.06% | 6,851,407 |
| 2019-08-20 | 2019-08-16 | 10.480 | 568,000 | -500 | 0.06% | 5,952,640 |
| 2019-08-19 | 2019-08-15 | 10.520 | 568,500 | -500 | 0.06% | 5,980,620 |
| 2019-08-16 | 2019-08-14 | 10.320 | 569,000 | +85,000 | 0.06% | 5,872,080 |
| 2019-08-15 | 2019-08-13 | 10.280 | 484,000 | -6,000 | 0.05% | 4,975,520 |
| 2019-08-05 | 2019-08-01 | 12.200 | 490,000 | -503,500 | 0.05% | 5,978,000 |
| 2019-08-01 | 2019-07-30 | 12.000 | 993,500 | -1,000 | 0.10% | 11,922,000 |
| 2019-07-31 | 2019-07-29 | 11.900 | 994,500 | -3,000 | 0.10% | 11,834,550 |
| 2019-07-30 | 2019-07-26 | 12.060 | 997,500 | -13,500 | 0.10% | 12,029,850 |
| 2019-07-29 | 2019-07-25 | 12.660 | 1,011,000 | -5,500 | 0.10% | 12,799,260 |
| 2019-07-26 | 2019-07-24 | 12.700 | 1,016,500 | -11,000 | 0.10% | 12,909,550 |
| 2019-07-25 | 2019-07-23 | 12.700 | 1,027,500 | -2,000 | 0.10% | 13,049,250 |
| 2019-07-24 | 2019-07-22 | 12.540 | 1,029,500 | -17,000 | 0.10% | 12,909,930 |
| 2019-07-23 | 2019-07-19 | 12.420 | 1,046,500 | -6,000 | 0.10% | 12,997,530 |
| 2019-07-22 | 2019-07-18 | 12.340 | 1,052,500 | -10,500 | 0.10% | 12,987,850 |
| 2019-07-19 | 2019-07-17 | 12.360 | 1,063,000 | -11,500 | 0.11% | 13,138,680 |
| 2019-07-18 | 2019-07-16 | 12.120 | 1,074,500 | -9,500 | 0.11% | 13,022,940 |
| 2019-07-17 | 2019-07-15 | 12.000 | 1,084,000 | +69,000 | 0.11% | 13,008,000 |
| 2019-07-16 | 2019-07-12 | 12.000 | 1,015,000 | -11,000 | 0.10% | 12,180,000 |
| 2019-07-15 | 2019-07-11 | 11.860 | 1,026,000 | -4,000 | 0.10% | 12,168,360 |
| 2019-07-12 | 2019-07-10 | 12.000 | 1,030,000 | -11,500 | 0.10% | 12,360,000 |
| 2019-07-11 | 2019-07-09 | 12.040 | 1,041,500 | -5,000 | 0.10% | 12,539,660 |
| 2019-07-10 | 2019-07-08 | 11.900 | 1,046,500 | -16,000 | 0.10% | 12,453,350 |
| 2019-07-08 | 2019-07-04 | 12.000 | 1,062,500 | -24,500 | 0.10% | 12,750,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 1,087,000 | -32,000 | 0.11% | 12,935,300 |
| 2019-07-04 | 2019-07-02 | 11.900 | 1,119,000 | -5,000 | 0.11% | 13,316,100 |
| 2019-07-03 | 2019-06-28 | 11.520 | 1,124,000 | -9,000 | 0.11% | 12,948,480 |
| 2019-07-02 | 2019-06-27 | 11.520 | 1,133,000 | -5,100 | 0.11% | 13,052,160 |
| 2019-06-20 | 2019-06-18 | 12.200 | 1,138,100 | +924,100 | 0.11% | 13,884,820 |
| 2019-06-17 | 2019-06-13 | 12.120 | 214,000 | -328,000 | 0.02% | 2,593,680 |
| 2019-06-14 | 2019-06-12 | 12.460 | 542,000 | -21,500 | 0.05% | 6,753,320 |
| 2019-06-13 | 2019-06-11 | 12.900 | 563,500 | -13,000 | 0.06% | 7,269,150 |
| 2019-06-12 | 2019-06-10 | 12.600 | 576,500 | -15,000 | 0.06% | 7,263,900 |
| 2019-06-11 | 2019-06-06 | 12.120 | 591,500 | -1,500 | 0.06% | 7,168,980 |
| 2019-06-10 | 2019-06-05 | 11.880 | 593,000 | -5,000 | 0.06% | 7,044,840 |
| 2019-06-06 | 2019-06-04 | 11.800 | 598,000 | -103,500 | 0.06% | 7,056,400 |
| 2019-06-05 | 2019-06-03 | 11.680 | 701,500 | -43,500 | 0.07% | 8,193,520 |
| 2019-06-04 | 2019-05-31 | 11.500 | 745,000 | -21,000 | 0.07% | 8,567,500 |
| 2019-06-03 | 2019-05-30 | 11.560 | 766,000 | -9,215 | 0.08% | 8,854,960 |
| 2019-05-28 | 2019-05-24 | 11.060 | 775,215 | -186,000 | 0.08% | 8,573,878 |
| 2019-05-27 | 2019-05-23 | 11.000 | 961,215 | +65,215 | 0.09% | 10,573,365 |
| 2019-05-24 | 2019-05-22 | 11.300 | 896,000 | -55,500 | 0.09% | 10,124,800 |
| 2019-05-23 | 2019-05-21 | 12.120 | 951,500 | -44,500 | 0.09% | 11,532,180 |
| 2019-05-17 | 2019-05-15 | 13.440 | 996,000 | -19,000 | 0.10% | 13,386,240 |
| 2019-05-16 | 2019-05-14 | 13.640 | 1,015,000 | -42,000 | 0.10% | 13,844,600 |
| 2019-05-15 | 2019-05-10 | 14.360 | 1,057,000 | -11,500 | 0.10% | 15,178,520 |
| 2019-05-14 | 2019-05-09 | 14.000 | 1,068,500 | +40,500 | 0.11% | 14,959,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 1,028,000 | -17,500 | 0.10% | 14,474,240 |
| 2019-05-09 | 2019-05-07 | 14.060 | 1,045,500 | -48,500 | 0.10% | 14,699,730 |
| 2019-05-07 | 2019-05-03 | 14.020 | 1,094,000 | -32,000 | 0.11% | 15,337,880 |
| 2019-05-06 | 2019-05-02 | 14.080 | 1,126,000 | -14,015 | 0.11% | 15,854,080 |
| 2019-04-25 | 2019-04-23 | 13.880 | 1,140,015 | +79,500 | 0.11% | 15,823,408 |
| 2019-04-24 | 2019-04-18 | 14.460 | 1,060,515 | +132,515 | 0.10% | 15,335,047 |
| 2019-04-23 | 2019-04-17 | 15.020 | 928,000 | -38,500 | 0.09% | 13,938,560 |
| 2019-04-15 | 2019-04-11 | 15.860 | 966,500 | -15,000 | 0.10% | 15,328,690 |
| 2019-04-04 | 2019-04-02 | 16.340 | 981,500 | -133,500 | 0.10% | 16,037,710 |
| 2019-04-03 | 2019-04-01 | 15.860 | 1,115,000 | -24,500 | 0.11% | 17,683,900 |
| 2019-04-02 | 2019-03-29 | 15.880 | 1,139,500 | -62,000 | 0.11% | 18,095,260 |
| 2019-04-01 | 2019-03-28 | 15.720 | 1,201,500 | -90,000 | 0.12% | 18,887,580 |
| 2019-03-29 | 2019-03-27 | 16.020 | 1,291,500 | -18,000 | 0.13% | 20,689,830 |
| 2019-03-28 | 2019-03-26 | 15.800 | 1,309,500 | -28,085,900 | 0.13% | 20,690,100 |
| 2019-03-27 | 2019-03-25 | 15.740 | 29,395,400 | +28,016,400 | 2.90% | 462,683,596 |
| 2019-03-25 | 2019-03-21 | 16.480 | 1,379,000 | -190,500 | 0.14% | 22,725,920 |
| 2019-03-22 | 2019-03-20 | 16.480 | 1,569,500 | -112,000 | 0.16% | 25,865,360 |
| 2019-03-21 | 2019-03-19 | 16.360 | 1,681,500 | -96,000 | 0.17% | 27,509,340 |
| 2019-03-20 | 2019-03-18 | 15.280 | 1,777,500 | -93,000 | 0.18% | 27,160,200 |
| 2019-03-19 | 2019-03-15 | 15.020 | 1,870,500 | -493,000 | 0.19% | 28,094,910 |
| 2019-03-18 | 2019-03-14 | 15.200 | 2,363,500 | -87,000 | 0.24% | 35,925,200 |
| 2019-03-15 | 2019-03-13 | 15.720 | 2,450,500 | -402,000 | 0.25% | 38,521,860 |
| 2019-03-14 | 2019-03-12 | 15.560 | 2,852,500 | -475,500 | 0.29% | 44,384,900 |
| 2019-03-13 | 2019-03-11 | 14.920 | 3,328,000 | +308,480 | 0.34% | 49,653,760 |
| 2019-03-12 | 2019-03-08 | 14.900 | 3,019,520 | +340,000 | 0.31% | 44,990,848 |
| 2019-03-11 | 2019-03-07 | 15.080 | 2,679,520 | +146,020 | 0.27% | 40,407,162 |
| 2019-03-08 | 2019-03-06 | 15.980 | 2,533,500 | -291,750 | 0.26% | 40,485,330 |
| 2019-03-07 | 2019-03-05 | 14.760 | 2,825,250 | +169,750 | 0.29% | 41,700,690 |
| 2019-03-06 | 2019-03-04 | 14.180 | 2,655,500 | -927,000 | 0.27% | 37,654,990 |
| 2019-03-05 | 2019-03-01 | 12.980 | 3,582,500 | -766,000 | 0.36% | 46,500,850 |
| 2019-03-04 | 2019-02-28 | 12.400 | 4,348,500 | -10,190 | 0.44% | 53,921,400 |
| 2019-03-01 | 2019-02-27 | 12.900 | 4,358,690 | +2,167,690 | 0.44% | 56,227,101 |
| 2019-02-28 | 2019-02-26 | 12.860 | 2,191,000 | 0.22% | 28,176,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy