History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 1,135,307 | +0 | 0.08% | 7,720,088 |
| 2025-10-13 | 2025-10-09 | 7.690 | 1,135,307 | +0 | 0.08% | 8,730,511 |
| 2025-10-10 | 2025-10-08 | 8.200 | 1,135,307 | -147,490 | 0.08% | 9,309,517 |
| 2025-10-08 | 2025-10-03 | 7.910 | 1,282,797 | +147,500 | 0.09% | 10,146,924 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,135,297 | -417,224 | 0.08% | 9,309,435 |
| 2025-10-03 | 2025-09-30 | 7.600 | 1,552,521 | -1,990,893 | 0.11% | 11,799,160 |
| 2025-10-02 | 2025-09-29 | 7.730 | 3,543,414 | -472,613 | 0.24% | 27,390,590 |
| 2025-09-30 | 2025-09-26 | 7.450 | 4,016,027 | -396,270 | 0.27% | 29,919,401 |
| 2025-09-29 | 2025-09-25 | 7.810 | 4,412,297 | +883,175 | 0.30% | 34,460,040 |
| 2025-09-26 | 2025-09-24 | 7.780 | 3,529,122 | +2,175,135 | 0.24% | 27,456,569 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,353,987 | -1,329,810 | 0.09% | 11,468,270 |
| 2025-09-24 | 2025-09-22 | 8.480 | 2,683,797 | +250,134 | 0.18% | 22,758,599 |
| 2025-09-23 | 2025-09-19 | 8.500 | 2,433,663 | -180,360 | 0.17% | 20,686,136 |
| 2025-09-22 | 2025-09-18 | 8.680 | 2,614,023 | -1,959,840 | 0.18% | 22,689,720 |
| 2025-09-19 | 2025-09-17 | 8.850 | 4,573,863 | +1,468,500 | 0.31% | 40,478,688 |
| 2025-09-18 | 2025-09-16 | 9.700 | 3,105,363 | -1,186,978 | 0.21% | 30,122,021 |
| 2025-09-17 | 2025-09-15 | 10.350 | 4,292,341 | -2,908,764 | 0.29% | 44,425,729 |
| 2025-09-16 | 2025-09-12 | 10.000 | 7,201,105 | +3,530,513 | 0.49% | 72,011,050 |
| 2025-09-15 | 2025-09-11 | 10.870 | 3,670,592 | +705,945 | 0.25% | 39,899,335 |
| 2025-09-12 | 2025-09-10 | 11.800 | 2,964,647 | +1,456,435 | 0.20% | 34,982,835 |
| 2025-09-11 | 2025-09-09 | 12.610 | 1,508,212 | -250,435 | 0.10% | 19,018,553 |
| 2025-09-10 | 2025-09-08 | 12.900 | 1,758,647 | +275 | 0.12% | 22,686,546 |
| 2025-09-09 | 2025-09-05 | 12.330 | 1,758,372 | +70,725 | 0.12% | 21,680,727 |
| 2025-09-08 | 2025-09-04 | 11.570 | 1,687,647 | -456,673 | 0.12% | 19,526,076 |
| 2025-09-05 | 2025-09-03 | 12.100 | 2,144,320 | +287,568 | 0.15% | 25,946,272 |
| 2025-09-04 | 2025-09-02 | 10.970 | 1,856,752 | +721,605 | 0.13% | 20,368,569 |
| 2025-09-03 | 2025-09-01 | 11.320 | 1,135,147 | -510,000 | 0.08% | 12,849,864 |
| 2025-09-02 | 2025-08-29 | 10.760 | 1,645,147 | -216,207 | 0.11% | 17,701,782 |
| 2025-09-01 | 2025-08-28 | 10.320 | 1,861,354 | +535,707 | 0.13% | 19,209,173 |
| 2025-08-29 | 2025-08-27 | 10.000 | 1,325,647 | +190,500 | 0.09% | 13,256,470 |
| 2025-08-28 | 2025-08-26 | 10.840 | 1,135,147 | -984,500 | 0.08% | 12,304,993 |
| 2025-08-27 | 2025-08-25 | 10.210 | 2,119,647 | -543,082 | 0.14% | 21,641,596 |
| 2025-08-26 | 2025-08-22 | 9.640 | 2,662,729 | +418,000 | 0.18% | 25,668,708 |
| 2025-08-25 | 2025-08-21 | 9.120 | 2,244,729 | +552,500 | 0.15% | 20,471,928 |
| 2025-08-22 | 2025-08-20 | 8.080 | 1,692,229 | -1,066,244 | 0.12% | 13,673,210 |
| 2025-08-21 | 2025-08-19 | 8.770 | 2,758,473 | -1,539,685 | 0.19% | 24,191,808 |
| 2025-08-20 | 2025-08-18 | 8.880 | 4,298,158 | +1,692,500 | 0.29% | 38,167,643 |
| 2025-08-19 | 2025-08-15 | 9.280 | 2,605,658 | -6,074,445 | 0.18% | 24,180,506 |
| 2025-08-18 | 2025-08-14 | 7.450 | 8,680,103 | -271,500 | 0.59% | 64,666,767 |
| 2025-08-15 | 2025-08-13 | 7.420 | 8,951,603 | +248,500 | 0.61% | 66,420,894 |
| 2025-08-14 | 2025-08-12 | 6.910 | 8,703,103 | -656,184 | 0.59% | 60,138,442 |
| 2025-08-13 | 2025-08-11 | 6.930 | 9,359,287 | +7,227,089 | 0.64% | 64,859,859 |
| 2025-08-12 | 2025-08-08 | 7.000 | 2,132,198 | +821,224 | 0.15% | 14,925,386 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,310,974 | -829,772 | 0.09% | 9,071,940 |
| 2025-08-08 | 2025-08-06 | 7.170 | 2,140,746 | -15,000 | 0.15% | 15,349,149 |
| 2025-08-07 | 2025-08-05 | 7.520 | 2,155,746 | -37,168 | 0.15% | 16,211,210 |
| 2025-08-06 | 2025-08-04 | 6.820 | 2,192,914 | -610,750 | 0.15% | 14,955,673 |
| 2025-08-05 | 2025-08-01 | 6.740 | 2,803,664 | +322,500 | 0.19% | 18,896,695 |
| 2025-08-04 | 2025-07-31 | 7.220 | 2,481,164 | +586,000 | 0.17% | 17,914,004 |
| 2025-08-01 | 2025-07-30 | 7.260 | 1,895,164 | +273,000 | 0.13% | 13,758,891 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,622,164 | +252,000 | 0.11% | 12,636,658 |
| 2025-07-30 | 2025-07-28 | 7.830 | 1,370,164 | -237,500 | 0.09% | 10,728,384 |
| 2025-07-29 | 2025-07-25 | 7.510 | 1,607,664 | +315,500 | 0.11% | 12,073,557 |
| 2025-07-24 | 2025-07-22 | 6.920 | 1,292,164 | -362,890 | 0.09% | 8,941,775 |
| 2025-07-23 | 2025-07-21 | 6.530 | 1,655,054 | -1,633,610 | 0.11% | 10,807,503 |
| 2025-07-22 | 2025-07-18 | 6.570 | 3,288,664 | -262,000 | 0.22% | 21,606,522 |
| 2025-07-21 | 2025-07-17 | 6.180 | 3,550,664 | +824,940 | 0.24% | 21,943,104 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,725,724 | -5,800,444 | 0.19% | 14,773,424 |
| 2025-07-17 | 2025-07-15 | 5.590 | 8,526,168 | +582,000 | 0.58% | 47,661,279 |
| 2025-07-16 | 2025-07-14 | 5.200 | 7,944,168 | +6,616,769 | 0.54% | 41,309,674 |
| 2025-07-15 | 2025-07-11 | 5.360 | 1,327,399 | -3,026,165 | 0.10% | 7,114,859 |
| 2025-07-14 | 2025-07-10 | 5.340 | 4,353,564 | -7,500 | 0.32% | 23,248,032 |
| 2025-07-11 | 2025-07-09 | 5.070 | 4,361,064 | +3,044,500 | 0.32% | 22,110,594 |
| 2025-07-10 | 2025-07-08 | 5.180 | 1,316,564 | -1,351,000 | 0.10% | 6,819,802 |
| 2025-07-09 | 2025-07-07 | 5.170 | 2,667,564 | -595,460 | 0.20% | 13,791,306 |
| 2025-07-08 | 2025-07-04 | 5.190 | 3,263,024 | +717,960 | 0.24% | 16,935,095 |
| 2025-07-07 | 2025-07-03 | 4.590 | 2,545,064 | +301,500 | 0.19% | 11,681,844 |
| 2025-07-04 | 2025-07-02 | 4.190 | 2,243,564 | +525,500 | 0.16% | 9,400,533 |
| 2025-07-03 | 2025-06-30 | 4.270 | 1,718,064 | +429,000 | 0.13% | 7,336,133 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,289,064 | -33,500 | 0.09% | 5,452,741 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,322,564 | -142,000 | 0.10% | 5,766,379 |
| 2025-06-27 | 2025-06-25 | 4.450 | 1,464,564 | -6,500 | 0.11% | 6,517,310 |
| 2025-06-26 | 2025-06-24 | 4.290 | 1,471,064 | -128,000 | 0.11% | 6,310,865 |
| 2025-06-25 | 2025-06-23 | 4.200 | 1,599,064 | +50,103 | 0.12% | 6,716,069 |
| 2025-06-24 | 2025-06-20 | 4.100 | 1,548,961 | -1,300,489 | 0.11% | 6,350,740 |
| 2025-06-23 | 2025-06-19 | 3.940 | 2,849,450 | -3,780,993 | 0.21% | 11,226,833 |
| 2025-06-20 | 2025-06-18 | 4.280 | 6,630,443 | +1,278,500 | 0.49% | 28,378,296 |
| 2025-06-19 | 2025-06-17 | 4.140 | 5,351,943 | +589,500 | 0.39% | 22,157,044 |
| 2025-06-18 | 2025-06-16 | 4.610 | 4,762,443 | -340,500 | 0.35% | 21,954,862 |
| 2025-06-17 | 2025-06-13 | 4.580 | 5,102,943 | -276,500 | 0.37% | 23,371,479 |
| 2025-06-16 | 2025-06-12 | 4.650 | 5,379,443 | +3,819,189 | 0.39% | 25,014,410 |
| 2025-06-13 | 2025-06-11 | 4.690 | 1,560,254 | -1,601,810 | 0.11% | 7,317,591 |
| 2025-06-12 | 2025-06-10 | 4.320 | 3,162,064 | -83,000 | 0.23% | 13,660,116 |
| 2025-06-11 | 2025-06-09 | 4.250 | 3,245,064 | +1,699,500 | 0.24% | 13,791,522 |
| 2025-06-10 | 2025-06-06 | 3.910 | 1,545,564 | +228,500 | 0.11% | 6,043,155 |
| 2025-06-09 | 2025-06-05 | 3.920 | 1,317,064 | -300,500 | 0.10% | 5,162,891 |
| 2025-06-06 | 2025-06-04 | 4.000 | 1,617,564 | +47,500 | 0.12% | 6,470,256 |
| 2025-06-05 | 2025-06-03 | 4.060 | 1,570,064 | -197,000 | 0.12% | 6,374,460 |
| 2025-06-04 | 2025-06-02 | 4.140 | 1,767,064 | -45,375 | 0.13% | 7,315,645 |
| 2025-06-03 | 2025-05-30 | 3.960 | 1,812,439 | +1,322,250 | 0.13% | 7,177,258 |
| 2025-06-02 | 2025-05-29 | 3.940 | 490,189 | +475,000 | 0.04% | 1,931,345 |
| 2025-05-30 | 2025-05-28 | 3.830 | 15,189 | -112,500 | 0.00% | 58,174 |
| 2025-05-29 | 2025-05-27 | 3.890 | 127,689 | -76,500 | 0.01% | 496,710 |
| 2025-05-28 | 2025-05-26 | 3.640 | 204,189 | -269,855 | 0.01% | 743,248 |
| 2025-05-27 | 2025-05-23 | 3.540 | 474,044 | -812,000 | 0.03% | 1,678,116 |
| 2025-05-26 | 2025-05-22 | 3.720 | 1,286,044 | -1,932,145 | 0.09% | 4,784,084 |
| 2025-05-23 | 2025-05-21 | 3.660 | 3,218,189 | +1,330,000 | 0.24% | 11,778,572 |
| 2025-05-22 | 2025-05-20 | 3.400 | 1,888,189 | +1,638,000 | 0.14% | 6,419,843 |
| 2025-05-21 | 2025-05-19 | 2.940 | 250,189 | +41,500 | 0.02% | 735,556 |
| 2025-05-20 | 2025-05-16 | 2.860 | 208,689 | +165,500 | 0.02% | 596,851 |
| 2025-05-19 | 2025-05-15 | 2.830 | 43,189 | -228,879 | 0.00% | 122,225 |
| 2025-05-16 | 2025-05-14 | 2.820 | 272,068 | -238,500 | 0.02% | 767,232 |
| 2025-05-15 | 2025-05-13 | 2.570 | 510,568 | +194,000 | 0.04% | 1,312,160 |
| 2025-05-14 | 2025-05-12 | 2.500 | 316,568 | -26,000 | 0.02% | 791,420 |
| 2025-05-13 | 2025-05-09 | 2.740 | 342,568 | -2,000 | 0.03% | 938,636 |
| 2025-05-12 | 2025-05-08 | 2.690 | 344,568 | +17,000 | 0.03% | 926,888 |
| 2025-05-09 | 2025-05-07 | 2.650 | 327,568 | +259,879 | 0.02% | 868,055 |
| 2025-05-08 | 2025-05-06 | 2.850 | 67,689 | -252,599 | 0.00% | 192,914 |
| 2025-05-07 | 2025-05-02 | 2.900 | 320,288 | +44,099 | 0.02% | 928,835 |
| 2025-05-06 | 2025-04-30 | 2.820 | 276,189 | +104,000 | 0.02% | 778,853 |
| 2025-05-02 | 2025-04-29 | 2.860 | 172,189 | +1,000 | 0.01% | 492,461 |
| 2025-04-30 | 2025-04-28 | 2.840 | 171,189 | +21,000 | 0.01% | 486,177 |
| 2025-04-29 | 2025-04-25 | 2.850 | 150,189 | -37,850 | 0.01% | 428,039 |
| 2025-04-28 | 2025-04-24 | 3.000 | 188,039 | -106,500 | 0.01% | 564,117 |
| 2025-04-25 | 2025-04-23 | 2.900 | 294,539 | -280,035 | 0.02% | 854,163 |
| 2025-04-24 | 2025-04-22 | 2.760 | 574,574 | +127,000 | 0.04% | 1,585,824 |
| 2025-04-23 | 2025-04-17 | 2.510 | 447,574 | +1,000 | 0.03% | 1,123,411 |
| 2025-04-22 | 2025-04-16 | 2.500 | 446,574 | +115,500 | 0.03% | 1,116,435 |
| 2025-04-17 | 2025-04-15 | 2.650 | 331,074 | -1,361,388 | 0.02% | 877,346 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,692,462 | +164,500 | 0.12% | 4,518,874 |
| 2025-04-15 | 2025-04-11 | 2.390 | 1,527,962 | -1,047,577 | 0.11% | 3,651,829 |
| 2025-04-14 | 2025-04-10 | 2.310 | 2,575,539 | -628,000 | 0.19% | 5,949,495 |
| 2025-04-11 | 2025-04-09 | 2.220 | 3,203,539 | +31,000 | 0.23% | 7,111,857 |
| 2025-04-10 | 2025-04-08 | 2.220 | 3,172,539 | +613,500 | 0.23% | 7,043,037 |
| 2025-04-09 | 2025-04-07 | 2.200 | 2,559,039 | +1,510,921 | 0.20% | 5,629,886 |
| 2025-04-08 | 2025-04-03 | 3.080 | 1,048,118 | +297,000 | 0.08% | 3,228,203 |
| 2025-04-07 | 2025-04-02 | 3.270 | 751,118 | +409,000 | 0.06% | 2,456,156 |
| 2025-04-03 | 2025-04-01 | 3.450 | 342,118 | -102,000 | 0.03% | 1,180,307 |
| 2025-04-02 | 2025-03-31 | 3.310 | 444,118 | +20,000 | 0.03% | 1,470,031 |
| 2025-04-01 | 2025-03-28 | 3.380 | 424,118 | -856,539 | 0.03% | 1,433,519 |
| 2025-03-31 | 2025-03-27 | 3.500 | 1,280,657 | +74,000 | 0.10% | 4,482,300 |
| 2025-03-28 | 2025-03-26 | 3.430 | 1,206,657 | -85,139 | 0.09% | 4,138,834 |
| 2025-03-27 | 2025-03-25 | 3.310 | 1,291,796 | +371,500 | 0.10% | 4,275,845 |
| 2025-03-26 | 2025-03-24 | 3.760 | 920,296 | +442,000 | 0.07% | 3,460,313 |
| 2025-03-25 | 2025-03-21 | 3.550 | 478,296 | +247,000 | 0.04% | 1,697,951 |
| 2025-03-24 | 2025-03-20 | 3.840 | 231,296 | -475,798 | 0.02% | 888,177 |
| 2025-03-21 | 2025-03-19 | 3.760 | 707,094 | -6,000 | 0.06% | 2,658,673 |
| 2025-03-20 | 2025-03-18 | 3.700 | 713,094 | -15,445 | 0.06% | 2,638,448 |
| 2025-03-19 | 2025-03-17 | 3.800 | 728,539 | +119,000 | 0.06% | 2,768,448 |
| 2025-03-18 | 2025-03-14 | 3.690 | 609,539 | +566,000 | 0.05% | 2,249,199 |
| 2025-03-17 | 2025-03-13 | 3.430 | 43,539 | -389,500 | 0.00% | 149,339 |
| 2025-03-14 | 2025-03-12 | 3.440 | 433,039 | -9,500 | 0.03% | 1,489,654 |
| 2025-03-13 | 2025-03-11 | 3.360 | 442,539 | +35,000 | 0.03% | 1,486,931 |
| 2025-03-12 | 2025-03-10 | 3.320 | 407,539 | +39,500 | 0.03% | 1,353,029 |
| 2025-03-11 | 2025-03-07 | 3.410 | 368,039 | +143,500 | 0.03% | 1,255,013 |
| 2025-03-10 | 2025-03-06 | 3.570 | 224,539 | -154,000 | 0.02% | 801,604 |
| 2025-03-07 | 2025-03-05 | 3.570 | 378,539 | +1,500 | 0.03% | 1,351,384 |
| 2025-03-06 | 2025-03-04 | 3.140 | 377,039 | +10,000 | 0.03% | 1,183,902 |
| 2025-03-05 | 2025-03-03 | 3.340 | 367,039 | +280,500 | 0.03% | 1,225,910 |
| 2025-03-04 | 2025-02-28 | 3.430 | 86,539 | -343,470 | 0.01% | 296,829 |
| 2025-03-03 | 2025-02-27 | 3.740 | 430,009 | -579,875 | 0.03% | 1,608,234 |
| 2025-02-28 | 2025-02-26 | 3.620 | 1,009,884 | +137,500 | 0.08% | 3,655,780 |
| 2025-02-27 | 2025-02-25 | 3.360 | 872,384 | -313,155 | 0.07% | 2,931,210 |
| 2025-02-26 | 2025-02-24 | 3.100 | 1,185,539 | -35,360 | 0.09% | 3,675,171 |
| 2025-02-25 | 2025-02-21 | 3.110 | 1,220,899 | +454,860 | 0.10% | 3,796,996 |
| 2025-02-24 | 2025-02-20 | 2.970 | 766,039 | +24,500 | 0.06% | 2,275,136 |
| 2025-02-21 | 2025-02-19 | 2.870 | 741,539 | +225,095 | 0.06% | 2,128,217 |
| 2025-02-20 | 2025-02-18 | 2.760 | 516,444 | -751,095 | 0.04% | 1,425,385 |
| 2025-02-19 | 2025-02-17 | 2.770 | 1,267,539 | +124,000 | 0.10% | 3,511,083 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,143,539 | +636,500 | 0.09% | 3,087,555 |
| 2025-02-17 | 2025-02-13 | 2.540 | 507,039 | -136,500 | 0.04% | 1,287,879 |
| 2025-02-14 | 2025-02-12 | 2.600 | 643,539 | -88,000 | 0.05% | 1,673,201 |
| 2025-02-13 | 2025-02-11 | 2.680 | 731,539 | +359,500 | 0.06% | 1,960,525 |
| 2025-02-12 | 2025-02-10 | 2.520 | 372,039 | +125,000 | 0.03% | 937,538 |
| 2025-02-11 | 2025-02-07 | 2.360 | 247,039 | +26,500 | 0.02% | 583,012 |
| 2025-02-10 | 2025-02-06 | 2.290 | 220,539 | +101,000 | 0.02% | 505,034 |
| 2025-02-07 | 2025-02-05 | 2.260 | 119,539 | +11,500 | 0.01% | 270,158 |
| 2025-02-06 | 2025-02-04 | 2.280 | 108,039 | -3,500 | 0.01% | 246,329 |
| 2025-02-05 | 2025-02-03 | 2.230 | 111,539 | -22,000 | 0.01% | 248,732 |
| 2025-02-04 | 2025-01-28 | 2.340 | 133,539 | -36,000 | 0.01% | 312,481 |
| 2025-02-03 | 2025-01-24 | 2.400 | 169,539 | -85,500 | 0.01% | 406,894 |
| 2025-01-27 | 2025-01-23 | 2.370 | 255,039 | +23,500 | 0.02% | 604,442 |
| 2025-01-24 | 2025-01-22 | 2.440 | 231,539 | +54,500 | 0.02% | 564,955 |
| 2025-01-23 | 2025-01-21 | 2.380 | 177,039 | -187,500 | 0.01% | 421,353 |
| 2025-01-22 | 2025-01-20 | 2.300 | 364,539 | -207,000 | 0.03% | 838,440 |
| 2025-01-21 | 2025-01-17 | 2.160 | 571,539 | +101,500 | 0.04% | 1,234,524 |
| 2025-01-20 | 2025-01-16 | 2.150 | 470,039 | +10,500 | 0.04% | 1,010,584 |
| 2025-01-17 | 2025-01-15 | 2.110 | 459,539 | -89,500 | 0.04% | 969,627 |
| 2025-01-16 | 2025-01-14 | 2.140 | 549,039 | +36,000 | 0.04% | 1,174,943 |
| 2025-01-15 | 2025-01-13 | 2.090 | 513,039 | +29,000 | 0.04% | 1,072,252 |
| 2025-01-14 | 2025-01-10 | 2.160 | 484,039 | -89,500 | 0.04% | 1,045,524 |
| 2025-01-13 | 2025-01-09 | 2.200 | 573,539 | -132,000 | 0.04% | 1,261,786 |
| 2025-01-10 | 2025-01-08 | 2.200 | 705,539 | +73,500 | 0.05% | 1,552,186 |
| 2025-01-09 | 2025-01-07 | 2.360 | 632,039 | -70,000 | 0.05% | 1,491,612 |
| 2025-01-08 | 2025-01-06 | 2.420 | 702,039 | -111,500 | 0.05% | 1,698,934 |
| 2025-01-07 | 2025-01-03 | 2.470 | 813,539 | +24,500 | 0.06% | 2,009,441 |
| 2025-01-06 | 2025-01-02 | 2.450 | 789,039 | -78,500 | 0.06% | 1,933,146 |
| 2025-01-03 | 2024-12-31 | 2.300 | 867,539 | +112,000 | 0.07% | 1,995,340 |
| 2025-01-02 | 2024-12-27 | 2.290 | 755,539 | +121,500 | 0.06% | 1,730,184 |
| 2024-12-30 | 2024-12-24 | 2.360 | 634,039 | +122,000 | 0.05% | 1,496,332 |
| 2024-12-27 | 2024-12-20 | 2.300 | 512,039 | -5,000 | 0.04% | 1,177,690 |
| 2024-12-23 | 2024-12-19 | 2.340 | 517,039 | +380,500 | 0.04% | 1,209,871 |
| 2024-12-20 | 2024-12-18 | 2.560 | 136,539 | +68,500 | 0.01% | 349,540 |
| 2024-12-19 | 2024-12-17 | 2.670 | 68,039 | -115,891,803 | 0.01% | 181,664 |
| 2024-12-18 | 2024-12-16 | 2.710 | 115,959,842 | +7,000 | 9.03% | 314,251,172 |
| 2024-12-17 | 2024-12-13 | 2.630 | 115,952,842 | -187,000 | 9.03% | 304,955,974 |
| 2024-12-16 | 2024-12-12 | 2.620 | 116,139,842 | -75,950 | 9.04% | 304,286,386 |
| 2024-12-13 | 2024-12-11 | 2.420 | 116,215,792 | +187,000 | 9.05% | 281,242,217 |
| 2024-12-12 | 2024-12-10 | 2.270 | 116,028,792 | +5,000 | 9.03% | 263,385,358 |
| 2024-12-11 | 2024-12-09 | 2.300 | 116,023,792 | +63,500 | 9.03% | 266,854,722 |
| 2024-12-10 | 2024-12-06 | 2.260 | 115,960,292 | -22,500 | 9.03% | 262,070,260 |
| 2024-12-09 | 2024-12-05 | 2.160 | 115,982,792 | -48,845 | 9.03% | 250,522,831 |
| 2024-12-06 | 2024-12-04 | 2.200 | 116,031,637 | -1,188,655 | 9.04% | 255,269,601 |
| 2024-12-05 | 2024-12-03 | 2.220 | 117,220,292 | -144,500 | 9.13% | 260,229,048 |
| 2024-12-04 | 2024-12-02 | 2.270 | 117,364,792 | +834,500 | 9.14% | 266,418,078 |
| 2024-12-03 | 2024-11-29 | 2.140 | 116,530,292 | +421,000 | 9.07% | 249,374,825 |
| 2024-12-02 | 2024-11-28 | 2.030 | 116,109,292 | +57,500 | 9.04% | 235,701,863 |
| 2024-11-29 | 2024-11-27 | 2.040 | 116,051,792 | +9,621 | 9.04% | 236,745,656 |
| 2024-11-28 | 2024-11-26 | 1.970 | 116,042,171 | +90,500 | 9.04% | 228,603,077 |
| 2024-11-26 | 2024-11-22 | 1.960 | 115,951,671 | -67,500 | 9.03% | 227,265,275 |
| 2024-11-25 | 2024-11-21 | 1.990 | 116,019,171 | -130,000 | 9.03% | 230,878,150 |
| 2024-11-22 | 2024-11-20 | 1.990 | 116,149,171 | -52,500 | 9.04% | 231,136,850 |
| 2024-11-21 | 2024-11-19 | 1.960 | 116,201,671 | +3,000 | 9.05% | 227,755,275 |
| 2024-11-20 | 2024-11-18 | 1.880 | 116,198,671 | +21,000 | 9.05% | 218,453,501 |
| 2024-11-19 | 2024-11-15 | 1.860 | 116,177,671 | -44,500 | 9.05% | 216,090,468 |
| 2024-11-18 | 2024-11-14 | 1.810 | 116,222,171 | +6,000 | 9.05% | 210,362,130 |
| 2024-11-15 | 2024-11-13 | 1.820 | 116,216,171 | +96,000 | 9.05% | 211,513,431 |
| 2024-11-14 | 2024-11-12 | 1.920 | 116,120,171 | -27,950 | 9.04% | 222,950,728 |
| 2024-11-13 | 2024-11-11 | 1.980 | 116,148,121 | -872,550 | 9.04% | 229,973,280 |
| 2024-11-12 | 2024-11-08 | 1.960 | 117,020,671 | -70,500 | 9.11% | 229,360,515 |
| 2024-11-11 | 2024-11-07 | 2.000 | 117,091,171 | +384,000 | 9.12% | 234,182,342 |
| 2024-11-08 | 2024-11-06 | 2.030 | 116,707,171 | +390,500 | 9.09% | 236,915,557 |
| 2024-11-07 | 2024-11-05 | 1.960 | 116,316,671 | -264,340 | 9.06% | 227,980,675 |
| 2024-11-06 | 2024-11-04 | 2.050 | 116,581,011 | -52,500 | 9.08% | 238,991,073 |
| 2024-11-05 | 2024-11-01 | 2.100 | 116,633,511 | +70,500 | 9.08% | 244,930,373 |
| 2024-11-04 | 2024-10-31 | 2.150 | 116,563,011 | +169,000 | 9.08% | 250,610,474 |
| 2024-11-01 | 2024-10-30 | 2.030 | 116,394,011 | -135,000 | 9.06% | 236,279,842 |
| 2024-10-31 | 2024-10-29 | 2.040 | 116,529,011 | -18,500 | 9.07% | 237,719,182 |
| 2024-10-30 | 2024-10-28 | 2.140 | 116,547,511 | -67,121 | 9.08% | 249,411,674 |
| 2024-10-29 | 2024-10-25 | 2.090 | 116,614,632 | +69,000 | 9.08% | 243,724,581 |
| 2024-10-28 | 2024-10-24 | 1.860 | 116,545,632 | -2,000 | 9.08% | 216,774,876 |
| 2024-10-25 | 2024-10-23 | 1.780 | 116,547,632 | -25,000 | 9.08% | 207,454,785 |
| 2024-10-24 | 2024-10-22 | 1.800 | 116,572,632 | -22,500 | 9.08% | 209,830,738 |
| 2024-10-23 | 2024-10-21 | 1.800 | 116,595,132 | -67,000 | 9.08% | 209,871,238 |
| 2024-10-22 | 2024-10-18 | 1.760 | 116,662,132 | +73,500 | 9.08% | 205,325,352 |
| 2024-10-21 | 2024-10-17 | 1.620 | 116,588,632 | -40,000 | 9.08% | 188,873,584 |
| 2024-10-18 | 2024-10-16 | 1.700 | 116,628,632 | +57,500 | 9.08% | 198,268,674 |
| 2024-10-17 | 2024-10-15 | 1.620 | 116,571,132 | +341,000 | 9.08% | 188,845,234 |
| 2024-10-16 | 2024-10-14 | 1.720 | 116,230,132 | -16,500 | 9.05% | 199,915,827 |
| 2024-10-15 | 2024-10-10 | 1.730 | 116,246,632 | -27,000 | 9.05% | 201,106,673 |
| 2024-10-14 | 2024-10-09 | 1.760 | 116,273,632 | -349,500 | 9.05% | 204,641,592 |
| 2024-10-10 | 2024-10-08 | 1.940 | 116,623,132 | -463,916 | 9.08% | 226,248,876 |
| 2024-10-09 | 2024-10-07 | 2.180 | 117,087,048 | +382,500 | 9.12% | 255,249,765 |
| 2024-10-08 | 2024-10-04 | 1.940 | 116,704,548 | -1,195,963 | 9.09% | 226,406,823 |
| 2024-10-07 | 2024-10-03 | 1.730 | 117,900,511 | +114,000 | 9.18% | 203,967,884 |
| 2024-10-04 | 2024-10-02 | 1.950 | 117,786,511 | +315,500 | 9.17% | 229,683,696 |
| 2024-10-03 | 2024-09-30 | 1.950 | 117,471,011 | -438,000 | 9.15% | 229,068,471 |
| 2024-10-02 | 2024-09-27 | 1.740 | 117,909,011 | +477,000 | 9.18% | 205,161,679 |
| 2024-09-30 | 2024-09-26 | 1.500 | 117,432,011 | +10,000 | 9.14% | 176,148,016 |
| 2024-09-27 | 2024-09-25 | 1.520 | 117,422,011 | -21,500 | 9.14% | 178,481,457 |
| 2024-09-26 | 2024-09-24 | 1.470 | 117,443,511 | +12,500 | 9.15% | 172,641,961 |
| 2024-09-25 | 2024-09-23 | 1.460 | 117,431,011 | -141,000 | 9.14% | 171,449,276 |
| 2024-09-24 | 2024-09-20 | 1.470 | 117,572,011 | +1,100,500 | 9.16% | 172,830,856 |
| 2024-09-23 | 2024-09-19 | 1.550 | 116,471,511 | +7,000 | 9.07% | 180,530,842 |
| 2024-09-20 | 2024-09-17 | 1.530 | 116,464,511 | -66,500 | 9.07% | 178,190,702 |
| 2024-09-19 | 2024-09-16 | 1.630 | 116,531,011 | +75,000 | 9.07% | 189,945,548 |
| 2024-09-17 | 2024-09-13 | 1.490 | 116,456,011 | +25,000 | 9.07% | 173,519,456 |
| 2024-09-16 | 2024-09-12 | 1.460 | 116,431,011 | -11,000 | 9.07% | 169,989,276 |
| 2024-09-13 | 2024-09-11 | 1.450 | 116,442,011 | +74,500 | 9.07% | 168,840,916 |
| 2024-09-12 | 2024-09-10 | 1.450 | 116,367,511 | -63,500 | 9.06% | 168,732,891 |
| 2024-09-11 | 2024-09-09 | 1.400 | 116,431,011 | +25,500 | 9.07% | 163,003,415 |
| 2024-09-10 | 2024-09-05 | 1.500 | 116,405,511 | -41,500 | 9.06% | 174,608,266 |
| 2024-09-09 | 2024-09-04 | 1.500 | 116,447,011 | +4,500 | 9.07% | 174,670,516 |
| 2024-09-05 | 2024-09-03 | 1.560 | 116,442,511 | -790,503 | 9.07% | 181,650,317 |
| 2024-09-04 | 2024-09-02 | 1.580 | 117,233,014 | -368,500 | 9.13% | 185,228,162 |
| 2024-09-03 | 2024-08-30 | 1.550 | 117,601,514 | -103,000 | 9.16% | 182,282,347 |
| 2024-09-02 | 2024-08-29 | 1.500 | 117,704,514 | -11,000 | 9.17% | 176,556,771 |
| 2024-08-30 | 2024-08-28 | 1.420 | 117,715,514 | +277,500 | 9.17% | 167,156,030 |
| 2024-08-29 | 2024-08-27 | 1.370 | 117,438,014 | +8,500 | 9.14% | 160,890,079 |
| 2024-08-28 | 2024-08-26 | 1.370 | 117,429,514 | +330,000 | 9.14% | 160,878,434 |
| 2024-08-27 | 2024-08-23 | 1.280 | 117,099,514 | -1,000 | 9.12% | 149,887,378 |
| 2024-08-26 | 2024-08-22 | 1.310 | 117,100,514 | -20,500 | 9.12% | 153,401,673 |
| 2024-08-23 | 2024-08-21 | 1.300 | 117,121,014 | +5,000 | 9.12% | 152,257,318 |
| 2024-08-22 | 2024-08-20 | 1.320 | 117,116,014 | -96,000 | 9.12% | 154,593,138 |
| 2024-08-21 | 2024-08-19 | 1.260 | 117,212,014 | -27,500 | 9.13% | 147,687,138 |
| 2024-08-20 | 2024-08-16 | 1.320 | 117,239,514 | +33,500 | 9.13% | 154,756,158 |
| 2024-08-19 | 2024-08-15 | 1.280 | 117,206,014 | -2,500 | 9.13% | 150,023,698 |
| 2024-08-16 | 2024-08-14 | 1.270 | 117,208,514 | -22,500 | 9.13% | 148,854,813 |
| 2024-08-15 | 2024-08-13 | 1.270 | 117,231,014 | -29,000 | 9.13% | 148,883,388 |
| 2024-08-14 | 2024-08-12 | 1.260 | 117,260,014 | -146,500 | 9.13% | 147,747,618 |
| 2024-08-13 | 2024-08-09 | 1.250 | 117,406,514 | -7,000 | 9.14% | 146,758,142 |
| 2024-08-12 | 2024-08-08 | 1.250 | 117,413,514 | -37,000 | 9.14% | 146,766,892 |
| 2024-08-09 | 2024-08-07 | 1.280 | 117,450,514 | +202,500 | 9.15% | 150,336,658 |
| 2024-08-08 | 2024-08-06 | 1.250 | 117,248,014 | -30,160 | 9.13% | 146,560,018 |
| 2024-08-07 | 2024-08-05 | 1.240 | 117,278,174 | -81,000 | 9.13% | 145,424,936 |
| 2024-08-06 | 2024-08-02 | 1.280 | 117,359,174 | -70,000 | 9.14% | 150,219,743 |
| 2024-08-05 | 2024-08-01 | 1.280 | 117,429,174 | -60,500 | 9.14% | 150,309,343 |
| 2024-08-02 | 2024-07-31 | 1.240 | 117,489,674 | +10,500 | 9.15% | 145,687,196 |
| 2024-08-01 | 2024-07-30 | 1.240 | 117,479,174 | -91,500 | 9.15% | 145,674,176 |
| 2024-07-31 | 2024-07-29 | 1.250 | 117,570,674 | +330,000 | 9.16% | 146,963,342 |
| 2024-07-30 | 2024-07-26 | 1.200 | 117,240,674 | -172,500 | 9.13% | 140,688,809 |
| 2024-07-29 | 2024-07-25 | 1.190 | 117,413,174 | +29,000 | 9.14% | 139,721,677 |
| 2024-07-26 | 2024-07-24 | 1.200 | 117,384,174 | -120,500 | 9.14% | 140,861,009 |
| 2024-07-25 | 2024-07-23 | 1.210 | 117,504,674 | -25,000 | 9.15% | 142,180,656 |
| 2024-07-24 | 2024-07-22 | 1.230 | 117,529,674 | +54,500 | 9.15% | 144,561,499 |
| 2024-07-23 | 2024-07-19 | 1.220 | 117,475,174 | -69,500 | 9.15% | 143,319,712 |
| 2024-07-22 | 2024-07-18 | 1.240 | 117,544,674 | +19,000 | 9.15% | 145,755,396 |
| 2024-07-19 | 2024-07-17 | 1.240 | 117,525,674 | +130,000 | 9.15% | 145,731,836 |
| 2024-07-18 | 2024-07-16 | 1.220 | 117,395,674 | -34,000 | 9.14% | 143,222,722 |
| 2024-07-17 | 2024-07-15 | 1.210 | 117,429,674 | -17,000 | 9.14% | 142,089,906 |
| 2024-07-16 | 2024-07-12 | 1.180 | 117,446,674 | -69,000 | 9.15% | 138,587,075 |
| 2024-07-15 | 2024-07-11 | 1.230 | 117,515,674 | +55,000 | 9.15% | 144,544,279 |
| 2024-07-12 | 2024-07-10 | 1.230 | 117,460,674 | -83,450 | 9.15% | 144,476,629 |
| 2024-07-11 | 2024-07-09 | 1.220 | 117,544,124 | -85,000 | 9.15% | 143,403,831 |
| 2024-07-10 | 2024-07-08 | 1.220 | 117,629,124 | -22,000 | 9.16% | 143,507,531 |
| 2024-07-09 | 2024-07-05 | 1.230 | 117,651,124 | +202,500 | 9.16% | 144,710,883 |
| 2024-07-08 | 2024-07-04 | 1.160 | 117,448,624 | -26,500 | 9.15% | 136,240,404 |
| 2024-07-05 | 2024-07-03 | 1.120 | 117,475,124 | +37,000 | 9.15% | 131,572,139 |
| 2024-07-04 | 2024-07-02 | 1.140 | 117,438,124 | -20,500 | 9.14% | 133,879,461 |
| 2024-07-03 | 2024-06-28 | 1.140 | 117,458,624 | -56,000 | 9.15% | 133,902,831 |
| 2024-07-02 | 2024-06-27 | 1.110 | 117,514,624 | +7,000 | 9.15% | 130,441,233 |
| 2024-06-28 | 2024-06-26 | 1.160 | 117,507,624 | +33,500 | 9.15% | 136,308,844 |
| 2024-06-27 | 2024-06-25 | 1.090 | 117,474,124 | -85,000 | 9.15% | 128,046,795 |
| 2024-06-26 | 2024-06-24 | 1.070 | 117,559,124 | -94,500 | 9.15% | 125,788,263 |
| 2024-06-25 | 2024-06-21 | 1.090 | 117,653,624 | +82,000 | 9.16% | 128,242,450 |
| 2024-06-24 | 2024-06-20 | 1.070 | 117,571,624 | -101,000 | 9.16% | 125,801,638 |
| 2024-06-21 | 2024-06-19 | 1.090 | 117,672,624 | +113,500 | 9.16% | 128,263,160 |
| 2024-06-20 | 2024-06-18 | 1.070 | 117,559,124 | -135,500 | 9.15% | 125,788,263 |
| 2024-06-19 | 2024-06-17 | 1.070 | 117,694,624 | +36,500 | 9.16% | 125,933,248 |
| 2024-06-18 | 2024-06-14 | 1.080 | 117,658,124 | +37,000 | 9.16% | 127,070,774 |
| 2024-06-17 | 2024-06-13 | 1.100 | 117,621,124 | +68,500 | 9.16% | 129,383,236 |
| 2024-06-14 | 2024-06-12 | 1.130 | 117,552,624 | -8,500 | 9.15% | 132,834,465 |
| 2024-06-13 | 2024-06-11 | 1.140 | 117,561,124 | +63,500 | 9.15% | 134,019,681 |
| 2024-06-12 | 2024-06-07 | 1.170 | 117,497,624 | -86,000 | 9.15% | 137,472,220 |
| 2024-06-11 | 2024-06-06 | 1.180 | 117,583,624 | -66,000 | 9.16% | 138,748,676 |
| 2024-06-07 | 2024-06-05 | 1.230 | 117,649,624 | +136,000 | 9.16% | 144,709,038 |
| 2024-06-06 | 2024-06-04 | 1.260 | 117,513,624 | +23,000 | 9.15% | 148,067,166 |
| 2024-06-05 | 2024-06-03 | 1.280 | 117,490,624 | +23,500 | 9.15% | 150,387,999 |
| 2024-06-04 | 2024-05-31 | 1.160 | 117,467,124 | -27,500 | 9.15% | 136,261,864 |
| 2024-06-03 | 2024-05-30 | 1.170 | 117,494,624 | +349,500 | 9.15% | 137,468,710 |
| 2024-05-31 | 2024-05-29 | 1.210 | 117,145,124 | +281,382 | 9.12% | 141,745,600 |
| 2024-05-30 | 2024-05-28 | 1.200 | 116,863,742 | +7,500 | 9.10% | 140,236,490 |
| 2024-05-29 | 2024-05-27 | 1.270 | 116,856,242 | -321,387 | 9.10% | 148,407,427 |
| 2024-05-28 | 2024-05-24 | 1.300 | 117,177,629 | -261,000 | 9.12% | 152,330,918 |
| 2024-05-27 | 2024-05-23 | 1.370 | 117,438,629 | -269,500 | 9.14% | 160,890,922 |
| 2024-05-24 | 2024-05-22 | 1.420 | 117,708,129 | +688,608 | 9.17% | 167,145,543 |
| 2024-05-23 | 2024-05-21 | 1.330 | 117,019,521 | -495,000 | 9.11% | 155,635,963 |
| 2024-05-22 | 2024-05-20 | 1.380 | 117,514,521 | -775,500 | 9.15% | 162,170,039 |
| 2024-05-21 | 2024-05-17 | 1.310 | 118,290,021 | +6,000 | 9.21% | 154,959,928 |
| 2024-05-20 | 2024-05-16 | 1.240 | 118,284,021 | +382,000 | 9.21% | 146,672,186 |
| 2024-05-17 | 2024-05-14 | 1.100 | 117,902,021 | +136,742 | 9.18% | 129,692,223 |
| 2024-05-16 | 2024-05-13 | 1.080 | 117,765,279 | -199,000 | 9.17% | 127,186,501 |
| 2024-05-14 | 2024-05-10 | 1.080 | 117,964,279 | -130,500 | 9.19% | 127,401,421 |
| 2024-05-13 | 2024-05-09 | 1.160 | 118,094,779 | +210,250 | 9.20% | 136,989,944 |
| 2024-05-10 | 2024-05-08 | 1.080 | 117,884,529 | -87,500 | 9.18% | 127,315,291 |
| 2024-05-09 | 2024-05-07 | 1.100 | 117,972,029 | +998,158 | 9.19% | 129,769,232 |
| 2024-05-08 | 2024-05-06 | 1.080 | 116,973,871 | -171,585 | 9.11% | 126,331,781 |
| 2024-05-07 | 2024-05-03 | 1.100 | 117,145,456 | -1,923,915 | 9.12% | 128,860,002 |
| 2024-05-06 | 2024-05-02 | 1.090 | 119,069,371 | +134,000 | 9.27% | 129,785,614 |
| 2024-05-03 | 2024-04-30 | 0.880 | 118,935,371 | +258,500 | 9.26% | 104,663,126 |
| 2024-05-02 | 2024-04-29 | 0.910 | 118,676,871 | +518,500 | 9.24% | 107,995,953 |
| 2024-04-30 | 2024-04-26 | 0.900 | 118,158,371 | -64,500 | 9.20% | 106,342,534 |
| 2024-04-29 | 2024-04-25 | 0.900 | 118,222,871 | +2,000 | 9.21% | 106,400,584 |
| 2024-04-26 | 2024-04-24 | 0.920 | 118,220,871 | +9,500 | 9.21% | 108,763,201 |
| 2024-04-25 | 2024-04-23 | 0.860 | 118,211,371 | +96,500 | 9.21% | 101,661,779 |
| 2024-04-24 | 2024-04-22 | 0.830 | 118,114,871 | +21,000 | 9.20% | 98,035,343 |
| 2024-04-23 | 2024-04-19 | 0.850 | 118,093,871 | -141,500 | 9.20% | 100,379,790 |
| 2024-04-22 | 2024-04-18 | 0.900 | 118,235,371 | -27,000 | 9.21% | 106,411,834 |
| 2024-04-19 | 2024-04-17 | 0.860 | 118,262,371 | -59,500 | 9.21% | 101,705,639 |
| 2024-04-18 | 2024-04-16 | 0.860 | 118,321,871 | +3,101 | 9.21% | 101,756,809 |
| 2024-04-17 | 2024-04-15 | 0.870 | 118,318,770 | +62,000 | 9.21% | 102,937,330 |
| 2024-04-16 | 2024-04-12 | 0.860 | 118,256,770 | -70,500 | 9.21% | 101,700,822 |
| 2024-04-15 | 2024-04-11 | 0.850 | 118,327,270 | -96,000 | 9.21% | 100,578,180 |
| 2024-04-12 | 2024-04-10 | 0.880 | 118,423,270 | +1,114,899 | 9.22% | 104,212,478 |
| 2024-04-11 | 2024-04-09 | 0.880 | 117,308,371 | -79,800 | 9.13% | 103,231,366 |
| 2024-04-10 | 2024-04-08 | 0.820 | 117,388,171 | +19,000 | 9.14% | 96,258,300 |
| 2024-04-09 | 2024-04-05 | 0.880 | 117,369,171 | +118,500 | 9.14% | 103,284,870 |
| 2024-04-08 | 2024-04-03 | 0.840 | 117,250,671 | -39,006 | 9.13% | 98,490,564 |
| 2024-04-05 | 2024-04-02 | 0.950 | 117,289,677 | -101,000 | 9.13% | 111,425,193 |
| 2024-04-03 | 2024-03-28 | 0.940 | 117,390,677 | -103,500 | 9.14% | 110,347,236 |
| 2024-04-02 | 2024-03-27 | 0.960 | 117,494,177 | -119,500 | 9.15% | 112,794,410 |
| 2024-03-28 | 2024-03-26 | 0.950 | 117,613,677 | -9,494 | 9.16% | 111,732,993 |
| 2024-03-27 | 2024-03-25 | 0.920 | 117,623,171 | +185,500 | 9.16% | 108,213,317 |
| 2024-03-26 | 2024-03-22 | 0.940 | 117,437,671 | +5,500 | 9.15% | 110,391,411 |
| 2024-03-25 | 2024-03-21 | 0.950 | 117,432,171 | -134,000 | 9.14% | 111,560,562 |
| 2024-03-22 | 2024-03-20 | 1.010 | 117,566,171 | -12,750 | 9.16% | 118,741,833 |
| 2024-03-21 | 2024-03-19 | 0.940 | 117,578,921 | -8,000 | 9.16% | 110,524,186 |
| 2024-03-20 | 2024-03-18 | 1.020 | 117,586,921 | -75,000 | 9.16% | 119,938,659 |
| 2024-03-19 | 2024-03-15 | 1.050 | 117,661,921 | -98,500 | 9.16% | 123,545,017 |
| 2024-03-18 | 2024-03-14 | 0.970 | 117,760,421 | -270,397 | 9.17% | 114,227,608 |
| 2024-03-15 | 2024-03-13 | 0.960 | 118,030,818 | -2,222,103 | 9.19% | 113,309,585 |
| 2024-03-14 | 2024-03-12 | 0.950 | 120,252,921 | +72,500 | 9.36% | 114,240,275 |
| 2024-03-13 | 2024-03-11 | 0.950 | 120,180,421 | -74,000 | 9.36% | 114,171,400 |
| 2024-03-12 | 2024-03-08 | 0.900 | 120,254,421 | -259,500 | 9.36% | 108,228,979 |
| 2024-03-11 | 2024-03-07 | 0.910 | 120,513,921 | +638,500 | 9.38% | 109,667,668 |
| 2024-03-08 | 2024-03-06 | 1.050 | 119,875,421 | +7,500 | 9.33% | 125,869,192 |
| 2024-03-07 | 2024-03-05 | 1.070 | 119,867,921 | +225,000 | 9.33% | 128,258,675 |
| 2024-03-06 | 2024-03-04 | 1.130 | 119,642,921 | +230,000 | 9.32% | 135,196,501 |
| 2024-03-05 | 2024-03-01 | 1.480 | 119,412,921 | +1,282,500 | 9.30% | 176,731,123 |
| 2024-03-04 | 2024-02-29 | 1.600 | 118,130,421 | -435,000 | 9.20% | 189,008,674 |
| 2024-03-01 | 2024-02-28 | 1.600 | 118,565,421 | +229,000 | 9.23% | 189,704,674 |
| 2024-02-29 | 2024-02-27 | 1.650 | 118,336,421 | -26,000 | 9.22% | 195,255,095 |
| 2024-02-28 | 2024-02-26 | 1.640 | 118,362,421 | -102,766 | 9.22% | 194,114,370 |
| 2024-02-27 | 2024-02-23 | 1.610 | 118,465,187 | +197,000 | 9.23% | 190,728,951 |
| 2024-02-26 | 2024-02-22 | 1.550 | 118,268,187 | -997,500 | 9.21% | 183,315,690 |
| 2024-02-23 | 2024-02-21 | 1.560 | 119,265,687 | -106,000 | 9.29% | 186,054,472 |
| 2024-02-22 | 2024-02-20 | 1.500 | 119,371,687 | -300,000 | 9.30% | 179,057,530 |
| 2024-02-21 | 2024-02-19 | 1.520 | 119,671,687 | +360,000 | 9.32% | 181,900,964 |
| 2024-02-20 | 2024-02-16 | 1.540 | 119,311,687 | +116,029,803 | 9.29% | 183,739,998 |
| 2024-02-19 | 2024-02-15 | 1.420 | 3,281,884 | +161,000 | 0.26% | 4,660,275 |
| 2024-02-16 | 2024-02-14 | 1.590 | 3,120,884 | -5,000 | 0.24% | 4,962,206 |
| 2024-02-15 | 2024-02-09 | 1.610 | 3,125,884 | +16,500 | 0.24% | 5,032,673 |
| 2024-02-14 | 2024-02-07 | 1.620 | 3,109,384 | +107,500 | 0.24% | 5,037,202 |
| 2024-02-08 | 2024-02-06 | 1.610 | 3,001,884 | +280,000 | 0.23% | 4,833,033 |
| 2024-02-07 | 2024-02-05 | 1.510 | 2,721,884 | +94,500 | 0.21% | 4,110,045 |
| 2024-02-06 | 2024-02-02 | 1.560 | 2,627,384 | -254,500 | 0.20% | 4,098,719 |
| 2024-02-05 | 2024-02-01 | 1.600 | 2,881,884 | +376,000 | 0.22% | 4,611,014 |
| 2024-02-02 | 2024-01-31 | 1.630 | 2,505,884 | -71,500 | 0.20% | 4,084,591 |
| 2024-02-01 | 2024-01-30 | 1.700 | 2,577,384 | +65,500 | 0.20% | 4,381,553 |
| 2024-01-31 | 2024-01-29 | 1.740 | 2,511,884 | -75,500 | 0.20% | 4,370,678 |
| 2024-01-30 | 2024-01-26 | 1.780 | 2,587,384 | -170,500 | 0.20% | 4,605,544 |
| 2024-01-29 | 2024-01-25 | 1.880 | 2,757,884 | +130,000 | 0.21% | 5,184,822 |
| 2024-01-26 | 2024-01-24 | 1.860 | 2,627,884 | +60,000 | 0.20% | 4,887,864 |
| 2024-01-25 | 2024-01-23 | 1.830 | 2,567,884 | -36,500 | 0.20% | 4,699,228 |
| 2024-01-24 | 2024-01-22 | 1.780 | 2,604,384 | -35,500 | 0.20% | 4,635,804 |
| 2024-01-23 | 2024-01-19 | 1.880 | 2,639,884 | -51,500 | 0.21% | 4,962,982 |
| 2024-01-22 | 2024-01-18 | 1.960 | 2,691,384 | -69,500 | 0.21% | 5,275,113 |
| 2024-01-19 | 2024-01-17 | 1.950 | 2,760,884 | +112,000 | 0.21% | 5,383,724 |
| 2024-01-18 | 2024-01-16 | 2.100 | 2,648,884 | -23,600 | 0.21% | 5,562,656 |
| 2024-01-17 | 2024-01-15 | 2.090 | 2,672,484 | +208,500 | 0.21% | 5,585,492 |
| 2024-01-16 | 2024-01-12 | 2.140 | 2,463,984 | -64,000 | 0.19% | 5,272,926 |
| 2024-01-15 | 2024-01-11 | 2.200 | 2,527,984 | -113,200 | 0.20% | 5,561,565 |
| 2024-01-12 | 2024-01-10 | 2.150 | 2,641,184 | -75,500 | 0.21% | 5,678,546 |
| 2024-01-11 | 2024-01-09 | 2.150 | 2,716,684 | +3,170 | 0.21% | 5,840,871 |
| 2024-01-10 | 2024-01-08 | 2.140 | 2,713,514 | +147,500 | 0.21% | 5,806,920 |
| 2024-01-09 | 2024-01-05 | 2.160 | 2,566,014 | -100,500 | 0.20% | 5,542,590 |
| 2024-01-08 | 2024-01-04 | 2.260 | 2,666,514 | +98,879 | 0.21% | 6,026,322 |
| 2024-01-05 | 2024-01-03 | 2.260 | 2,567,635 | -389,000 | 0.20% | 5,802,855 |
| 2024-01-04 | 2024-01-02 | 2.250 | 2,956,635 | +74,000 | 0.23% | 6,652,429 |
| 2024-01-03 | 2023-12-29 | 2.270 | 2,882,635 | -5,500 | 0.22% | 6,543,581 |
| 2024-01-02 | 2023-12-28 | 2.250 | 2,888,135 | +521,500 | 0.22% | 6,498,304 |
| 2023-12-29 | 2023-12-27 | 2.110 | 2,366,635 | +47,500 | 0.18% | 4,993,600 |
| 2023-12-28 | 2023-12-22 | 2.170 | 2,319,135 | +33,800 | 0.18% | 5,032,523 |
| 2023-12-27 | 2023-12-21 | 2.180 | 2,285,335 | -7,200 | 0.18% | 4,982,030 |
| 2023-12-22 | 2023-12-20 | 2.470 | 2,292,535 | -404,200 | 0.18% | 5,662,561 |
| 2023-12-21 | 2023-12-19 | 2.620 | 2,696,735 | -360,000 | 0.21% | 7,065,446 |
| 2023-12-20 | 2023-12-18 | 2.500 | 3,056,735 | -323,600 | 0.24% | 7,641,838 |
| 2023-12-19 | 2023-12-15 | 2.540 | 3,380,335 | -1,701,879 | 0.26% | 8,586,051 |
| 2023-12-18 | 2023-12-14 | 2.580 | 5,082,214 | +2,686,079 | 0.40% | 13,112,112 |
| 2023-12-15 | 2023-12-13 | 2.700 | 2,396,135 | -357,200 | 0.19% | 6,469,564 |
| 2023-12-14 | 2023-12-12 | 2.700 | 2,753,335 | -31,800 | 0.21% | 7,434,005 |
| 2023-12-13 | 2023-12-11 | 2.370 | 2,785,135 | -5,200 | 0.22% | 6,600,770 |
| 2023-12-12 | 2023-12-08 | 2.380 | 2,790,335 | -68,600 | 0.22% | 6,640,997 |
| 2023-12-11 | 2023-12-07 | 2.050 | 2,858,935 | +77,221 | 0.22% | 5,860,817 |
| 2023-12-08 | 2023-12-06 | 2.160 | 2,781,714 | +10,453 | 0.22% | 6,008,502 |
| 2023-12-07 | 2023-12-05 | 2.050 | 2,771,261 | +554,500 | 0.22% | 5,681,085 |
| 2023-12-06 | 2023-12-04 | 2.040 | 2,216,761 | -1,363,053 | 0.17% | 4,522,192 |
| 2023-12-05 | 2023-12-01 | 2.220 | 3,579,814 | -1,538,300 | 0.28% | 7,947,187 |
| 2023-12-04 | 2023-11-30 | 2.300 | 5,118,114 | +2,397,800 | 0.40% | 11,771,662 |
| 2023-12-01 | 2023-11-29 | 2.250 | 2,720,314 | +80,000 | 0.21% | 6,120,706 |
| 2023-11-30 | 2023-11-28 | 2.290 | 2,640,314 | +142,000 | 0.21% | 6,046,319 |
| 2023-11-29 | 2023-11-27 | 2.420 | 2,498,314 | +62,200 | 0.19% | 6,045,920 |
| 2023-11-28 | 2023-11-24 | 2.480 | 2,436,114 | -14,515 | 0.19% | 6,041,563 |
| 2023-11-27 | 2023-11-23 | 2.490 | 2,450,629 | +84,000 | 0.19% | 6,102,066 |
| 2023-11-24 | 2023-11-22 | 2.460 | 2,366,629 | -83,450 | 0.18% | 5,821,907 |
| 2023-11-23 | 2023-11-21 | 2.500 | 2,450,079 | -1,238,880 | 0.19% | 6,125,198 |
| 2023-11-22 | 2023-11-20 | 2.500 | 3,688,959 | -918,428 | 0.29% | 9,222,398 |
| 2023-11-21 | 2023-11-17 | 2.320 | 4,607,387 | +1,445,823 | 0.36% | 10,689,138 |
| 2023-11-20 | 2023-11-16 | 2.260 | 3,161,564 | +295,500 | 0.25% | 7,145,135 |
| 2023-11-17 | 2023-11-15 | 2.350 | 2,866,064 | -299,015 | 0.22% | 6,735,250 |
| 2023-11-16 | 2023-11-14 | 2.320 | 3,165,079 | +546,000 | 0.25% | 7,342,983 |
| 2023-11-15 | 2023-11-13 | 2.320 | 2,619,079 | -197,500 | 0.20% | 6,076,263 |
| 2023-11-14 | 2023-11-10 | 2.340 | 2,816,579 | -76,500 | 0.22% | 6,590,795 |
| 2023-11-13 | 2023-11-09 | 2.360 | 2,893,079 | -272,500 | 0.23% | 6,827,666 |
| 2023-11-10 | 2023-11-08 | 2.350 | 3,165,579 | +283,500 | 0.25% | 7,439,111 |
| 2023-11-09 | 2023-11-07 | 2.280 | 2,882,079 | -20,500 | 0.22% | 6,571,140 |
| 2023-11-08 | 2023-11-06 | 2.280 | 2,902,579 | +631,500 | 0.23% | 6,617,880 |
| 2023-11-07 | 2023-11-03 | 2.150 | 2,271,079 | +308,000 | 0.18% | 4,882,820 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,963,079 | +81,500 | 0.15% | 4,122,466 |
| 2023-11-03 | 2023-11-01 | 2.120 | 1,881,579 | -204,500 | 0.15% | 3,988,947 |
| 2023-11-02 | 2023-10-31 | 2.100 | 2,086,079 | -644,500 | 0.16% | 4,380,766 |
| 2023-11-01 | 2023-10-30 | 2.080 | 2,730,579 | +376,500 | 0.21% | 5,679,604 |
| 2023-10-31 | 2023-10-27 | 1.970 | 2,354,079 | +428,500 | 0.18% | 4,637,536 |
| 2023-10-30 | 2023-10-26 | 1.820 | 1,925,579 | +22,000 | 0.15% | 3,504,554 |
| 2023-10-27 | 2023-10-25 | 1.830 | 1,903,579 | -51,500 | 0.15% | 3,483,550 |
| 2023-10-26 | 2023-10-24 | 1.850 | 1,955,079 | +12,500 | 0.15% | 3,616,896 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,942,579 | +83,250 | 0.15% | 3,535,494 |
| 2023-10-24 | 2023-10-19 | 1.830 | 1,859,329 | +272,150 | 0.14% | 3,402,572 |
| 2023-10-20 | 2023-10-18 | 1.860 | 1,587,179 | -83,800 | 0.12% | 2,952,153 |
| 2023-10-19 | 2023-10-17 | 1.960 | 1,670,979 | -156,300 | 0.13% | 3,275,119 |
| 2023-10-18 | 2023-10-16 | 1.900 | 1,827,279 | -282,950 | 0.14% | 3,471,830 |
| 2023-10-17 | 2023-10-13 | 1.940 | 2,110,229 | -526,785 | 0.16% | 4,093,844 |
| 2023-10-16 | 2023-10-12 | 2.000 | 2,637,014 | +468,600 | 0.21% | 5,274,028 |
| 2023-10-13 | 2023-10-11 | 1.890 | 2,168,414 | +356,500 | 0.17% | 4,098,302 |
| 2023-10-12 | 2023-10-10 | 1.830 | 1,811,914 | -38,000 | 0.14% | 3,315,803 |
| 2023-10-11 | 2023-10-09 | 1.820 | 1,849,914 | -128,500 | 0.14% | 3,366,843 |
| 2023-10-10 | 2023-10-06 | 1.740 | 1,978,414 | +44,000 | 0.15% | 3,442,440 |
| 2023-10-09 | 2023-10-05 | 1.690 | 1,934,414 | -28,500 | 0.15% | 3,269,160 |
| 2023-10-06 | 2023-10-04 | 1.650 | 1,962,914 | +27,000 | 0.15% | 3,238,808 |
| 2023-10-05 | 2023-10-03 | 1.690 | 1,935,914 | +129,000 | 0.15% | 3,271,695 |
| 2023-10-04 | 2023-09-29 | 1.850 | 1,806,914 | -64,000 | 0.14% | 3,342,791 |
| 2023-10-03 | 2023-09-28 | 1.960 | 1,870,914 | -324,500 | 0.15% | 3,666,991 |
| 2023-09-29 | 2023-09-27 | 1.970 | 2,195,414 | +84,550 | 0.17% | 4,324,966 |
| 2023-09-28 | 2023-09-26 | 1.890 | 2,110,864 | -87,500 | 0.16% | 3,989,533 |
| 2023-09-27 | 2023-09-25 | 1.890 | 2,198,364 | +48,650 | 0.17% | 4,154,908 |
| 2023-09-26 | 2023-09-22 | 1.930 | 2,149,714 | +330,000 | 0.17% | 4,148,948 |
| 2023-09-25 | 2023-09-21 | 1.880 | 1,819,714 | +312,000 | 0.14% | 3,421,062 |
| 2023-09-22 | 2023-09-20 | 1.980 | 1,507,714 | +10,000 | 0.12% | 2,985,274 |
| 2023-09-21 | 2023-09-19 | 2.000 | 1,497,714 | +22,500 | 0.12% | 2,995,428 |
| 2023-09-20 | 2023-09-18 | 2.000 | 1,475,214 | -764,992 | 0.11% | 2,950,428 |
| 2023-09-19 | 2023-09-15 | 1.950 | 2,240,206 | +659,685 | 0.17% | 4,368,402 |
| 2023-09-18 | 2023-09-14 | 1.980 | 1,580,521 | -69,500 | 0.12% | 3,129,432 |
| 2023-09-15 | 2023-09-13 | 2.060 | 1,650,021 | -539,550 | 0.13% | 3,399,043 |
| 2023-09-14 | 2023-09-12 | 2.170 | 2,189,571 | -45,500 | 0.17% | 4,751,369 |
| 2023-09-13 | 2023-09-11 | 2.170 | 2,235,071 | +411,550 | 0.17% | 4,850,104 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,823,521 | -23,500 | 0.14% | 3,884,100 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,847,021 | +42,000 | 0.14% | 4,026,506 |
| 2023-09-07 | 2023-09-05 | 2.190 | 1,805,021 | -112,000 | 0.14% | 3,952,996 |
| 2023-09-06 | 2023-09-04 | 2.240 | 1,917,021 | +83,000 | 0.15% | 4,294,127 |
| 2023-09-05 | 2023-08-31 | 2.230 | 1,834,021 | +286,500 | 0.14% | 4,089,867 |
| 2023-09-04 | 2023-08-30 | 2.320 | 1,547,521 | +248,500 | 0.12% | 3,590,249 |
| 2023-08-31 | 2023-08-29 | 2.340 | 1,299,021 | +112,200 | 0.10% | 3,039,709 |
| 2023-08-30 | 2023-08-28 | 2.290 | 1,186,821 | -4,500 | 0.09% | 2,717,820 |
| 2023-08-29 | 2023-08-25 | 2.300 | 1,191,321 | +24,500 | 0.09% | 2,740,038 |
| 2023-08-28 | 2023-08-24 | 2.340 | 1,166,821 | +74,500 | 0.09% | 2,730,361 |
| 2023-08-25 | 2023-08-23 | 2.330 | 1,092,321 | -72,000 | 0.09% | 2,545,108 |
| 2023-08-24 | 2023-08-22 | 2.340 | 1,164,321 | -443,750 | 0.09% | 2,724,511 |
| 2023-08-23 | 2023-08-21 | 2.310 | 1,608,071 | +160,750 | 0.13% | 3,714,644 |
| 2023-08-22 | 2023-08-18 | 2.220 | 1,447,321 | +64,000 | 0.11% | 3,213,053 |
| 2023-08-21 | 2023-08-17 | 2.200 | 1,383,321 | +418,000 | 0.11% | 3,043,306 |
| 2023-08-18 | 2023-08-16 | 2.130 | 965,321 | +163,000 | 0.08% | 2,056,134 |
| 2023-08-17 | 2023-08-15 | 2.220 | 802,321 | +579,271 | 0.06% | 1,781,153 |
| 2023-08-16 | 2023-08-14 | 2.170 | 223,050 | -76,000 | 0.02% | 484,018 |
| 2023-08-15 | 2023-08-11 | 2.120 | 299,050 | -192,950 | 0.02% | 633,986 |
| 2023-08-14 | 2023-08-10 | 2.130 | 492,000 | +69,500 | 0.04% | 1,047,960 |
| 2023-08-11 | 2023-08-09 | 2.130 | 422,500 | -40,050 | 0.03% | 899,925 |
| 2023-08-10 | 2023-08-08 | 2.090 | 462,550 | -89,087 | 0.04% | 966,729 |
| 2023-08-09 | 2023-08-07 | 2.140 | 551,637 | -2,953,302 | 0.04% | 1,180,503 |
| 2023-08-08 | 2023-08-04 | 2.320 | 3,504,939 | -102,000 | 0.27% | 8,131,458 |
| 2023-08-07 | 2023-08-03 | 2.330 | 3,606,939 | +2,477,389 | 0.28% | 8,404,168 |
| 2023-08-04 | 2023-08-02 | 2.350 | 1,129,550 | -378,000 | 0.09% | 2,654,442 |
| 2023-08-03 | 2023-08-01 | 2.500 | 1,507,550 | -55,000 | 0.12% | 3,768,875 |
| 2023-08-02 | 2023-07-31 | 2.530 | 1,562,550 | +98,500 | 0.12% | 3,953,251 |
| 2023-08-01 | 2023-07-28 | 2.560 | 1,464,050 | +606,000 | 0.11% | 3,747,968 |
| 2023-07-31 | 2023-07-27 | 2.500 | 858,050 | +338,500 | 0.07% | 2,145,125 |
| 2023-07-28 | 2023-07-26 | 2.430 | 519,550 | +99,500 | 0.04% | 1,262,506 |
| 2023-07-27 | 2023-07-25 | 2.440 | 420,050 | +160,000 | 0.03% | 1,024,922 |
| 2023-07-26 | 2023-07-24 | 2.370 | 260,050 | +2,600 | 0.02% | 616,318 |
| 2023-07-25 | 2023-07-21 | 2.390 | 257,450 | +52,550 | 0.02% | 615,306 |
| 2023-07-24 | 2023-07-20 | 2.380 | 204,900 | -172,000 | 0.02% | 487,662 |
| 2023-07-21 | 2023-07-19 | 2.470 | 376,900 | -233,000 | 0.03% | 930,943 |
| 2023-07-20 | 2023-07-18 | 2.490 | 609,900 | +156,500 | 0.05% | 1,518,651 |
| 2023-07-19 | 2023-07-14 | 2.590 | 453,400 | -17,500 | 0.04% | 1,174,306 |
| 2023-07-18 | 2023-07-13 | 2.600 | 470,900 | -867,050 | 0.04% | 1,224,340 |
| 2023-07-14 | 2023-07-12 | 2.490 | 1,337,950 | +106,500 | 0.10% | 3,331,496 |
| 2023-07-13 | 2023-07-11 | 2.510 | 1,231,450 | -35,500 | 0.10% | 3,090,939 |
| 2023-07-12 | 2023-07-10 | 2.470 | 1,266,950 | +504,500 | 0.10% | 3,129,367 |
| 2023-07-11 | 2023-07-07 | 2.420 | 762,450 | +254,000 | 0.06% | 1,845,129 |
| 2023-07-10 | 2023-07-06 | 2.420 | 508,450 | -16,500 | 0.04% | 1,230,449 |
| 2023-07-07 | 2023-07-05 | 2.470 | 524,950 | -367,293 | 0.04% | 1,296,626 |
| 2023-07-06 | 2023-07-04 | 2.630 | 892,243 | -734,178 | 0.07% | 2,346,599 |
| 2023-07-05 | 2023-07-03 | 2.490 | 1,626,421 | +478,500 | 0.13% | 4,049,788 |
| 2023-07-04 | 2023-06-30 | 2.490 | 1,147,921 | +277,700 | 0.09% | 2,858,323 |
| 2023-07-03 | 2023-06-29 | 2.460 | 870,221 | -1,999 | 0.07% | 2,140,744 |
| 2023-06-30 | 2023-06-28 | 2.490 | 872,220 | -1,055,500 | 0.07% | 2,171,828 |
| 2023-06-29 | 2023-06-27 | 2.590 | 1,927,720 | +7,500 | 0.15% | 4,992,795 |
| 2023-06-28 | 2023-06-26 | 2.440 | 1,920,220 | +591,499 | 0.15% | 4,685,337 |
| 2023-06-27 | 2023-06-23 | 2.310 | 1,328,721 | +121,000 | 0.10% | 3,069,346 |
| 2023-06-26 | 2023-06-21 | 2.580 | 1,207,721 | +5,500 | 0.09% | 3,115,920 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,202,221 | -274,500 | 0.09% | 3,161,841 |
| 2023-06-21 | 2023-06-19 | 2.610 | 1,476,721 | +376,500 | 0.12% | 3,854,242 |
| 2023-06-20 | 2023-06-16 | 2.750 | 1,100,221 | -711,400 | 0.09% | 3,025,608 |
| 2023-06-19 | 2023-06-15 | 2.520 | 1,811,621 | +406,000 | 0.14% | 4,565,285 |
| 2023-06-16 | 2023-06-14 | 2.430 | 1,405,621 | -115,755,303 | 0.11% | 3,415,659 |
| 2023-06-15 | 2023-06-13 | 2.460 | 117,160,924 | -129,500 | 9.13% | 288,215,873 |
| 2023-06-14 | 2023-06-12 | 2.500 | 117,290,424 | +242,500 | 9.14% | 293,226,060 |
| 2023-06-13 | 2023-06-09 | 2.630 | 117,047,924 | +70,000 | 9.12% | 307,836,040 |
| 2023-06-12 | 2023-06-08 | 2.580 | 116,977,924 | -219,000 | 9.11% | 301,803,044 |
| 2023-06-09 | 2023-06-07 | 2.770 | 117,196,924 | -273,950 | 9.13% | 324,635,479 |
| 2023-06-08 | 2023-06-06 | 2.870 | 117,470,874 | -228,600 | 9.15% | 337,141,408 |
| 2023-06-07 | 2023-06-05 | 2.960 | 117,699,474 | -267,650 | 9.17% | 348,390,443 |
| 2023-06-06 | 2023-06-02 | 2.820 | 117,967,124 | +116,398,303 | 9.19% | 332,667,290 |
| 2023-06-05 | 2023-06-01 | 2.800 | 1,568,821 | +11,873 | 0.12% | 4,392,699 |
| 2023-06-02 | 2023-05-31 | 2.840 | 1,556,948 | +77,177 | 0.12% | 4,421,732 |
| 2023-06-01 | 2023-05-30 | 2.860 | 1,479,771 | +24,000 | 0.12% | 4,232,145 |
| 2023-05-31 | 2023-05-29 | 2.820 | 1,455,771 | +167,000 | 0.11% | 4,105,274 |
| 2023-05-30 | 2023-05-25 | 2.870 | 1,288,771 | -64,500 | 0.10% | 3,698,773 |
| 2023-05-29 | 2023-05-24 | 2.980 | 1,353,271 | -97,000 | 0.11% | 4,032,748 |
| 2023-05-25 | 2023-05-23 | 3.020 | 1,450,271 | +26,500 | 0.11% | 4,379,818 |
| 2023-05-24 | 2023-05-22 | 2.980 | 1,423,771 | +112,000 | 0.11% | 4,242,838 |
| 2023-05-23 | 2023-05-19 | 2.950 | 1,311,771 | -4,500 | 0.10% | 3,869,724 |
| 2023-05-22 | 2023-05-18 | 2.970 | 1,316,271 | +12,000 | 0.10% | 3,909,325 |
| 2023-05-19 | 2023-05-17 | 3.070 | 1,304,271 | -180,000 | 0.10% | 4,004,112 |
| 2023-05-18 | 2023-05-16 | 3.140 | 1,484,271 | -100,500 | 0.12% | 4,660,611 |
| 2023-05-17 | 2023-05-15 | 3.040 | 1,584,771 | +268,000 | 0.12% | 4,817,704 |
| 2023-05-16 | 2023-05-12 | 3.020 | 1,316,771 | -142,550 | 0.10% | 3,976,648 |
| 2023-05-15 | 2023-05-11 | 3.120 | 1,459,321 | -2,000 | 0.11% | 4,553,082 |
| 2023-05-12 | 2023-05-10 | 3.090 | 1,461,321 | -122,500 | 0.11% | 4,515,482 |
| 2023-05-11 | 2023-05-09 | 3.040 | 1,583,821 | +54,000 | 0.12% | 4,814,816 |
| 2023-05-10 | 2023-05-08 | 3.150 | 1,529,821 | +127,000 | 0.12% | 4,818,936 |
| 2023-05-09 | 2023-05-05 | 3.210 | 1,402,821 | -27,450 | 0.11% | 4,503,055 |
| 2023-05-08 | 2023-05-04 | 3.120 | 1,430,271 | +3,500 | 0.11% | 4,462,446 |
| 2023-05-05 | 2023-05-03 | 3.040 | 1,426,771 | +4,460 | 0.11% | 4,337,384 |
| 2023-05-04 | 2023-05-02 | 3.210 | 1,422,311 | -79,540 | 0.11% | 4,565,618 |
| 2023-05-03 | 2023-04-28 | 3.320 | 1,501,851 | -497,460 | 0.12% | 4,986,145 |
| 2023-05-02 | 2023-04-27 | 3.360 | 1,999,311 | +43,500 | 0.16% | 6,717,685 |
| 2023-04-28 | 2023-04-26 | 3.380 | 1,955,811 | +268,500 | 0.15% | 6,610,641 |
| 2023-04-27 | 2023-04-25 | 3.440 | 1,687,311 | -253,500 | 0.13% | 5,804,350 |
| 2023-04-26 | 2023-04-24 | 3.500 | 1,940,811 | -17,000 | 0.15% | 6,792,838 |
| 2023-04-25 | 2023-04-21 | 3.490 | 1,957,811 | +446,500 | 0.15% | 6,832,760 |
| 2023-04-24 | 2023-04-20 | 3.530 | 1,511,311 | -50,000 | 0.12% | 5,334,928 |
| 2023-04-21 | 2023-04-19 | 3.710 | 1,561,311 | -9,500 | 0.12% | 5,792,464 |
| 2023-04-20 | 2023-04-18 | 3.800 | 1,570,811 | -41,500 | 0.12% | 5,969,082 |
| 2023-04-19 | 2023-04-17 | 3.780 | 1,612,311 | +25,000 | 0.13% | 6,094,536 |
| 2023-04-18 | 2023-04-14 | 3.920 | 1,587,311 | -36,500 | 0.12% | 6,222,259 |
| 2023-04-17 | 2023-04-13 | 3.920 | 1,623,811 | +170,750 | 0.13% | 6,365,339 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,453,061 | +3,500 | 0.11% | 5,652,407 |
| 2023-04-13 | 2023-04-11 | 3.830 | 1,449,561 | +42,000 | 0.11% | 5,551,819 |
| 2023-04-12 | 2023-04-06 | 3.700 | 1,407,561 | -127,500 | 0.11% | 5,207,976 |
| 2023-04-11 | 2023-04-04 | 3.580 | 1,535,061 | +193,500 | 0.12% | 5,495,518 |
| 2023-04-06 | 2023-04-03 | 3.510 | 1,341,561 | +275,000 | 0.10% | 4,708,879 |
| 2023-04-04 | 2023-03-31 | 3.550 | 1,066,561 | +745 | 0.08% | 3,786,292 |
| 2023-04-03 | 2023-03-30 | 3.520 | 1,065,816 | -153,500 | 0.08% | 3,751,672 |
| 2023-03-31 | 2023-03-29 | 3.500 | 1,219,316 | -507,795 | 0.09% | 4,267,606 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,727,111 | +93,000 | 0.13% | 5,889,449 |
| 2023-03-29 | 2023-03-27 | 3.560 | 1,634,111 | -154,500 | 0.13% | 5,817,435 |
| 2023-03-28 | 2023-03-24 | 3.550 | 1,788,611 | -108,000 | 0.14% | 6,349,569 |
| 2023-03-27 | 2023-03-23 | 3.570 | 1,896,611 | +219,450 | 0.15% | 6,770,901 |
| 2023-03-24 | 2023-03-22 | 3.670 | 1,677,161 | +2,500 | 0.13% | 6,155,181 |
| 2023-03-23 | 2023-03-21 | 3.790 | 1,674,661 | -11,000 | 0.13% | 6,346,965 |
| 2023-03-22 | 2023-03-20 | 3.650 | 1,685,661 | -358,500 | 0.13% | 6,152,663 |
| 2023-03-21 | 2023-03-17 | 3.880 | 2,044,161 | -187,850 | 0.16% | 7,931,345 |
| 2023-03-20 | 2023-03-16 | 3.850 | 2,232,011 | +353,400 | 0.17% | 8,593,242 |
| 2023-03-17 | 2023-03-15 | 3.920 | 1,878,611 | +107,750 | 0.15% | 7,364,155 |
| 2023-03-16 | 2023-03-14 | 3.650 | 1,770,861 | +482,500 | 0.14% | 6,463,643 |
| 2023-03-15 | 2023-03-13 | 3.620 | 1,288,361 | -99,540 | 0.10% | 4,663,867 |
| 2023-03-14 | 2023-03-10 | 3.700 | 1,387,901 | -301,360 | 0.11% | 5,135,234 |
| 2023-03-13 | 2023-03-09 | 3.810 | 1,689,261 | -305,500 | 0.13% | 6,436,084 |
| 2023-03-10 | 2023-03-08 | 3.870 | 1,994,761 | -35,500 | 0.16% | 7,719,725 |
| 2023-03-09 | 2023-03-07 | 4.050 | 2,030,261 | +992,000 | 0.16% | 8,222,557 |
| 2023-03-08 | 2023-03-06 | 4.120 | 1,038,261 | -263,528 | 0.08% | 4,277,635 |
| 2023-03-07 | 2023-03-03 | 4.260 | 1,301,789 | -1,003,478 | 0.10% | 5,545,621 |
| 2023-03-06 | 2023-03-02 | 4.200 | 2,305,267 | +245,000 | 0.18% | 9,682,121 |
| 2023-03-03 | 2023-03-01 | 4.110 | 2,060,267 | -1,505,266 | 0.16% | 8,467,697 |
| 2023-03-02 | 2023-02-28 | 3.930 | 3,565,533 | -106,000 | 0.28% | 14,012,545 |
| 2023-03-01 | 2023-02-27 | 3.790 | 3,671,533 | +58,500 | 0.29% | 13,915,110 |
| 2023-02-28 | 2023-02-24 | 3.750 | 3,613,033 | +92,000 | 0.28% | 13,548,874 |
| 2023-02-27 | 2023-02-23 | 3.840 | 3,521,033 | +1,393,022 | 0.27% | 13,520,767 |
| 2023-02-24 | 2023-02-22 | 3.830 | 2,128,011 | -100,000 | 0.17% | 8,150,282 |
| 2023-02-23 | 2023-02-21 | 3.890 | 2,228,011 | +1,018,630 | 0.17% | 8,666,963 |
| 2023-02-22 | 2023-02-20 | 4.020 | 1,209,381 | -1,573,130 | 0.09% | 4,861,712 |
| 2023-02-21 | 2023-02-17 | 3.950 | 2,782,511 | -55,000 | 0.22% | 10,990,918 |
| 2023-02-20 | 2023-02-16 | 3.980 | 2,837,511 | +280,999 | 0.22% | 11,293,294 |
| 2023-02-17 | 2023-02-15 | 3.990 | 2,556,512 | -5,976,169 | 0.20% | 10,200,483 |
| 2023-02-16 | 2023-02-14 | 4.260 | 8,532,681 | +657,556 | 0.66% | 36,349,221 |
| 2023-02-15 | 2023-02-13 | 4.260 | 7,875,125 | +3,894,914 | 0.61% | 33,548,032 |
| 2023-02-14 | 2023-02-10 | 4.350 | 3,980,211 | +2,309,700 | 0.33% | 17,313,918 |
| 2023-02-13 | 2023-02-09 | 4.640 | 1,670,511 | -3,028,700 | 0.14% | 7,751,171 |
| 2023-02-10 | 2023-02-08 | 4.680 | 4,699,211 | +1,348,000 | 0.39% | 21,992,307 |
| 2023-02-09 | 2023-02-07 | 5.080 | 3,351,211 | +566,861 | 0.28% | 17,024,152 |
| 2023-02-08 | 2023-02-06 | 5.180 | 2,784,350 | +106,000 | 0.23% | 14,422,933 |
| 2023-02-07 | 2023-02-03 | 5.420 | 2,678,350 | +339,600 | 0.22% | 14,516,657 |
| 2023-02-06 | 2023-02-02 | 5.300 | 2,338,750 | +1,140,000 | 0.20% | 12,395,375 |
| 2023-02-03 | 2023-02-01 | 5.090 | 1,198,750 | +65,500 | 0.10% | 6,101,638 |
| 2023-02-02 | 2023-01-31 | 4.970 | 1,133,250 | -28,000 | 0.09% | 5,632,252 |
| 2023-02-01 | 2023-01-30 | 4.840 | 1,161,250 | -118,695 | 0.10% | 5,620,450 |
| 2023-01-31 | 2023-01-27 | 4.720 | 1,279,945 | +103,000 | 0.11% | 6,041,340 |
| 2023-01-30 | 2023-01-26 | 4.970 | 1,176,945 | -27,500 | 0.10% | 5,849,417 |
| 2023-01-27 | 2023-01-20 | 4.780 | 1,204,445 | +3,500 | 0.10% | 5,757,247 |
| 2023-01-26 | 2023-01-19 | 4.730 | 1,200,945 | +10,000 | 0.10% | 5,680,470 |
| 2023-01-20 | 2023-01-18 | 4.820 | 1,190,945 | +66,500 | 0.10% | 5,740,355 |
| 2023-01-19 | 2023-01-17 | 4.920 | 1,124,445 | -557,966 | 0.09% | 5,532,269 |
| 2023-01-18 | 2023-01-16 | 5.350 | 1,682,411 | -33,500 | 0.14% | 9,000,899 |
| 2023-01-17 | 2023-01-13 | 5.300 | 1,715,911 | -5,279,184 | 0.14% | 9,094,328 |
| 2023-01-16 | 2023-01-12 | 4.990 | 6,995,095 | -650,500 | 0.58% | 34,905,524 |
| 2023-01-13 | 2023-01-11 | 5.130 | 7,645,595 | -1,113,000 | 0.64% | 39,221,902 |
| 2023-01-12 | 2023-01-10 | 5.000 | 8,758,595 | -181,500 | 0.73% | 43,792,975 |
| 2023-01-11 | 2023-01-09 | 5.000 | 8,940,095 | -288,000 | 0.75% | 44,700,475 |
| 2023-01-10 | 2023-01-06 | 4.900 | 9,228,095 | -161,500 | 0.77% | 45,217,666 |
| 2023-01-09 | 2023-01-05 | 4.920 | 9,389,595 | -226,500 | 0.78% | 46,196,807 |
| 2023-01-06 | 2023-01-04 | 4.850 | 9,616,095 | -101,000 | 0.80% | 46,638,061 |
| 2023-01-05 | 2023-01-03 | 4.790 | 9,717,095 | -4,000 | 0.81% | 46,544,885 |
| 2023-01-04 | 2022-12-30 | 4.630 | 9,721,095 | -21,000 | 0.81% | 45,008,670 |
| 2022-12-30 | 2022-12-28 | 4.790 | 9,742,095 | -110,000 | 0.81% | 46,664,635 |
| 2022-12-29 | 2022-12-23 | 4.780 | 9,852,095 | -5,000 | 0.82% | 47,093,014 |
| 2022-12-28 | 2022-12-22 | 4.510 | 9,857,095 | +61,000 | 0.82% | 44,455,498 |
| 2022-12-23 | 2022-12-21 | 4.340 | 9,796,095 | +106,000 | 0.82% | 42,515,052 |
| 2022-12-22 | 2022-12-20 | 4.250 | 9,690,095 | -79,500 | 0.81% | 41,182,904 |
| 2022-12-21 | 2022-12-19 | 4.460 | 9,769,595 | -62,000 | 0.82% | 43,572,394 |
| 2022-12-20 | 2022-12-16 | 4.670 | 9,831,595 | -37,000 | 0.82% | 45,913,549 |
| 2022-12-19 | 2022-12-15 | 4.320 | 9,868,595 | +52,500 | 0.82% | 42,632,330 |
| 2022-12-16 | 2022-12-14 | 4.420 | 9,816,095 | +56,000 | 0.82% | 43,387,140 |
| 2022-12-15 | 2022-12-13 | 4.530 | 9,760,095 | -47,500 | 0.81% | 44,213,230 |
| 2022-12-14 | 2022-12-12 | 4.270 | 9,807,595 | +56,000 | 0.82% | 41,878,431 |
| 2022-12-13 | 2022-12-09 | 4.460 | 9,751,595 | +72,500 | 0.81% | 43,492,114 |
| 2022-12-12 | 2022-12-08 | 4.330 | 9,679,095 | +98,510 | 0.81% | 41,910,481 |
| 2022-12-09 | 2022-12-07 | 4.130 | 9,580,585 | +142,500 | 0.80% | 39,567,816 |
| 2022-12-08 | 2022-12-06 | 4.010 | 9,438,085 | +1,000 | 0.79% | 37,846,721 |
| 2022-12-07 | 2022-12-05 | 4.110 | 9,437,085 | -28,500 | 0.79% | 38,786,419 |
| 2022-12-06 | 2022-12-02 | 3.710 | 9,465,585 | -411,732 | 0.79% | 35,117,320 |
| 2022-12-05 | 2022-12-01 | 3.530 | 9,877,317 | -48,500 | 0.82% | 34,866,929 |
| 2022-12-02 | 2022-11-30 | 3.460 | 9,925,817 | -62,990 | 0.83% | 34,343,327 |
| 2022-12-01 | 2022-11-29 | 3.410 | 9,988,807 | -71,500 | 0.83% | 34,061,832 |
| 2022-11-30 | 2022-11-28 | 3.290 | 10,060,307 | +118,000 | 0.84% | 33,098,410 |
| 2022-11-29 | 2022-11-25 | 3.350 | 9,942,307 | -126,500 | 0.83% | 33,306,728 |
| 2022-11-28 | 2022-11-24 | 3.320 | 10,068,807 | +382,232 | 0.84% | 33,428,439 |
| 2022-11-25 | 2022-11-23 | 3.330 | 9,686,575 | +266,500 | 0.81% | 32,256,295 |
| 2022-11-24 | 2022-11-22 | 3.470 | 9,420,075 | -194,060 | 0.79% | 32,687,660 |
| 2022-11-23 | 2022-11-21 | 3.710 | 9,614,135 | +2,500 | 0.81% | 35,668,441 |
| 2022-11-22 | 2022-11-18 | 3.770 | 9,611,635 | -703,440 | 0.81% | 36,235,864 |
| 2022-11-21 | 2022-11-17 | 3.890 | 10,315,075 | +138,500 | 0.86% | 40,125,642 |
| 2022-11-18 | 2022-11-16 | 4.020 | 10,176,575 | +536,500 | 0.85% | 40,909,831 |
| 2022-11-17 | 2022-11-15 | 4.150 | 9,640,075 | -156,000 | 0.81% | 40,006,311 |
| 2022-11-16 | 2022-11-14 | 3.780 | 9,796,075 | +53,500 | 0.82% | 37,029,164 |
| 2022-11-15 | 2022-11-11 | 3.550 | 9,742,575 | +274,000 | 0.82% | 34,586,141 |
| 2022-11-14 | 2022-11-10 | 3.550 | 9,468,575 | -163,500 | 0.79% | 33,613,441 |
| 2022-11-11 | 2022-11-09 | 3.600 | 9,632,075 | +156,500 | 0.81% | 34,675,470 |
| 2022-11-10 | 2022-11-08 | 3.790 | 9,475,575 | +3,000 | 0.79% | 35,912,429 |
| 2022-11-09 | 2022-11-07 | 3.950 | 9,472,575 | +59,500 | 0.79% | 37,416,671 |
| 2022-11-08 | 2022-11-04 | 3.890 | 9,413,075 | -14,570 | 0.79% | 36,616,862 |
| 2022-11-07 | 2022-11-03 | 3.800 | 9,427,645 | -568,430 | 0.79% | 35,825,051 |
| 2022-11-04 | 2022-11-02 | 3.720 | 9,996,075 | -48,500 | 0.84% | 37,185,399 |
| 2022-11-03 | 2022-11-01 | 3.490 | 10,044,575 | +154,000 | 0.84% | 35,055,567 |
| 2022-11-02 | 2022-10-31 | 3.380 | 9,890,575 | +112,500 | 0.83% | 33,430,144 |
| 2022-11-01 | 2022-10-28 | 3.610 | 9,778,075 | +187,244 | 0.82% | 35,298,851 |
| 2022-10-28 | 2022-10-26 | 3.840 | 9,590,831 | -44,500 | 0.81% | 36,828,791 |
| 2022-10-27 | 2022-10-25 | 3.610 | 9,635,331 | +10,000 | 0.81% | 34,783,545 |
| 2022-10-26 | 2022-10-24 | 3.560 | 9,625,331 | -245,000 | 0.81% | 34,266,178 |
| 2022-10-25 | 2022-10-21 | 3.850 | 9,870,331 | +44,500 | 0.83% | 38,000,774 |
| 2022-10-24 | 2022-10-20 | 3.570 | 9,825,831 | +39,500 | 0.82% | 35,078,217 |
| 2022-10-21 | 2022-10-19 | 3.760 | 9,786,331 | +28,500 | 0.82% | 36,796,605 |
| 2022-10-20 | 2022-10-18 | 3.860 | 9,757,831 | +138,000 | 0.82% | 37,665,228 |
| 2022-10-19 | 2022-10-17 | 3.750 | 9,619,831 | -1,000 | 0.81% | 36,074,366 |
| 2022-10-18 | 2022-10-14 | 3.570 | 9,620,831 | -15,000 | 0.81% | 34,346,367 |
| 2022-10-17 | 2022-10-13 | 3.360 | 9,635,831 | -8,500 | 0.81% | 32,376,392 |
| 2022-10-14 | 2022-10-12 | 3.470 | 9,644,331 | -68,395 | 0.81% | 33,465,829 |
| 2022-10-13 | 2022-10-11 | 3.560 | 9,712,726 | -176,000 | 0.82% | 34,577,305 |
| 2022-10-12 | 2022-10-10 | 3.460 | 9,888,726 | -220,500 | 0.83% | 34,214,992 |
| 2022-10-11 | 2022-10-07 | 3.420 | 10,109,226 | -13,500 | 0.85% | 34,573,553 |
| 2022-10-10 | 2022-10-06 | 3.630 | 10,122,726 | -84,000 | 0.85% | 36,745,495 |
| 2022-10-07 | 2022-10-05 | 3.650 | 10,206,726 | -2,000 | 0.86% | 37,254,550 |
| 2022-10-06 | 2022-10-03 | 3.350 | 10,208,726 | +135,000 | 0.86% | 34,199,232 |
| 2022-10-05 | 2022-09-30 | 3.500 | 10,073,726 | +193,500 | 0.85% | 35,258,041 |
| 2022-10-03 | 2022-09-29 | 3.520 | 9,880,226 | +107,500 | 0.83% | 34,778,396 |
| 2022-09-30 | 2022-09-28 | 3.680 | 9,772,726 | -24,000 | 0.82% | 35,963,632 |
| 2022-09-29 | 2022-09-27 | 3.790 | 9,796,726 | +156,500 | 0.82% | 37,129,592 |
| 2022-09-28 | 2022-09-26 | 3.750 | 9,640,226 | -35,500 | 0.81% | 36,150,848 |
| 2022-09-27 | 2022-09-23 | 3.740 | 9,675,726 | -15,500 | 0.81% | 36,187,215 |
| 2022-09-26 | 2022-09-22 | 3.830 | 9,691,226 | +33,500 | 0.82% | 37,117,396 |
| 2022-09-23 | 2022-09-21 | 3.940 | 9,657,726 | +8,500 | 0.81% | 38,051,440 |
| 2022-09-21 | 2022-09-19 | 4.040 | 9,649,226 | -218,606 | 0.81% | 38,982,873 |
| 2022-09-20 | 2022-09-16 | 4.450 | 9,867,832 | -93,500 | 0.83% | 43,911,852 |
| 2022-09-16 | 2022-09-14 | 4.210 | 9,961,332 | +29,500 | 0.84% | 41,937,208 |
| 2022-09-15 | 2022-09-13 | 4.340 | 9,931,832 | -163,849 | 0.84% | 43,104,151 |
| 2022-09-14 | 2022-09-09 | 4.370 | 10,095,681 | +56,500 | 0.85% | 44,118,126 |
| 2022-09-13 | 2022-09-08 | 4.300 | 10,039,181 | +6,000 | 0.84% | 43,168,478 |
| 2022-09-09 | 2022-09-07 | 4.380 | 10,033,181 | +3,000 | 0.84% | 43,945,333 |
| 2022-09-08 | 2022-09-06 | 4.480 | 10,030,181 | -89,000 | 0.84% | 44,935,211 |
| 2022-09-07 | 2022-09-05 | 4.430 | 10,119,181 | -117,000 | 0.85% | 44,827,972 |
| 2022-09-06 | 2022-09-02 | 4.620 | 10,236,181 | +204,500 | 0.86% | 47,291,156 |
| 2022-09-05 | 2022-09-01 | 4.670 | 10,031,681 | -31,500 | 0.84% | 46,847,950 |
| 2022-09-02 | 2022-08-31 | 4.820 | 10,063,181 | -227,045 | 0.85% | 48,504,532 |
| 2022-09-01 | 2022-08-30 | 4.660 | 10,290,226 | +219,500 | 0.87% | 47,952,453 |
| 2022-08-31 | 2022-08-29 | 4.770 | 10,070,726 | +100,400 | 0.85% | 48,037,363 |
| 2022-08-30 | 2022-08-26 | 4.920 | 9,970,326 | -128,051 | 0.84% | 49,054,004 |
| 2022-08-29 | 2022-08-25 | 4.320 | 10,098,377 | -5,349 | 0.85% | 43,624,989 |
| 2022-08-26 | 2022-08-24 | 4.130 | 10,103,726 | +243,500 | 0.85% | 41,728,388 |
| 2022-08-25 | 2022-08-23 | 4.120 | 9,860,226 | +6,400 | 0.83% | 40,624,131 |
| 2022-08-24 | 2022-08-22 | 4.050 | 9,853,826 | +8,915 | 0.83% | 39,907,995 |
| 2022-08-23 | 2022-08-19 | 4.010 | 9,844,911 | +80,795 | 0.83% | 39,478,093 |
| 2022-08-22 | 2022-08-18 | 3.960 | 9,764,116 | -13,500 | 0.82% | 38,665,899 |
| 2022-08-19 | 2022-08-17 | 3.970 | 9,777,616 | -107,900 | 0.82% | 38,817,136 |
| 2022-08-18 | 2022-08-16 | 4.130 | 9,885,516 | -58,000 | 0.83% | 40,827,181 |
| 2022-08-17 | 2022-08-15 | 4.020 | 9,943,516 | +146,100 | 0.84% | 39,972,934 |
| 2022-08-16 | 2022-08-12 | 4.020 | 9,797,416 | +11,900 | 0.82% | 39,385,612 |
| 2022-08-15 | 2022-08-11 | 4.270 | 9,785,516 | +48,000 | 0.82% | 41,784,153 |
| 2022-08-12 | 2022-08-10 | 4.050 | 9,737,516 | -109,500 | 0.82% | 39,436,940 |
| 2022-08-11 | 2022-08-09 | 4.140 | 9,847,016 | -362,522 | 0.83% | 40,766,646 |
| 2022-08-10 | 2022-08-08 | 4.270 | 10,209,538 | +102,000 | 0.86% | 43,594,727 |
| 2022-08-09 | 2022-08-05 | 4.140 | 10,107,538 | +33,500 | 0.85% | 41,845,207 |
| 2022-08-08 | 2022-08-04 | 3.840 | 10,074,038 | +584,830 | 0.85% | 38,684,306 |
| 2022-08-05 | 2022-08-03 | 3.820 | 9,489,208 | -649,568 | 0.80% | 36,248,775 |
| 2022-08-04 | 2022-08-02 | 3.890 | 10,138,776 | -51,000 | 0.85% | 39,439,839 |
| 2022-08-03 | 2022-08-01 | 3.970 | 10,189,776 | +546,000 | 0.86% | 40,453,411 |
| 2022-08-02 | 2022-07-29 | 4.150 | 9,643,776 | +20,750 | 0.81% | 40,021,670 |
| 2022-08-01 | 2022-07-28 | 4.320 | 9,623,026 | -287,075 | 0.81% | 41,571,472 |
| 2022-07-29 | 2022-07-27 | 4.210 | 9,910,101 | +1,750 | 0.83% | 41,721,525 |
| 2022-07-28 | 2022-07-26 | 4.430 | 9,908,351 | +17,500 | 0.83% | 43,893,995 |
| 2022-07-27 | 2022-07-25 | 4.480 | 9,890,851 | +16,500 | 0.83% | 44,311,012 |
| 2022-07-26 | 2022-07-22 | 4.640 | 9,874,351 | +77,000 | 0.83% | 45,816,989 |
| 2022-07-25 | 2022-07-21 | 4.580 | 9,797,351 | +127,000 | 0.82% | 44,871,868 |
| 2022-07-22 | 2022-07-20 | 4.900 | 9,670,351 | -66,500 | 0.81% | 47,384,720 |
| 2022-07-21 | 2022-07-19 | 4.950 | 9,736,851 | -117,000 | 0.82% | 48,197,412 |
| 2022-07-20 | 2022-07-18 | 4.900 | 9,853,851 | +23,499 | 0.83% | 48,283,870 |
| 2022-07-19 | 2022-07-15 | 5.050 | 9,830,352 | -334,000 | 0.83% | 49,643,278 |
| 2022-07-18 | 2022-07-14 | 5.210 | 10,164,352 | -209,500 | 0.86% | 52,956,274 |
| 2022-07-15 | 2022-07-13 | 5.200 | 10,373,852 | -629,000 | 0.87% | 53,944,030 |
| 2022-07-14 | 2022-07-12 | 5.370 | 11,002,852 | -270,500 | 0.93% | 59,085,315 |
| 2022-07-13 | 2022-07-11 | 5.430 | 11,273,352 | -484,000 | 0.95% | 61,214,301 |
| 2022-07-12 | 2022-07-08 | 5.350 | 11,757,352 | -382,000 | 0.99% | 62,901,833 |
| 2022-07-11 | 2022-07-07 | 5.530 | 12,139,352 | -454,000 | 1.02% | 67,130,617 |
| 2022-07-08 | 2022-07-06 | 5.360 | 12,593,352 | -485,000 | 1.06% | 67,500,367 |
| 2022-07-07 | 2022-07-05 | 5.340 | 13,078,352 | -338,000 | 1.10% | 69,838,400 |
| 2022-07-06 | 2022-07-04 | 5.430 | 13,416,352 | -308,000 | 1.13% | 72,850,791 |
| 2022-07-05 | 2022-06-30 | 5.250 | 13,724,352 | -646,817 | 1.15% | 72,052,848 |
| 2022-07-04 | 2022-06-29 | 5.080 | 14,371,169 | -1,034,000 | 1.21% | 73,005,539 |
| 2022-06-30 | 2022-06-28 | 5.520 | 15,405,169 | -641,550 | 1.30% | 85,036,533 |
| 2022-06-29 | 2022-06-27 | 5.590 | 16,046,719 | -3,172,072 | 1.35% | 89,701,159 |
| 2022-06-28 | 2022-06-24 | 5.630 | 19,218,791 | -1,613,500 | 1.62% | 108,201,793 |
| 2022-06-27 | 2022-06-23 | 5.330 | 20,832,291 | -424,000 | 1.75% | 111,036,111 |
| 2022-06-24 | 2022-06-22 | 5.230 | 21,256,291 | -443,000 | 1.79% | 111,170,402 |
| 2022-06-23 | 2022-06-21 | 5.280 | 21,699,291 | -457,000 | 1.83% | 114,572,256 |
| 2022-06-22 | 2022-06-20 | 5.030 | 22,156,291 | -35,500 | 1.86% | 111,446,144 |
| 2022-06-21 | 2022-06-17 | 4.880 | 22,191,791 | +2,738,289 | 1.87% | 108,295,940 |
| 2022-06-20 | 2022-06-16 | 4.870 | 19,453,502 | +104,308 | 1.64% | 94,738,555 |
| 2022-06-17 | 2022-06-15 | 4.930 | 19,349,194 | -115,000 | 1.63% | 95,391,526 |
| 2022-06-16 | 2022-06-14 | 4.880 | 19,464,194 | +209,000 | 1.64% | 94,985,267 |
| 2022-06-15 | 2022-06-13 | 5.100 | 19,255,194 | -793,537 | 1.62% | 98,201,489 |
| 2022-06-14 | 2022-06-10 | 5.550 | 20,048,731 | -557,000 | 1.69% | 111,270,457 |
| 2022-06-13 | 2022-06-09 | 5.590 | 20,605,731 | -1,140,000 | 1.73% | 115,186,036 |
| 2022-06-10 | 2022-06-08 | 5.260 | 21,745,731 | -848,000 | 1.83% | 114,382,545 |
| 2022-06-09 | 2022-06-07 | 5.120 | 22,593,731 | -209,000 | 1.90% | 115,679,903 |
| 2022-06-08 | 2022-06-06 | 5.090 | 22,802,731 | -2,360,702 | 1.92% | 116,065,901 |
| 2022-06-07 | 2022-06-02 | 5.100 | 25,163,433 | -1,432,500 | 2.12% | 128,333,508 |
| 2022-06-06 | 2022-06-01 | 5.340 | 26,595,933 | +163,500 | 2.24% | 142,022,282 |
| 2022-05-18 | 2022-05-16 | 5.040 | 26,432,433 | -50 | 2.22% | 133,219,462 |
| 2022-05-05 | 2022-05-03 | 5.040 | 26,432,483 | -2,000 | 2.22% | 133,219,714 |
| 2022-04-19 | 2022-04-13 | 5.040 | 26,434,483 | +2,696,578 | 2.22% | 133,229,794 |
| 2022-04-04 | 2022-03-31 | 5.040 | 23,737,905 | +223,500 | 2.00% | 119,639,041 |
| 2022-04-01 | 2022-03-30 | 5.590 | 23,514,405 | +161,000 | 1.98% | 131,445,524 |
| 2022-03-31 | 2022-03-29 | 5.300 | 23,353,405 | +221,000 | 1.97% | 123,773,046 |
| 2022-03-30 | 2022-03-28 | 5.200 | 23,132,405 | -61,000 | 1.95% | 120,288,506 |
| 2022-03-29 | 2022-03-25 | 5.600 | 23,193,405 | +267,880 | 1.95% | 129,883,068 |
| 2022-03-28 | 2022-03-24 | 5.750 | 22,925,525 | +46,000 | 1.93% | 131,821,769 |
| 2022-03-25 | 2022-03-23 | 5.650 | 22,879,525 | -336,300 | 1.93% | 129,269,316 |
| 2022-03-24 | 2022-03-22 | 5.500 | 23,215,825 | -267,850 | 1.95% | 127,687,038 |
| 2022-03-23 | 2022-03-21 | 5.480 | 23,483,675 | -115,150 | 1.98% | 128,690,539 |
| 2022-03-22 | 2022-03-18 | 5.180 | 23,598,825 | -186,000 | 1.99% | 122,241,914 |
| 2022-03-21 | 2022-03-17 | 5.000 | 23,784,825 | +26,000 | 2.00% | 118,924,125 |
| 2022-03-18 | 2022-03-16 | 4.540 | 23,758,825 | +323,500 | 2.00% | 107,865,066 |
| 2022-03-17 | 2022-03-15 | 4.360 | 23,435,325 | +496,500 | 1.97% | 102,178,017 |
| 2022-03-16 | 2022-03-14 | 4.690 | 22,938,825 | +184,500 | 1.93% | 107,583,089 |
| 2022-03-15 | 2022-03-11 | 5.370 | 22,754,325 | +59,500 | 1.92% | 122,190,725 |
| 2022-03-14 | 2022-03-10 | 5.520 | 22,694,825 | -122,000 | 1.91% | 125,275,434 |
| 2022-03-11 | 2022-03-09 | 5.430 | 22,816,825 | +29,500 | 1.92% | 123,895,360 |
| 2022-03-10 | 2022-03-08 | 5.690 | 22,787,325 | +197,000 | 1.92% | 129,659,879 |
| 2022-03-09 | 2022-03-07 | 5.860 | 22,590,325 | -21,000 | 1.90% | 132,379,304 |
| 2022-03-08 | 2022-03-04 | 5.990 | 22,611,325 | -17,000 | 1.90% | 135,441,837 |
| 2022-03-07 | 2022-03-03 | 6.250 | 22,628,325 | +37,000 | 1.90% | 141,427,031 |
| 2022-03-04 | 2022-03-02 | 6.370 | 22,591,325 | -71,050 | 1.90% | 143,906,740 |
| 2022-03-03 | 2022-03-01 | 6.610 | 22,662,375 | -519,950 | 1.91% | 149,798,299 |
| 2022-03-02 | 2022-02-28 | 6.460 | 23,182,325 | -18,500 | 1.95% | 149,757,820 |
| 2022-03-01 | 2022-02-25 | 6.430 | 23,200,825 | +206,000 | 1.95% | 149,181,305 |
| 2022-02-28 | 2022-02-24 | 5.960 | 22,994,825 | -102,000 | 1.94% | 137,049,157 |
| 2022-02-25 | 2022-02-23 | 6.120 | 23,096,825 | +118,000 | 1.94% | 141,352,569 |
| 2022-02-24 | 2022-02-22 | 6.030 | 22,978,825 | +22,500 | 1.93% | 138,562,315 |
| 2022-02-23 | 2022-02-21 | 6.250 | 22,956,325 | +111,000 | 1.93% | 143,477,031 |
| 2022-02-22 | 2022-02-18 | 6.370 | 22,845,325 | -49,500 | 1.92% | 145,524,720 |
| 2022-02-21 | 2022-02-17 | 6.460 | 22,894,825 | -67,500 | 1.93% | 147,900,570 |
| 2022-02-18 | 2022-02-16 | 6.430 | 22,962,325 | -278,986 | 1.93% | 147,647,750 |
| 2022-02-17 | 2022-02-15 | 6.310 | 23,241,311 | +261,500 | 1.96% | 146,652,672 |
| 2022-02-16 | 2022-02-14 | 5.970 | 22,979,811 | +129,816 | 1.93% | 137,189,472 |
| 2022-02-15 | 2022-02-11 | 6.000 | 22,849,995 | +45,594 | 1.92% | 137,099,970 |
| 2022-02-14 | 2022-02-10 | 6.350 | 22,804,401 | -303,910 | 1.92% | 144,807,946 |
| 2022-02-11 | 2022-02-09 | 6.060 | 23,108,311 | +67,500 | 1.94% | 140,036,365 |
| 2022-02-10 | 2022-02-08 | 6.030 | 23,040,811 | +141,977 | 1.94% | 138,936,090 |
| 2022-02-09 | 2022-02-07 | 6.040 | 22,898,834 | -132,991 | 1.93% | 138,308,957 |
| 2022-02-08 | 2022-02-04 | 6.000 | 23,031,825 | +201,000 | 1.94% | 138,190,950 |
| 2022-02-07 | 2022-01-31 | 6.030 | 22,830,825 | +116,500 | 1.92% | 137,669,875 |
| 2022-02-04 | 2022-01-27 | 6.180 | 22,714,325 | -184,930 | 1.91% | 140,374,528 |
| 2022-01-28 | 2022-01-26 | 6.450 | 22,899,255 | +10,000 | 1.93% | 147,700,195 |
| 2022-01-27 | 2022-01-25 | 6.750 | 22,889,255 | +123,000 | 1.93% | 154,502,471 |
| 2022-01-26 | 2022-01-24 | 7.140 | 22,766,255 | +269,000 | 1.92% | 162,551,061 |
| 2022-01-25 | 2022-01-21 | 7.470 | 22,497,255 | +500 | 1.90% | 168,054,495 |
| 2022-01-24 | 2022-01-20 | 7.670 | 22,496,755 | +114,611 | 1.90% | 172,550,111 |
| 2022-01-21 | 2022-01-19 | 7.800 | 22,382,144 | +16,500 | 1.89% | 174,580,723 |
| 2022-01-20 | 2022-01-18 | 7.880 | 22,365,644 | -28,500 | 1.88% | 176,241,275 |
| 2022-01-19 | 2022-01-17 | 7.920 | 22,394,144 | +48,500 | 1.89% | 177,361,620 |
| 2022-01-18 | 2022-01-14 | 7.570 | 22,345,644 | -185,809 | 1.88% | 169,156,525 |
| 2022-01-17 | 2022-01-13 | 7.450 | 22,531,453 | +12,000 | 1.90% | 167,859,325 |
| 2022-01-14 | 2022-01-12 | 7.720 | 22,519,453 | +49,400 | 1.90% | 173,850,177 |
| 2022-01-13 | 2022-01-11 | 7.460 | 22,470,053 | -44,448 | 1.89% | 167,626,595 |
| 2022-01-12 | 2022-01-10 | 7.440 | 22,514,501 | -61,500 | 1.90% | 167,507,887 |
| 2022-01-11 | 2022-01-07 | 7.290 | 22,576,001 | +20,000 | 1.90% | 164,579,047 |
| 2022-01-10 | 2022-01-06 | 7.210 | 22,556,001 | +45,500 | 1.90% | 162,628,767 |
| 2022-01-07 | 2022-01-05 | 7.370 | 22,510,501 | -56,243 | 1.90% | 165,902,392 |
| 2022-01-06 | 2022-01-04 | 7.870 | 22,566,744 | -28,500 | 1.90% | 177,600,275 |
| 2022-01-05 | 2022-01-03 | 8.320 | 22,595,244 | +77,000 | 1.90% | 187,992,430 |
| 2022-01-04 | 2021-12-31 | 8.270 | 22,518,244 | -238,889 | 1.90% | 186,225,878 |
| 2022-01-03 | 2021-12-29 | 7.750 | 22,757,133 | -96,000 | 1.92% | 176,367,781 |
| 2021-12-30 | 2021-12-28 | 7.440 | 22,853,133 | -32,446 | 1.93% | 170,027,310 |
| 2021-12-29 | 2021-12-24 | 8.450 | 22,885,579 | +6,335 | 1.93% | 193,383,143 |
| 2021-12-28 | 2021-12-22 | 8.320 | 22,879,244 | +173,500 | 1.93% | 190,355,310 |
| 2021-12-23 | 2021-12-21 | 8.440 | 22,705,744 | +294,000 | 1.92% | 191,636,479 |
| 2021-12-22 | 2021-12-20 | 8.060 | 22,411,744 | +45,400 | 1.89% | 180,638,657 |
| 2021-12-21 | 2021-12-17 | 8.380 | 22,366,344 | -119,500 | 1.89% | 187,429,963 |
| 2021-12-20 | 2021-12-16 | 8.720 | 22,485,844 | -86,000 | 1.90% | 196,076,560 |
| 2021-12-17 | 2021-12-15 | 8.340 | 22,571,844 | +122,000 | 1.90% | 188,249,179 |
| 2021-12-16 | 2021-12-14 | 8.960 | 22,449,844 | -13,500 | 1.89% | 201,150,602 |
| 2021-12-15 | 2021-12-13 | 9.150 | 22,463,344 | -3,400 | 1.89% | 205,539,598 |
| 2021-12-14 | 2021-12-10 | 9.330 | 22,466,744 | +20,500 | 1.89% | 209,614,722 |
| 2021-12-13 | 2021-12-09 | 9.750 | 22,446,244 | -43,000 | 1.89% | 218,850,879 |
| 2021-12-10 | 2021-12-08 | 9.420 | 22,489,244 | -44,000 | 1.90% | 211,848,678 |
| 2021-12-09 | 2021-12-07 | 9.400 | 22,533,244 | +120,000 | 1.90% | 211,812,494 |
| 2021-12-07 | 2021-12-03 | 10.100 | 22,413,244 | +63,500 | 1.89% | 226,373,764 |
| 2021-12-06 | 2021-12-02 | 9.870 | 22,349,744 | -58,500 | 1.89% | 220,591,973 |
| 2021-12-03 | 2021-12-01 | 10.160 | 22,408,244 | -169,500 | 1.89% | 227,667,759 |
| 2021-12-02 | 2021-11-30 | 10.400 | 22,577,744 | +4,495 | 1.90% | 234,808,538 |
| 2021-12-01 | 2021-11-29 | 10.380 | 22,573,249 | +203,500 | 1.90% | 234,310,325 |
| 2021-11-30 | 2021-11-26 | 10.580 | 22,369,749 | -42,500 | 1.89% | 236,671,944 |
| 2021-11-29 | 2021-11-25 | 10.960 | 22,412,249 | +14,240 | 1.89% | 245,638,249 |
| 2021-11-26 | 2021-11-24 | 10.500 | 22,398,009 | -597,740 | 1.89% | 235,179,094 |
| 2021-11-25 | 2021-11-23 | 10.820 | 22,995,749 | +4,000 | 1.94% | 248,814,004 |
| 2021-11-24 | 2021-11-22 | 10.920 | 22,991,749 | +608,850 | 1.94% | 251,069,899 |
| 2021-11-23 | 2021-11-19 | 10.500 | 22,382,899 | +25,000 | 1.89% | 235,020,440 |
| 2021-11-22 | 2021-11-18 | 10.320 | 22,357,899 | +30,500 | 1.89% | 230,733,518 |
| 2021-11-19 | 2021-11-17 | 10.060 | 22,327,399 | -75,500 | 1.88% | 224,613,634 |
| 2021-11-18 | 2021-11-16 | 9.970 | 22,402,899 | +10,500 | 1.89% | 223,356,903 |
| 2021-11-17 | 2021-11-15 | 9.600 | 22,392,399 | +51,500 | 1.89% | 214,967,030 |
| 2021-11-16 | 2021-11-12 | 9.610 | 22,340,899 | -171,000 | 1.88% | 214,696,039 |
| 2021-11-15 | 2021-11-11 | 9.260 | 22,511,899 | +17,000 | 1.90% | 208,460,185 |
| 2021-11-12 | 2021-11-10 | 9.340 | 22,494,899 | +84,000 | 1.90% | 210,102,357 |
| 2021-11-11 | 2021-11-09 | 9.090 | 22,410,899 | -21,214 | 1.89% | 203,715,072 |
| 2021-11-10 | 2021-11-08 | 8.700 | 22,432,113 | +39,024 | 1.89% | 195,159,383 |
| 2021-11-09 | 2021-11-05 | 9.030 | 22,393,089 | -107,992 | 1.89% | 202,209,594 |
| 2021-11-08 | 2021-11-04 | 9.090 | 22,501,081 | -2,318 | 1.90% | 204,534,826 |
| 2021-11-05 | 2021-11-03 | 9.200 | 22,503,399 | +36,500 | 1.90% | 207,031,271 |
| 2021-11-04 | 2021-11-02 | 9.180 | 22,466,899 | +49,000 | 1.90% | 206,246,133 |
| 2021-11-03 | 2021-11-01 | 9.220 | 22,417,899 | +57,645 | 1.89% | 206,693,029 |
| 2021-11-02 | 2021-10-29 | 9.660 | 22,360,254 | -12,500 | 1.89% | 216,000,054 |
| 2021-11-01 | 2021-10-28 | 9.500 | 22,372,754 | -179,500 | 1.89% | 212,541,163 |
| 2021-10-29 | 2021-10-27 | 9.330 | 22,552,254 | -96,000 | 1.90% | 210,412,530 |
| 2021-10-28 | 2021-10-26 | 9.390 | 22,648,254 | +179,500 | 1.91% | 212,667,105 |
| 2021-10-27 | 2021-10-25 | 9.590 | 22,468,754 | -93,000 | 1.90% | 215,475,351 |
| 2021-10-26 | 2021-10-22 | 9.850 | 22,561,754 | +114,500 | 1.90% | 222,233,277 |
| 2021-10-25 | 2021-10-21 | 9.780 | 22,447,254 | -326,325 | 1.89% | 219,534,144 |
| 2021-10-22 | 2021-10-20 | 10.080 | 22,773,579 | -150,814 | 1.92% | 229,557,676 |
| 2021-10-21 | 2021-10-19 | 10.260 | 22,924,393 | +361,500 | 1.93% | 235,204,272 |
| 2021-10-20 | 2021-10-18 | 9.880 | 22,562,893 | +64,994 | 1.90% | 222,921,383 |
| 2021-10-19 | 2021-10-15 | 9.850 | 22,497,899 | +34,265 | 1.90% | 221,604,305 |
| 2021-10-18 | 2021-10-12 | 9.970 | 22,463,634 | +10,219 | 1.89% | 223,962,431 |
| 2021-10-15 | 2021-10-11 | 10.420 | 22,453,415 | -147,348 | 1.89% | 233,964,584 |
| 2021-10-12 | 2021-10-08 | 10.100 | 22,600,763 | -59,500 | 1.91% | 228,267,706 |
| 2021-10-11 | 2021-10-07 | 10.140 | 22,660,263 | -660,275 | 1.91% | 229,775,067 |
| 2021-10-08 | 2021-10-06 | 9.780 | 23,320,538 | +479,500 | 1.97% | 228,074,862 |
| 2021-10-07 | 2021-10-05 | 10.080 | 22,841,038 | -90,833 | 1.93% | 230,237,663 |
| 2021-10-06 | 2021-10-04 | 10.340 | 22,931,871 | +61,567 | 1.93% | 237,115,546 |
| 2021-10-05 | 2021-09-30 | 10.780 | 22,870,304 | +279,000 | 1.93% | 246,541,877 |
| 2021-10-04 | 2021-09-29 | 10.600 | 22,591,304 | +204,500 | 1.91% | 239,467,822 |
| 2021-09-30 | 2021-09-28 | 11.260 | 22,386,804 | -417,465 | 1.89% | 252,075,413 |
| 2021-09-29 | 2021-09-27 | 11.200 | 22,804,269 | -9,500 | 1.93% | 255,407,813 |
| 2021-09-28 | 2021-09-24 | 11.340 | 22,813,769 | +270,000 | 1.93% | 258,708,140 |
| 2021-09-27 | 2021-09-23 | 11.600 | 22,543,769 | +29,500 | 1.90% | 261,507,720 |
| 2021-09-24 | 2021-09-21 | 12.080 | 22,514,269 | +17,500 | 1.90% | 271,972,370 |
| 2021-09-23 | 2021-09-20 | 12.080 | 22,496,769 | +21,500 | 1.90% | 271,760,970 |
| 2021-09-21 | 2021-09-17 | 12.320 | 22,475,269 | +102,500 | 1.90% | 276,895,314 |
| 2021-09-20 | 2021-09-16 | 12.080 | 22,372,769 | -231,000 | 1.89% | 270,263,050 |
| 2021-09-17 | 2021-09-15 | 12.200 | 22,603,769 | -130,000 | 1.91% | 275,765,982 |
| 2021-09-16 | 2021-09-14 | 12.620 | 22,733,769 | +172,500 | 1.92% | 286,900,165 |
| 2021-09-15 | 2021-09-13 | 12.480 | 22,561,269 | +18,370 | 1.91% | 281,564,637 |
| 2021-09-14 | 2021-09-10 | 12.900 | 22,542,899 | -8,361 | 1.90% | 290,803,397 |
| 2021-09-13 | 2021-09-09 | 12.800 | 22,551,260 | -116,000 | 1.90% | 288,656,128 |
| 2021-09-10 | 2021-09-08 | 13.460 | 22,667,260 | +81,555 | 1.91% | 305,101,320 |
| 2021-09-09 | 2021-09-07 | 13.700 | 22,585,705 | -109,500 | 1.91% | 309,424,158 |
| 2021-09-08 | 2021-09-06 | 13.440 | 22,695,205 | +161,500 | 1.92% | 305,023,555 |
| 2021-09-07 | 2021-09-03 | 14.060 | 22,533,705 | +127,450 | 1.90% | 316,823,892 |
| 2021-09-06 | 2021-09-02 | 14.060 | 22,406,255 | +81,500 | 1.89% | 315,031,945 |
| 2021-09-03 | 2021-09-01 | 12.720 | 22,324,755 | -409,105 | 1.89% | 283,970,884 |
| 2021-09-02 | 2021-08-31 | 13.080 | 22,733,860 | +436,500 | 1.92% | 297,358,889 |
| 2021-09-01 | 2021-08-30 | 13.780 | 22,297,360 | -86,500 | 1.88% | 307,257,621 |
| 2021-08-31 | 2021-08-27 | 13.200 | 22,383,860 | -21,500 | 1.89% | 295,466,952 |
| 2021-08-30 | 2021-08-26 | 12.440 | 22,405,360 | +76,500 | 1.89% | 278,722,678 |
| 2021-08-27 | 2021-08-25 | 12.600 | 22,328,860 | -99,155 | 1.89% | 281,343,636 |
| 2021-08-26 | 2021-08-24 | 12.940 | 22,428,015 | -180,000 | 1.89% | 290,218,514 |
| 2021-08-25 | 2021-08-23 | 12.320 | 22,608,015 | +186,674 | 1.91% | 278,530,745 |
| 2021-08-24 | 2021-08-20 | 11.660 | 22,421,341 | -171,886 | 1.89% | 261,432,836 |
| 2021-08-23 | 2021-08-19 | 12.560 | 22,593,227 | -151,500 | 1.91% | 283,770,931 |
| 2021-08-20 | 2021-08-18 | 12.620 | 22,744,727 | +198,482 | 1.92% | 287,038,455 |
| 2021-08-19 | 2021-08-17 | 12.740 | 22,546,245 | -39,770 | 1.90% | 287,239,161 |
| 2021-08-18 | 2021-08-16 | 13.500 | 22,586,015 | -96,550 | 1.91% | 304,911,202 |
| 2021-08-17 | 2021-08-13 | 13.500 | 22,682,565 | +344,500 | 1.92% | 306,214,628 |
| 2021-08-16 | 2021-08-12 | 13.600 | 22,338,065 | -1,550 | 1.89% | 303,797,684 |
| 2021-08-13 | 2021-08-11 | 13.640 | 22,339,615 | +11,211 | 1.89% | 304,712,349 |
| 2021-08-12 | 2021-08-10 | 14.780 | 22,328,404 | -26,811 | 1.89% | 330,013,811 |
| 2021-08-11 | 2021-08-09 | 14.180 | 22,355,215 | -53,600 | 1.89% | 316,996,949 |
| 2021-08-10 | 2021-08-06 | 13.520 | 22,408,815 | +38,583 | 1.89% | 302,967,179 |
| 2021-08-09 | 2021-08-05 | 14.300 | 22,370,232 | -602,827 | 1.89% | 319,894,318 |
| 2021-08-06 | 2021-08-04 | 14.780 | 22,973,059 | +298,244 | 1.94% | 339,541,812 |
| 2021-08-05 | 2021-08-03 | 15.060 | 22,674,815 | +94,500 | 1.92% | 341,482,714 |
| 2021-08-04 | 2021-08-02 | 14.000 | 22,580,315 | +36,156 | 1.91% | 316,124,410 |
| 2021-08-03 | 2021-07-30 | 14.360 | 22,544,159 | -795,776 | 1.90% | 323,734,123 |
| 2021-08-02 | 2021-07-29 | 14.780 | 23,339,935 | -178,880 | 1.97% | 344,964,239 |
| 2021-07-30 | 2021-07-28 | 14.300 | 23,518,815 | +917,800 | 1.99% | 336,319,054 |
| 2021-07-29 | 2021-07-27 | 14.260 | 22,601,015 | +57,000 | 1.91% | 322,290,474 |
| 2021-07-28 | 2021-07-26 | 15.840 | 22,544,015 | -506,629 | 1.91% | 357,097,198 |
| 2021-07-27 | 2021-07-23 | 16.200 | 23,050,644 | -4,500 | 1.95% | 373,420,433 |
| 2021-07-26 | 2021-07-22 | 17.520 | 23,055,144 | +679,829 | 1.95% | 403,926,123 |
| 2021-07-23 | 2021-07-21 | 17.260 | 22,375,315 | -23,254 | 1.89% | 386,197,937 |
| 2021-07-22 | 2021-07-20 | 16.580 | 22,398,569 | -564,556 | 1.89% | 371,368,274 |
| 2021-07-21 | 2021-07-19 | 17.600 | 22,963,125 | -94,690 | 1.94% | 404,151,000 |
| 2021-07-20 | 2021-07-16 | 17.820 | 23,057,815 | +21,500 | 1.95% | 410,890,263 |
| 2021-07-19 | 2021-07-15 | 17.160 | 23,036,315 | +648,897 | 1.95% | 395,303,165 |
| 2021-07-16 | 2021-07-14 | 17.340 | 22,387,418 | -465,325 | 1.89% | 388,197,828 |
| 2021-07-15 | 2021-07-13 | 16.600 | 22,852,743 | -139,572 | 1.93% | 379,355,534 |
| 2021-07-14 | 2021-07-12 | 16.480 | 22,992,315 | -197,500 | 1.94% | 378,913,351 |
| 2021-07-13 | 2021-07-09 | 14.900 | 23,189,815 | -11,500 | 1.96% | 345,528,244 |
| 2021-07-12 | 2021-07-08 | 14.860 | 23,201,315 | +402,265 | 1.96% | 344,771,541 |
| 2021-07-09 | 2021-07-07 | 15.700 | 22,799,050 | -194,000 | 1.93% | 357,945,085 |
| 2021-07-08 | 2021-07-06 | 16.120 | 22,993,050 | +75,983 | 1.94% | 370,647,966 |
| 2021-07-07 | 2021-07-05 | 15.960 | 22,917,067 | +258,300 | 1.94% | 365,756,389 |
| 2021-07-06 | 2021-07-02 | 16.200 | 22,658,767 | +59,735 | 1.92% | 367,072,025 |
| 2021-07-05 | 2021-06-30 | 17.100 | 22,599,032 | +4,144 | 1.91% | 386,443,447 |
| 2021-07-02 | 2021-06-29 | 17.060 | 22,594,888 | +56,422 | 1.91% | 385,468,789 |
| 2021-06-30 | 2021-06-28 | 17.240 | 22,538,466 | -92,954 | 1.90% | 388,563,154 |
| 2021-06-29 | 2021-06-25 | 17.200 | 22,631,420 | -139,435 | 1.91% | 389,260,424 |
| 2021-06-28 | 2021-06-24 | 17.940 | 22,770,855 | -260,703 | 1.93% | 408,509,139 |
| 2021-06-25 | 2021-06-23 | 17.820 | 23,031,558 | -198,760 | 1.95% | 410,422,364 |
| 2021-06-24 | 2021-06-22 | 18.000 | 23,230,318 | +100,710 | 1.97% | 418,145,724 |
| 2021-06-23 | 2021-06-21 | 18.200 | 23,129,608 | +78,500 | 1.96% | 420,958,866 |
| 2021-06-22 | 2021-06-18 | 16.980 | 23,051,108 | +454,429 | 1.95% | 391,407,814 |
| 2021-06-21 | 2021-06-17 | 17.000 | 22,596,679 | -2,851,450 | 1.91% | 384,143,543 |
| 2021-06-18 | 2021-06-16 | 14.360 | 25,448,129 | -851,990 | 2.15% | 365,435,132 |
| 2021-06-17 | 2021-06-15 | 14.100 | 26,300,119 | -141,500 | 2.22% | 370,831,678 |
| 2021-06-16 | 2021-06-11 | 14.340 | 26,441,619 | +211,500 | 2.24% | 379,172,816 |
| 2021-06-15 | 2021-06-10 | 14.380 | 26,230,119 | -120,860 | 2.22% | 377,189,111 |
| 2021-06-11 | 2021-06-09 | 14.200 | 26,350,979 | +91,000 | 2.23% | 374,183,902 |
| 2021-06-10 | 2021-06-08 | 12.800 | 26,259,979 | -102,500 | 2.22% | 336,127,731 |
| 2021-06-09 | 2021-06-07 | 12.900 | 26,362,479 | +3,837,500 | 2.23% | 340,075,979 |
| 2021-06-08 | 2021-06-04 | 12.700 | 22,524,979 | +107,524 | 1.91% | 286,067,233 |
| 2021-06-07 | 2021-06-03 | 13.060 | 22,417,455 | +22,500 | 1.90% | 292,771,962 |
| 2021-06-04 | 2021-06-02 | 13.480 | 22,394,955 | -188,500 | 1.89% | 301,883,993 |
| 2021-06-03 | 2021-06-01 | 13.420 | 22,583,455 | +68,030 | 1.91% | 303,069,966 |
| 2021-06-02 | 2021-05-31 | 13.380 | 22,515,425 | -21,913 | 1.90% | 301,256,386 |
| 2021-06-01 | 2021-05-28 | 12.720 | 22,537,338 | -814,030 | 1.91% | 286,674,939 |
| 2021-05-31 | 2021-05-27 | 13.780 | 23,351,368 | -375,500 | 1.98% | 321,781,851 |
| 2021-05-28 | 2021-05-26 | 13.660 | 23,726,868 | +820,570 | 2.01% | 324,109,017 |
| 2021-05-27 | 2021-05-25 | 12.700 | 22,906,298 | -56,070 | 1.94% | 290,909,985 |
| 2021-05-26 | 2021-05-24 | 12.100 | 22,962,368 | -265,095 | 1.94% | 277,844,653 |
| 2021-05-25 | 2021-05-21 | 12.180 | 23,227,463 | +726,500 | 1.97% | 282,910,499 |
| 2021-05-24 | 2021-05-20 | 10.860 | 22,500,963 | +120,500 | 1.90% | 244,360,458 |
| 2021-05-21 | 2021-05-18 | 10.400 | 22,380,463 | -573,905 | 1.89% | 232,756,815 |
| 2021-05-20 | 2021-05-17 | 10.500 | 22,954,368 | +595,466 | 1.94% | 241,020,864 |
| 2021-05-18 | 2021-05-14 | 10.300 | 22,358,902 | -601,590 | 1.89% | 230,296,691 |
| 2021-05-17 | 2021-05-13 | 9.850 | 22,960,492 | +502,500 | 1.94% | 226,160,846 |
| 2021-05-14 | 2021-05-12 | 10.140 | 22,457,992 | +63,990 | 1.90% | 227,724,039 |
| 2021-05-13 | 2021-05-11 | 10.000 | 22,394,002 | +32,831 | 1.90% | 223,940,020 |
| 2021-05-12 | 2021-05-10 | 10.280 | 22,361,171 | -550,495 | 1.89% | 229,872,838 |
| 2021-05-11 | 2021-05-07 | 10.280 | 22,911,666 | -112,500 | 1.94% | 235,531,926 |
| 2021-05-10 | 2021-05-06 | 10.720 | 23,024,166 | -14,440 | 1.95% | 246,819,060 |
| 2021-05-07 | 2021-05-05 | 10.660 | 23,038,606 | -153,000 | 1.95% | 245,591,540 |
| 2021-05-06 | 2021-05-04 | 11.260 | 23,191,606 | +51,510 | 1.96% | 261,137,484 |
| 2021-05-05 | 2021-05-03 | 11.380 | 23,140,096 | -11,500 | 1.96% | 263,334,292 |
| 2021-05-04 | 2021-04-30 | 11.120 | 23,151,596 | -90,000 | 1.96% | 257,445,748 |
| 2021-05-03 | 2021-04-29 | 10.760 | 23,241,596 | -551,560 | 1.97% | 250,079,573 |
| 2021-04-30 | 2021-04-28 | 11.300 | 23,793,156 | +187,500 | 2.01% | 268,862,663 |
| 2021-04-29 | 2021-04-27 | 11.300 | 23,605,656 | +738,000 | 2.00% | 266,743,913 |
| 2021-04-28 | 2021-04-26 | 9.680 | 22,867,656 | -130,500 | 1.94% | 221,358,910 |
| 2021-04-27 | 2021-04-23 | 9.680 | 22,998,156 | +198,500 | 1.95% | 222,622,150 |
| 2021-04-26 | 2021-04-22 | 9.590 | 22,799,656 | -162,000 | 1.94% | 218,648,701 |
| 2021-04-23 | 2021-04-21 | 9.050 | 22,961,656 | -24,000 | 1.95% | 207,802,987 |
| 2021-04-22 | 2021-04-20 | 9.130 | 22,985,656 | +100,985 | 1.95% | 209,859,039 |
| 2021-04-21 | 2021-04-19 | 9.020 | 22,884,671 | +65,000 | 1.94% | 206,419,732 |
| 2021-04-20 | 2021-04-16 | 8.950 | 22,819,671 | +398,460 | 1.94% | 204,236,055 |
| 2021-04-19 | 2021-04-15 | 9.080 | 22,421,211 | -1,559,460 | 1.90% | 203,584,596 |
| 2021-04-16 | 2021-04-14 | 9.080 | 23,980,671 | +24,905 | 2.04% | 217,744,493 |
| 2021-04-15 | 2021-04-13 | 8.860 | 23,955,766 | +364,210 | 2.03% | 212,248,087 |
| 2021-04-14 | 2021-04-12 | 9.100 | 23,591,556 | -450,710 | 2.00% | 214,683,160 |
| 2021-04-13 | 2021-04-09 | 9.420 | 24,042,266 | -104,000 | 2.04% | 226,478,146 |
| 2021-04-12 | 2021-04-08 | 9.780 | 24,146,266 | +74,500 | 2.05% | 236,150,481 |
| 2021-04-09 | 2021-04-07 | 9.760 | 24,071,766 | -241,000 | 2.04% | 234,940,436 |
| 2021-04-08 | 2021-04-01 | 9.850 | 24,312,766 | +240,500 | 2.06% | 239,480,745 |
| 2021-04-07 | 2021-03-31 | 9.250 | 24,072,266 | -582,000 | 2.04% | 222,668,460 |
| 2021-04-01 | 2021-03-30 | 9.240 | 24,654,266 | +985,525 | 2.09% | 227,805,418 |
| 2021-03-31 | 2021-03-29 | 9.800 | 23,668,741 | -181,798 | 2.01% | 231,953,662 |
| 2021-03-30 | 2021-03-26 | 9.740 | 23,850,539 | +230,120 | 2.03% | 232,304,250 |
| 2021-03-29 | 2021-03-25 | 9.280 | 23,620,419 | -350,370 | 2.01% | 219,197,488 |
| 2021-03-26 | 2021-03-24 | 9.000 | 23,970,789 | +2,500 | 2.04% | 215,737,101 |
| 2021-03-25 | 2021-03-23 | 9.230 | 23,968,289 | +6,500 | 2.04% | 221,227,307 |
| 2021-03-24 | 2021-03-22 | 9.500 | 23,961,789 | +2,000 | 2.04% | 227,636,996 |
| 2021-03-23 | 2021-03-19 | 9.730 | 23,959,789 | -16,000 | 2.04% | 233,128,747 |
| 2021-03-22 | 2021-03-18 | 9.930 | 23,975,789 | +109,000 | 2.04% | 238,079,585 |
| 2021-03-19 | 2021-03-17 | 9.720 | 23,866,789 | +165,000 | 2.03% | 231,985,189 |
| 2021-03-18 | 2021-03-16 | 8.940 | 23,701,789 | +76,500 | 2.01% | 211,893,994 |
| 2021-03-17 | 2021-03-15 | 8.630 | 23,625,289 | -28,000 | 2.01% | 203,886,244 |
| 2021-03-16 | 2021-03-12 | 8.990 | 23,653,289 | -23,500 | 2.01% | 212,643,068 |
| 2021-03-15 | 2021-03-11 | 8.830 | 23,676,789 | +7,670 | 2.01% | 209,066,047 |
| 2021-03-12 | 2021-03-10 | 8.360 | 23,669,119 | -377,799 | 2.01% | 197,873,835 |
| 2021-03-11 | 2021-03-09 | 8.100 | 24,046,918 | +63,500 | 2.04% | 194,780,036 |
| 2021-03-10 | 2021-03-08 | 8.150 | 23,983,418 | +250,500 | 2.04% | 195,464,857 |
| 2021-03-09 | 2021-03-05 | 8.780 | 23,732,918 | +80,502 | 2.02% | 208,375,020 |
| 2021-03-08 | 2021-03-04 | 9.050 | 23,652,416 | -39,500 | 2.01% | 214,054,365 |
| 2021-03-05 | 2021-03-03 | 9.530 | 23,691,916 | +31,000 | 2.01% | 225,783,959 |
| 2021-03-04 | 2021-03-02 | 9.450 | 23,660,916 | -12,000 | 2.01% | 223,595,656 |
| 2021-03-03 | 2021-03-01 | 9.500 | 23,672,916 | +9,550 | 2.01% | 224,892,702 |
| 2021-03-02 | 2021-02-26 | 10.040 | 23,663,366 | -5,000 | 2.01% | 237,580,195 |
| 2021-03-01 | 2021-02-25 | 9.530 | 23,668,366 | +22,000 | 2.01% | 225,559,528 |
| 2021-02-26 | 2021-02-24 | 9.720 | 23,646,366 | +43,000 | 2.01% | 229,842,678 |
| 2021-02-25 | 2021-02-23 | 10.060 | 23,603,366 | +2,500 | 2.01% | 237,449,862 |
| 2021-02-24 | 2021-02-22 | 10.240 | 23,600,866 | -41,000 | 2.01% | 241,672,868 |
| 2021-02-23 | 2021-02-19 | 10.820 | 23,641,866 | -7,800 | 2.01% | 255,804,990 |
| 2021-02-22 | 2021-02-18 | 10.900 | 23,649,666 | +27,000 | 2.01% | 257,781,359 |
| 2021-02-19 | 2021-02-17 | 10.900 | 23,622,666 | +4,810 | 2.01% | 257,487,059 |
| 2021-02-18 | 2021-02-16 | 10.920 | 23,617,856 | -26,900 | 2.01% | 257,906,988 |
| 2021-02-17 | 2021-02-11 | 10.940 | 23,644,756 | +21,500 | 2.01% | 258,673,631 |
| 2021-02-16 | 2021-02-09 | 10.840 | 23,623,256 | -34,000 | 2.01% | 256,076,095 |
| 2021-02-10 | 2021-02-08 | 10.960 | 23,657,256 | -1,675 | 2.01% | 259,283,526 |
| 2021-02-09 | 2021-02-05 | 10.960 | 23,658,931 | -271,153 | 2.01% | 259,301,884 |
| 2021-02-08 | 2021-02-04 | 11.120 | 23,930,084 | -4,900 | 2.03% | 266,102,534 |
| 2021-02-05 | 2021-02-03 | 11.540 | 23,934,984 | +217,500 | 2.03% | 276,209,715 |
| 2021-02-04 | 2021-02-02 | 11.660 | 23,717,484 | -111,260 | 2.02% | 276,545,863 |
| 2021-02-03 | 2021-02-01 | 11.320 | 23,828,744 | +185,000 | 2.03% | 269,741,382 |
| 2021-02-02 | 2021-01-29 | 10.460 | 23,643,744 | -156,061 | 2.01% | 247,313,562 |
| 2021-02-01 | 2021-01-28 | 10.320 | 23,799,805 | +91,100 | 2.02% | 245,613,988 |
| 2021-01-29 | 2021-01-27 | 10.020 | 23,708,705 | -87,000 | 2.02% | 237,561,224 |
| 2021-01-28 | 2021-01-26 | 10.580 | 23,795,705 | +57,251 | 2.03% | 251,758,559 |
| 2021-01-27 | 2021-01-25 | 11.240 | 23,738,454 | -106,221 | 2.02% | 266,820,223 |
| 2021-01-26 | 2021-01-22 | 10.860 | 23,844,675 | +26,000 | 2.03% | 258,953,170 |
| 2021-01-25 | 2021-01-21 | 10.600 | 23,818,675 | -177,530 | 2.03% | 252,477,955 |
| 2021-01-22 | 2021-01-20 | 11.160 | 23,996,205 | +139,600 | 2.04% | 267,797,648 |
| 2021-01-21 | 2021-01-19 | 10.000 | 23,856,605 | +7,000 | 2.03% | 238,566,050 |
| 2021-01-20 | 2021-01-18 | 10.000 | 23,849,605 | +70,500 | 2.03% | 238,496,050 |
| 2021-01-19 | 2021-01-15 | 10.000 | 23,779,105 | +7,500 | 2.03% | 237,791,050 |
| 2021-01-18 | 2021-01-14 | 9.980 | 23,771,605 | -32,500 | 2.02% | 237,240,618 |
| 2021-01-15 | 2021-01-13 | 9.690 | 23,804,105 | +45,500 | 2.03% | 230,661,777 |
| 2021-01-14 | 2021-01-12 | 9.530 | 23,758,605 | +4,400 | 2.02% | 226,419,506 |
| 2021-01-13 | 2021-01-11 | 9.830 | 23,754,205 | +51,408 | 2.02% | 233,503,835 |
| 2021-01-12 | 2021-01-08 | 9.780 | 23,702,797 | -7,950 | 2.02% | 231,813,355 |
| 2021-01-11 | 2021-01-07 | 9.650 | 23,710,747 | +49,498 | 2.02% | 228,808,709 |
| 2021-01-08 | 2021-01-06 | 9.880 | 23,661,249 | -4,813 | 2.02% | 233,773,140 |
| 2021-01-07 | 2021-01-05 | 9.790 | 23,666,062 | +9,591 | 2.02% | 231,690,747 |
| 2021-01-06 | 2021-01-04 | 10.280 | 23,656,471 | +45,276 | 2.01% | 243,188,522 |
| 2021-01-05 | 2020-12-31 | 10.080 | 23,611,195 | -264,575 | 2.01% | 238,000,846 |
| 2021-01-04 | 2020-12-29 | 10.100 | 23,875,770 | -5,500 | 2.03% | 241,145,277 |
| 2020-12-30 | 2020-12-28 | 9.630 | 23,881,270 | -29,400 | 2.04% | 229,976,630 |
| 2020-12-29 | 2020-12-24 | 9.570 | 23,910,670 | -1,697,500 | 2.04% | 228,825,112 |
| 2020-12-28 | 2020-12-22 | 9.800 | 25,608,170 | +1,599,520 | 2.19% | 250,960,066 |
| 2020-12-23 | 2020-12-21 | 10.000 | 24,008,650 | -1,374,930 | 2.05% | 240,086,500 |
| 2020-12-22 | 2020-12-18 | 9.200 | 25,383,580 | +1,486,195 | 2.17% | 233,528,936 |
| 2020-12-21 | 2020-12-17 | 9.550 | 23,897,385 | -1,768,695 | 2.04% | 228,220,027 |
| 2020-12-18 | 2020-12-16 | 9.490 | 25,666,080 | +59,000 | 2.19% | 243,571,099 |
| 2020-12-17 | 2020-12-15 | 9.470 | 25,607,080 | +12,500 | 2.18% | 242,499,048 |
| 2020-12-16 | 2020-12-14 | 9.730 | 25,594,580 | +8,000 | 2.18% | 249,035,263 |
| 2020-12-15 | 2020-12-11 | 9.980 | 25,586,580 | +44,500 | 2.18% | 255,354,068 |
| 2020-12-14 | 2020-12-10 | 9.970 | 25,542,080 | -213,090 | 2.18% | 254,654,538 |
| 2020-12-11 | 2020-12-09 | 10.020 | 25,755,170 | -85,000 | 2.20% | 258,066,803 |
| 2020-12-10 | 2020-12-08 | 10.160 | 25,840,170 | +43,800 | 2.20% | 262,536,127 |
| 2020-12-09 | 2020-12-07 | 9.830 | 25,796,370 | +64,500 | 2.20% | 253,578,317 |
| 2020-12-08 | 2020-12-04 | 9.620 | 25,731,870 | -190,000 | 2.20% | 247,540,589 |
| 2020-12-07 | 2020-12-03 | 9.710 | 25,921,870 | +332,500 | 2.21% | 251,701,358 |
| 2020-12-04 | 2020-12-02 | 9.870 | 25,589,370 | +579,385 | 2.18% | 252,567,082 |
| 2020-12-03 | 2020-12-01 | 9.860 | 25,009,985 | -592,020 | 2.13% | 246,598,452 |
| 2020-12-02 | 2020-11-30 | 9.530 | 25,602,005 | +1,708,915 | 2.18% | 243,987,108 |
| 2020-12-01 | 2020-11-27 | 9.990 | 23,893,090 | -3,589,120 | 2.04% | 238,691,969 |
| 2020-11-30 | 2020-11-26 | 9.700 | 27,482,210 | -5,905,100 | 2.34% | 266,577,437 |
| 2020-11-27 | 2020-11-25 | 9.690 | 33,387,310 | +21,000 | 2.85% | 323,523,034 |
| 2020-11-26 | 2020-11-24 | 10.000 | 33,366,310 | +47,500 | 2.85% | 333,663,100 |
| 2020-11-25 | 2020-11-23 | 10.420 | 33,318,810 | +50,000 | 2.84% | 347,182,000 |
| 2020-11-24 | 2020-11-20 | 10.520 | 33,268,810 | +596,000 | 2.84% | 349,987,881 |
| 2020-11-23 | 2020-11-19 | 10.980 | 32,672,810 | +13,535 | 2.79% | 358,747,454 |
| 2020-11-20 | 2020-11-18 | 10.560 | 32,659,275 | -1,005,660 | 2.79% | 344,881,944 |
| 2020-11-19 | 2020-11-17 | 10.160 | 33,664,935 | +14,525 | 2.87% | 342,035,740 |
| 2020-11-18 | 2020-11-16 | 10.380 | 33,650,410 | +67,000 | 2.87% | 349,291,256 |
| 2020-11-17 | 2020-11-13 | 10.280 | 33,583,410 | +1,001,535 | 2.87% | 345,237,455 |
| 2020-11-16 | 2020-11-12 | 10.100 | 32,581,875 | -1,139,535 | 2.78% | 329,076,938 |
| 2020-11-13 | 2020-11-11 | 10.100 | 33,721,410 | +75,500 | 2.88% | 340,586,241 |
| 2020-11-12 | 2020-11-10 | 10.500 | 33,645,910 | -559,500 | 2.87% | 353,282,055 |
| 2020-11-11 | 2020-11-09 | 10.360 | 34,205,410 | -252,500 | 2.92% | 354,368,048 |
| 2020-11-10 | 2020-11-06 | 10.600 | 34,457,910 | +39,000 | 2.94% | 365,253,846 |
| 2020-11-09 | 2020-11-05 | 10.320 | 34,418,910 | -380,000 | 2.94% | 355,203,151 |
| 2020-11-06 | 2020-11-04 | 10.600 | 34,798,910 | -59,000 | 2.97% | 368,868,446 |
| 2020-11-05 | 2020-11-03 | 10.580 | 34,857,910 | -43,500 | 2.98% | 368,796,688 |
| 2020-11-04 | 2020-11-02 | 10.920 | 34,901,410 | +33,500 | 2.98% | 381,123,397 |
| 2020-11-03 | 2020-10-30 | 11.380 | 34,867,910 | +17,000 | 2.98% | 396,796,816 |
| 2020-11-02 | 2020-10-29 | 11.720 | 34,850,910 | -281,000 | 2.98% | 408,452,665 |
| 2020-10-30 | 2020-10-28 | 12.200 | 35,131,910 | +12,488,250 | 3.00% | 428,609,302 |
| 2020-10-29 | 2020-10-27 | 12.460 | 22,643,660 | +48,500 | 1.93% | 282,140,004 |
| 2020-10-28 | 2020-10-23 | 11.580 | 22,595,160 | +27,410 | 1.93% | 261,651,953 |
| 2020-10-27 | 2020-10-22 | 11.480 | 22,567,750 | +162,900 | 1.93% | 259,077,770 |
| 2020-10-23 | 2020-10-21 | 11.520 | 22,404,850 | +36,000 | 1.91% | 258,103,872 |
| 2020-10-22 | 2020-10-20 | 12.200 | 22,368,850 | -814,920 | 1.91% | 272,899,970 |
| 2020-10-21 | 2020-10-19 | 12.200 | 23,183,770 | -452,229 | 1.98% | 282,841,994 |
| 2020-10-20 | 2020-10-16 | 12.440 | 23,635,999 | +128,754 | 2.02% | 294,031,828 |
| 2020-10-19 | 2020-10-15 | 12.060 | 23,507,245 | +190,509 | 2.01% | 283,497,375 |
| 2020-10-16 | 2020-10-14 | 11.520 | 23,316,736 | +1,151,832 | 1.99% | 268,608,799 |
| 2020-10-15 | 2020-10-12 | 11.460 | 22,164,904 | -576,509 | 1.89% | 254,009,800 |
| 2020-10-14 | 2020-10-09 | 11.560 | 22,741,413 | +302,250 | 1.94% | 262,890,734 |
| 2020-10-12 | 2020-10-08 | 11.960 | 22,439,163 | +536,790 | 1.92% | 268,372,389 |
| 2020-10-09 | 2020-10-07 | 11.480 | 21,902,373 | +208,000 | 1.87% | 251,439,242 |
| 2020-10-08 | 2020-10-06 | 11.500 | 21,694,373 | +299,500 | 2.06% | 249,485,290 |
| 2020-10-07 | 2020-10-05 | 11.000 | 21,394,873 | +17,500 | 2.03% | 235,343,603 |
| 2020-10-06 | 2020-09-30 | 9.840 | 21,377,373 | -171,205 | 2.03% | 210,353,350 |
| 2020-10-05 | 2020-09-29 | 9.300 | 21,548,578 | +40,710 | 2.04% | 200,401,775 |
| 2020-09-30 | 2020-09-28 | 8.880 | 21,507,868 | +122,000 | 2.04% | 190,989,868 |
| 2020-09-29 | 2020-09-25 | 8.700 | 21,385,868 | +44,175 | 2.03% | 186,057,052 |
| 2020-09-28 | 2020-09-24 | 8.660 | 21,341,693 | +5,000 | 2.02% | 184,819,061 |
| 2020-09-25 | 2020-09-23 | 8.800 | 21,336,693 | -171,195 | 2.02% | 187,762,898 |
| 2020-09-24 | 2020-09-22 | 8.670 | 21,507,888 | -35,500 | 2.04% | 186,473,389 |
| 2020-09-23 | 2020-09-21 | 8.670 | 21,543,388 | +36,500 | 2.04% | 186,781,174 |
| 2020-09-22 | 2020-09-18 | 8.810 | 21,506,888 | -9,796 | 2.04% | 189,475,683 |
| 2020-09-21 | 2020-09-17 | 8.710 | 21,516,684 | -2,500 | 2.04% | 187,410,318 |
| 2020-09-18 | 2020-09-16 | 9.080 | 21,519,184 | +3,000 | 2.04% | 195,394,191 |
| 2020-09-17 | 2020-09-15 | 8.700 | 21,516,184 | -104,600 | 2.04% | 187,190,801 |
| 2020-09-16 | 2020-09-14 | 8.320 | 21,620,784 | +76,000 | 2.05% | 179,884,923 |
| 2020-09-15 | 2020-09-11 | 8.430 | 21,544,784 | -15,400 | 2.04% | 181,622,529 |
| 2020-09-14 | 2020-09-10 | 8.590 | 21,560,184 | -68,500 | 2.04% | 185,201,981 |
| 2020-09-11 | 2020-09-09 | 8.880 | 21,628,684 | +11,500 | 2.05% | 192,062,714 |
| 2020-09-10 | 2020-09-08 | 8.650 | 21,617,184 | +29,500 | 2.05% | 186,988,642 |
| 2020-09-09 | 2020-09-07 | 8.600 | 21,587,684 | +78,000 | 2.05% | 185,654,082 |
| 2020-09-08 | 2020-09-04 | 9.000 | 21,509,684 | -29,500 | 2.04% | 193,587,156 |
| 2020-09-07 | 2020-09-03 | 9.190 | 21,539,184 | -7,500 | 2.04% | 197,945,101 |
| 2020-09-04 | 2020-09-02 | 9.200 | 21,546,684 | +46,500 | 2.04% | 198,229,493 |
| 2020-09-03 | 2020-09-01 | 9.150 | 21,500,184 | -8,500 | 2.04% | 196,726,684 |
| 2020-09-02 | 2020-08-31 | 9.240 | 21,508,684 | -27,500 | 2.04% | 198,740,240 |
| 2020-09-01 | 2020-08-28 | 9.370 | 21,536,184 | +45,000 | 2.04% | 201,794,044 |
| 2020-08-31 | 2020-08-27 | 9.390 | 21,491,184 | -3,000 | 2.04% | 201,802,218 |
| 2020-08-28 | 2020-08-26 | 9.430 | 21,494,184 | -14,000 | 2.04% | 202,690,155 |
| 2020-08-27 | 2020-08-25 | 9.370 | 21,508,184 | +7,000 | 2.04% | 201,531,684 |
| 2020-08-26 | 2020-08-24 | 9.310 | 21,501,184 | -8,000 | 2.04% | 200,176,023 |
| 2020-08-25 | 2020-08-21 | 9.430 | 21,509,184 | -48,000 | 2.04% | 202,831,605 |
| 2020-08-24 | 2020-08-20 | 9.760 | 21,557,184 | -123,000 | 2.05% | 210,398,116 |
| 2020-08-21 | 2020-08-19 | 10.020 | 21,680,184 | +71,500 | 2.06% | 217,235,444 |
| 2020-08-20 | 2020-08-18 | 10.600 | 21,608,684 | +71,500 | 2.05% | 229,052,050 |
| 2020-08-19 | 2020-08-17 | 10.760 | 21,537,184 | -161,500 | 2.04% | 231,740,100 |
| 2020-08-18 | 2020-08-14 | 11.200 | 21,698,684 | +138,000 | 2.08% | 243,025,261 |
| 2020-08-17 | 2020-08-13 | 11.200 | 21,560,684 | -89,000 | 2.06% | 241,479,661 |
| 2020-08-14 | 2020-08-12 | 11.060 | 21,649,684 | +15,500 | 2.07% | 239,445,505 |
| 2020-08-13 | 2020-08-11 | 11.060 | 21,634,184 | -7,000 | 2.07% | 239,274,075 |
| 2020-08-12 | 2020-08-10 | 11.240 | 21,641,184 | -18,000 | 2.07% | 243,246,908 |
| 2020-08-11 | 2020-08-07 | 11.920 | 21,659,184 | -44,500 | 2.07% | 258,177,473 |
| 2020-08-10 | 2020-08-06 | 12.140 | 21,703,684 | -179,500 | 2.08% | 263,482,724 |
| 2020-08-07 | 2020-08-05 | 11.280 | 21,883,184 | +147,000 | 2.09% | 246,842,316 |
| 2020-08-06 | 2020-08-04 | 10.860 | 21,736,184 | +27,000 | 2.08% | 236,054,958 |
| 2020-08-05 | 2020-08-03 | 10.420 | 21,709,184 | +8,500 | 2.08% | 226,209,697 |
| 2020-08-04 | 2020-07-31 | 10.400 | 21,700,684 | -7,500 | 2.08% | 225,687,114 |
| 2020-08-03 | 2020-07-30 | 10.260 | 21,708,184 | -500 | 2.08% | 222,725,968 |
| 2020-07-31 | 2020-07-29 | 10.300 | 21,708,684 | +1,500 | 2.08% | 223,599,445 |
| 2020-07-30 | 2020-07-28 | 9.960 | 21,707,184 | -48,790 | 2.11% | 216,203,553 |
| 2020-07-29 | 2020-07-27 | 9.940 | 21,755,974 | +1,000 | 2.12% | 216,254,382 |
| 2020-07-28 | 2020-07-24 | 9.950 | 21,754,974 | -229,710 | 2.11% | 216,461,991 |
| 2020-07-27 | 2020-07-23 | 10.500 | 21,984,684 | -31,000 | 2.14% | 230,839,182 |
| 2020-07-24 | 2020-07-22 | 10.300 | 22,015,684 | +145,000 | 2.14% | 226,761,545 |
| 2020-07-23 | 2020-07-21 | 10.600 | 21,870,684 | +20,000 | 2.13% | 231,829,250 |
| 2020-07-22 | 2020-07-20 | 10.240 | 21,850,684 | +17,500 | 2.12% | 223,751,004 |
| 2020-07-21 | 2020-07-17 | 9.980 | 21,833,184 | +77,000 | 2.12% | 217,895,176 |
| 2020-07-20 | 2020-07-16 | 10.140 | 21,756,184 | +28,000 | 2.12% | 220,607,706 |
| 2020-07-17 | 2020-07-15 | 10.960 | 21,728,184 | -158,100 | 2.11% | 238,140,897 |
| 2020-07-16 | 2020-07-14 | 11.000 | 21,886,284 | +263,000 | 2.13% | 240,749,124 |
| 2020-07-15 | 2020-07-13 | 10.780 | 21,623,284 | -16,500 | 2.10% | 233,099,002 |
| 2020-07-14 | 2020-07-10 | 11.100 | 21,639,784 | +266,500 | 2.10% | 240,201,602 |
| 2020-07-13 | 2020-07-09 | 11.160 | 21,373,284 | -10,000 | 2.08% | 238,525,849 |
| 2020-07-10 | 2020-07-08 | 11.080 | 21,383,284 | -53,500 | 2.08% | 236,926,787 |
| 2020-07-09 | 2020-07-07 | 11.180 | 21,436,784 | +84,655 | 2.08% | 239,663,245 |
| 2020-07-08 | 2020-07-06 | 10.720 | 21,352,129 | +37,780 | 2.08% | 228,894,823 |
| 2020-07-07 | 2020-07-03 | 11.100 | 21,314,349 | +38,000 | 2.07% | 236,589,274 |
| 2020-07-06 | 2020-07-02 | 11.280 | 21,276,349 | -7,000 | 2.07% | 239,997,217 |
| 2020-07-03 | 2020-06-30 | 11.060 | 21,283,349 | +500 | 2.07% | 235,393,840 |
| 2020-07-02 | 2020-06-29 | 10.760 | 21,282,849 | -115,000 | 2.07% | 229,003,455 |
| 2020-06-30 | 2020-06-26 | 11.440 | 21,397,849 | -117,500 | 2.08% | 244,791,393 |
| 2020-06-29 | 2020-06-24 | 10.600 | 21,515,349 | +161,000 | 2.09% | 228,062,699 |
| 2020-06-26 | 2020-06-23 | 9.390 | 21,354,349 | -173,835 | 2.08% | 200,517,337 |
| 2020-06-24 | 2020-06-22 | 9.290 | 21,528,184 | -54,000 | 2.09% | 199,996,829 |
| 2020-06-23 | 2020-06-19 | 9.760 | 21,582,184 | +65,000 | 2.10% | 210,642,116 |
| 2020-06-22 | 2020-06-18 | 9.360 | 21,517,184 | +105,500 | 2.09% | 201,400,842 |
| 2020-06-19 | 2020-06-17 | 9.000 | 21,411,684 | +17,000 | 2.08% | 192,705,156 |
| 2020-06-18 | 2020-06-16 | 8.990 | 21,394,684 | +36,000 | 2.08% | 192,338,209 |
| 2020-06-17 | 2020-06-15 | 8.570 | 21,358,684 | -28,000 | 2.08% | 183,043,922 |
| 2020-06-16 | 2020-06-12 | 9.120 | 21,386,684 | +25,000 | 2.07% | 195,046,558 |
| 2020-06-15 | 2020-06-11 | 9.370 | 21,361,684 | -94,500 | 2.07% | 200,158,979 |
| 2020-06-12 | 2020-06-10 | 9.650 | 21,456,184 | -109,000 | 2.08% | 207,052,176 |
| 2020-06-11 | 2020-06-09 | 9.570 | 21,565,184 | +186,190 | 2.09% | 206,378,811 |
| 2020-06-10 | 2020-06-08 | 9.250 | 21,378,994 | +32,500 | 2.07% | 197,755,694 |
| 2020-06-09 | 2020-06-05 | 9.080 | 21,346,494 | -134,190 | 2.07% | 193,826,166 |
| 2020-06-08 | 2020-06-04 | 9.030 | 21,480,684 | -32,500 | 2.08% | 193,970,577 |
| 2020-06-05 | 2020-06-03 | 8.700 | 21,513,184 | +129,000 | 2.09% | 187,164,701 |
| 2020-06-04 | 2020-06-02 | 8.630 | 21,384,184 | -145,000 | 2.07% | 184,545,508 |
| 2020-06-03 | 2020-06-01 | 8.650 | 21,529,184 | -113,000 | 2.09% | 186,227,442 |
| 2020-06-02 | 2020-05-29 | 7.890 | 21,642,184 | -192,292 | 2.10% | 170,756,832 |
| 2020-06-01 | 2020-05-28 | 7.200 | 21,834,476 | +278,000 | 2.12% | 157,208,227 |
| 2020-05-29 | 2020-05-27 | 7.320 | 21,556,476 | -91,103 | 2.09% | 157,793,404 |
| 2020-05-28 | 2020-05-26 | 7.090 | 21,647,579 | +93,500 | 2.10% | 153,481,335 |
| 2020-05-27 | 2020-05-25 | 7.110 | 21,554,079 | -37,500 | 2.09% | 153,249,502 |
| 2020-05-26 | 2020-05-22 | 7.250 | 21,591,579 | +138,500 | 2.10% | 156,538,948 |
| 2020-05-25 | 2020-05-21 | 7.760 | 21,453,079 | -92,930 | 2.08% | 166,475,893 |
| 2020-05-22 | 2020-05-20 | 7.990 | 21,546,009 | -47,500 | 2.09% | 172,152,612 |
| 2020-05-21 | 2020-05-19 | 8.050 | 21,593,509 | +131,000 | 2.10% | 173,827,747 |
| 2020-05-20 | 2020-05-18 | 8.100 | 21,462,509 | -148,175 | 2.08% | 173,846,323 |
| 2020-05-19 | 2020-05-15 | 7.600 | 21,610,684 | +107,000 | 2.10% | 164,241,198 |
| 2020-05-18 | 2020-05-14 | 7.160 | 21,503,684 | -3,000 | 2.09% | 153,966,377 |
| 2020-05-15 | 2020-05-13 | 7.200 | 21,506,684 | +94,500 | 2.09% | 154,848,125 |
| 2020-05-14 | 2020-05-12 | 7.150 | 21,412,184 | -38,500 | 2.08% | 153,097,116 |
| 2020-05-13 | 2020-05-11 | 7.220 | 21,450,684 | +44,000 | 2.08% | 154,873,938 |
| 2020-05-12 | 2020-05-08 | 7.000 | 21,406,684 | +93,500 | 2.08% | 149,846,788 |
| 2020-05-11 | 2020-05-07 | 7.150 | 21,313,184 | -15,000 | 2.07% | 152,389,266 |
| 2020-05-08 | 2020-05-06 | 6.870 | 21,328,184 | -30,000 | 2.07% | 146,524,624 |
| 2020-05-07 | 2020-05-05 | 7.400 | 21,358,184 | +500 | 2.07% | 158,050,562 |
| 2020-05-06 | 2020-05-04 | 7.530 | 21,357,684 | -3,500 | 2.07% | 160,823,361 |
| 2020-05-05 | 2020-04-29 | 8.010 | 21,361,184 | -100,000 | 2.07% | 171,103,084 |
| 2020-04-29 | 2020-04-27 | 8.470 | 21,461,184 | +37,500 | 2.09% | 181,776,228 |
| 2020-04-28 | 2020-04-24 | 8.500 | 21,423,684 | -122,000 | 2.08% | 182,101,314 |
| 2020-04-27 | 2020-04-23 | 9.000 | 21,545,684 | +200,000 | 2.09% | 193,911,156 |
| 2020-04-24 | 2020-04-22 | 8.640 | 21,345,684 | +2,000 | 2.07% | 184,426,710 |
| 2020-04-23 | 2020-04-21 | 8.450 | 21,343,684 | -71,500 | 2.07% | 180,354,130 |
| 2020-04-22 | 2020-04-20 | 8.750 | 21,415,184 | +100,500 | 2.08% | 187,382,860 |
| 2020-04-21 | 2020-04-17 | 8.160 | 21,314,684 | -119,000 | 2.07% | 173,927,821 |
| 2020-04-20 | 2020-04-16 | 8.080 | 21,433,684 | +9,000 | 2.08% | 173,184,167 |
| 2020-04-17 | 2020-04-15 | 8.120 | 21,424,684 | +8,000 | 2.08% | 173,968,434 |
| 2020-04-16 | 2020-04-14 | 8.130 | 21,416,684 | +28,500 | 2.08% | 174,117,641 |
| 2020-04-15 | 2020-04-09 | 8.150 | 21,388,184 | +76,500 | 2.08% | 174,313,700 |
| 2020-04-14 | 2020-04-08 | 8.130 | 21,311,684 | +1,000 | 2.07% | 173,263,991 |
| 2020-04-09 | 2020-04-07 | 8.340 | 21,310,684 | +24,000 | 2.07% | 177,731,105 |
| 2020-04-08 | 2020-04-06 | 8.140 | 21,286,684 | +22,000 | 2.07% | 173,273,608 |
| 2020-04-07 | 2020-04-03 | 8.220 | 21,264,684 | -13,500 | 2.07% | 174,795,702 |
| 2020-04-06 | 2020-04-02 | 8.470 | 21,278,184 | +9,000 | 2.07% | 180,226,218 |
| 2020-04-03 | 2020-04-01 | 8.600 | 21,269,184 | +18,500 | 2.07% | 182,914,982 |
| 2020-04-02 | 2020-03-31 | 8.700 | 21,250,684 | +6,500 | 2.07% | 184,880,951 |
| 2020-04-01 | 2020-03-30 | 8.840 | 21,244,184 | +500 | 2.06% | 187,798,587 |
| 2020-03-31 | 2020-03-27 | 8.800 | 21,243,684 | -2,500 | 2.06% | 186,944,419 |
| 2020-03-30 | 2020-03-26 | 9.000 | 21,246,184 | -7,000 | 2.07% | 191,215,656 |
| 2020-03-27 | 2020-03-25 | 8.910 | 21,253,184 | -113,000 | 2.07% | 189,365,869 |
| 2020-03-26 | 2020-03-24 | 8.420 | 21,366,184 | +3,000 | 2.08% | 179,903,269 |
| 2020-03-25 | 2020-03-23 | 8.430 | 21,363,184 | -22,000 | 2.08% | 180,091,641 |
| 2020-03-24 | 2020-03-20 | 8.690 | 21,385,184 | +27,500 | 2.08% | 185,837,249 |
| 2020-03-23 | 2020-03-19 | 8.050 | 21,357,684 | -6,000 | 2.08% | 171,929,356 |
| 2020-03-20 | 2020-03-18 | 8.500 | 21,363,684 | +26,000 | 2.08% | 181,591,314 |
| 2020-03-19 | 2020-03-17 | 8.520 | 21,337,684 | +36,500 | 2.07% | 181,797,068 |
| 2020-03-18 | 2020-03-16 | 8.510 | 21,301,184 | -16,500 | 2.07% | 181,273,076 |
| 2020-03-17 | 2020-03-13 | 9.400 | 21,317,684 | +16,000 | 2.07% | 200,386,230 |
| 2020-03-16 | 2020-03-12 | 9.940 | 21,301,684 | -2,500 | 2.07% | 211,738,739 |
| 2020-03-13 | 2020-03-11 | 10.080 | 21,304,184 | -18,000 | 2.07% | 214,746,175 |
| 2020-03-12 | 2020-03-10 | 10.200 | 21,322,184 | +12,500 | 2.07% | 217,486,277 |
| 2020-03-10 | 2020-03-06 | 10.700 | 21,309,684 | +2,000 | 2.07% | 228,013,619 |
| 2020-03-09 | 2020-03-05 | 10.720 | 21,307,684 | -3,500 | 2.07% | 228,418,372 |
| 2020-03-06 | 2020-03-04 | 10.660 | 21,311,184 | -5,000 | 2.07% | 227,177,221 |
| 2020-03-04 | 2020-03-02 | 10.540 | 21,316,184 | +30,500 | 2.07% | 224,672,579 |
| 2020-03-03 | 2020-02-28 | 10.500 | 21,285,684 | +20,000 | 2.07% | 223,499,682 |
| 2020-03-02 | 2020-02-27 | 10.500 | 21,265,684 | +31,000 | 2.07% | 223,289,682 |
| 2020-02-28 | 2020-02-26 | 10.580 | 21,234,684 | -65,500 | 2.06% | 224,662,957 |
| 2020-02-27 | 2020-02-25 | 10.540 | 21,300,184 | +2,500 | 2.07% | 224,503,939 |
| 2020-02-26 | 2020-02-24 | 10.700 | 21,297,684 | +16,000 | 2.07% | 227,885,219 |
| 2020-02-25 | 2020-02-21 | 10.660 | 21,281,684 | +4,500 | 2.07% | 226,862,751 |
| 2020-02-24 | 2020-02-20 | 10.860 | 21,277,184 | -1,500 | 2.07% | 231,070,218 |
| 2020-02-21 | 2020-02-19 | 10.740 | 21,278,684 | -4,500 | 2.07% | 228,533,066 |
| 2020-02-20 | 2020-02-18 | 10.360 | 21,283,184 | -5,000 | 2.07% | 220,493,786 |
| 2020-02-19 | 2020-02-17 | 10.440 | 21,288,184 | +37,500 | 2.07% | 222,248,641 |
| 2020-02-18 | 2020-02-14 | 10.400 | 21,250,684 | -8,000 | 2.07% | 221,007,114 |
| 2020-02-17 | 2020-02-13 | 10.780 | 21,258,684 | +2,000 | 2.07% | 229,168,614 |
| 2020-02-14 | 2020-02-12 | 10.680 | 21,256,684 | +500 | 2.07% | 227,021,385 |
| 2020-02-13 | 2020-02-11 | 11.120 | 21,256,184 | -19,500 | 2.07% | 236,368,766 |
| 2020-02-12 | 2020-02-10 | 11.220 | 21,275,684 | -353,500 | 2.07% | 238,713,174 |
| 2020-02-11 | 2020-02-07 | 10.960 | 21,629,184 | +364,500 | 2.10% | 237,055,857 |
| 2020-02-10 | 2020-02-06 | 10.960 | 21,264,684 | -4,000 | 2.07% | 233,060,937 |
| 2020-02-07 | 2020-02-05 | 11.460 | 21,268,684 | -16,500 | 2.07% | 243,739,119 |
| 2020-02-06 | 2020-02-04 | 11.040 | 21,285,184 | +9,500 | 2.07% | 234,988,431 |
| 2020-02-05 | 2020-02-03 | 11.000 | 21,275,684 | +3,000 | 2.07% | 234,032,524 |
| 2020-02-03 | 2020-01-30 | 10.720 | 21,272,684 | +50,500 | 2.07% | 228,043,172 |
| 2020-01-31 | 2020-01-29 | 11.000 | 21,222,184 | -2,000 | 2.06% | 233,444,024 |
| 2020-01-30 | 2020-01-24 | 11.400 | 21,224,184 | -3,000 | 2.06% | 241,955,698 |
| 2020-01-29 | 2020-01-22 | 11.200 | 21,227,184 | +4,500 | 2.06% | 237,744,461 |
| 2020-01-23 | 2020-01-21 | 10.940 | 21,222,684 | -10,500 | 2.06% | 232,176,163 |
| 2020-01-22 | 2020-01-20 | 10.820 | 21,233,184 | -22,000 | 2.07% | 229,743,051 |
| 2020-01-21 | 2020-01-17 | 10.560 | 21,255,184 | +19,500 | 2.07% | 224,454,743 |
| 2020-01-20 | 2020-01-16 | 10.200 | 21,235,684 | -66,500 | 2.07% | 216,603,977 |
| 2020-01-16 | 2020-01-14 | 9.900 | 21,302,184 | +5,000 | 2.07% | 210,891,622 |
| 2020-01-15 | 2020-01-13 | 9.980 | 21,297,184 | -3,000 | 2.07% | 212,545,896 |
| 2020-01-14 | 2020-01-10 | 9.980 | 21,300,184 | -4,500 | 2.07% | 212,575,836 |
| 2020-01-13 | 2020-01-09 | 10.100 | 21,304,684 | -11,000 | 2.07% | 215,177,308 |
| 2020-01-10 | 2020-01-08 | 10.080 | 21,315,684 | -11,500 | 2.07% | 214,862,095 |
| 2020-01-09 | 2020-01-07 | 10.280 | 21,327,184 | -1,000 | 2.07% | 219,243,452 |
| 2020-01-08 | 2020-01-06 | 10.280 | 21,328,184 | -7,000 | 2.07% | 219,253,732 |
| 2020-01-07 | 2020-01-03 | 10.300 | 21,335,184 | -1,500 | 2.08% | 219,752,395 |
| 2020-01-06 | 2020-01-02 | 10.500 | 21,336,684 | -71,000 | 2.08% | 224,035,182 |
| 2020-01-03 | 2019-12-31 | 10.300 | 21,407,684 | +73,500 | 2.08% | 220,499,145 |
| 2020-01-02 | 2019-12-27 | 10.160 | 21,334,184 | +8,000 | 2.08% | 216,755,309 |
| 2019-12-30 | 2019-12-24 | 10.200 | 21,326,184 | +1,000 | 2.11% | 217,527,077 |
| 2019-12-27 | 2019-12-20 | 10.260 | 21,325,184 | +18,000 | 2.11% | 218,796,388 |
| 2019-12-23 | 2019-12-19 | 10.300 | 21,307,184 | +2,500 | 2.10% | 219,463,995 |
| 2019-12-20 | 2019-12-18 | 10.300 | 21,304,684 | -5,000 | 2.10% | 219,438,245 |
| 2019-12-19 | 2019-12-17 | 10.560 | 21,309,684 | +79,000 | 2.10% | 225,030,263 |
| 2019-12-18 | 2019-12-16 | 10.580 | 21,230,684 | -1,299,500 | 2.10% | 224,620,637 |
| 2019-12-17 | 2019-12-13 | 10.540 | 22,530,184 | +14,000 | 2.22% | 237,468,139 |
| 2019-12-16 | 2019-12-12 | 10.600 | 22,516,184 | -24,000 | 2.22% | 238,671,550 |
| 2019-12-13 | 2019-12-11 | 10.560 | 22,540,184 | +10,500 | 2.23% | 238,024,343 |
| 2019-12-12 | 2019-12-10 | 10.660 | 22,529,684 | -16,000 | 2.22% | 240,166,431 |
| 2019-12-11 | 2019-12-09 | 10.600 | 22,545,684 | -20,500 | 2.23% | 238,984,250 |
| 2019-12-10 | 2019-12-06 | 10.500 | 22,566,184 | -29,500 | 2.23% | 236,944,932 |
| 2019-12-09 | 2019-12-05 | 10.700 | 22,595,684 | -15,500 | 2.23% | 241,773,819 |
| 2019-12-06 | 2019-12-04 | 10.700 | 22,611,184 | -10,892 | 2.23% | 241,939,669 |
| 2019-12-05 | 2019-12-03 | 11.000 | 22,622,076 | -342,500 | 2.23% | 248,842,836 |
| 2019-12-04 | 2019-12-02 | 11.040 | 22,964,576 | +1,190,500 | 2.27% | 253,528,919 |
| 2019-12-03 | 2019-11-29 | 11.240 | 21,774,076 | +31,500 | 2.15% | 244,740,614 |
| 2019-12-02 | 2019-11-28 | 11.400 | 21,742,576 | -4,500 | 2.15% | 247,865,366 |
| 2019-11-29 | 2019-11-27 | 11.420 | 21,747,076 | -861,500 | 2.15% | 248,351,608 |
| 2019-11-28 | 2019-11-26 | 11.400 | 22,608,576 | -970,304 | 2.23% | 257,737,766 |
| 2019-11-27 | 2019-11-25 | 11.520 | 23,578,880 | +503,500 | 2.33% | 271,628,698 |
| 2019-11-26 | 2019-11-22 | 11.540 | 23,075,380 | -267,175 | 2.28% | 266,289,885 |
| 2019-11-25 | 2019-11-21 | 11.240 | 23,342,555 | +20,000 | 2.31% | 262,370,318 |
| 2019-11-22 | 2019-11-20 | 11.300 | 23,322,555 | +19,000 | 2.30% | 263,544,872 |
| 2019-11-21 | 2019-11-19 | 11.280 | 23,303,555 | -575,825 | 2.30% | 262,864,100 |
| 2019-11-20 | 2019-11-18 | 11.280 | 23,879,380 | +143,500 | 2.36% | 269,359,406 |
| 2019-11-19 | 2019-11-15 | 10.900 | 23,735,880 | -107,165 | 2.34% | 258,721,092 |
| 2019-11-18 | 2019-11-14 | 10.760 | 23,843,045 | -157,665 | 2.35% | 256,551,164 |
| 2019-11-15 | 2019-11-13 | 11.040 | 24,000,710 | +113,500 | 2.37% | 264,967,838 |
| 2019-11-14 | 2019-11-12 | 10.820 | 23,887,210 | +134,500 | 2.36% | 258,459,612 |
| 2019-11-13 | 2019-11-11 | 10.460 | 23,752,710 | +46,500 | 2.35% | 248,453,347 |
| 2019-11-12 | 2019-11-08 | 11.000 | 23,706,210 | -221,000 | 2.34% | 260,768,310 |
| 2019-11-11 | 2019-11-07 | 10.780 | 23,927,210 | -21,000 | 2.36% | 257,935,324 |
| 2019-11-08 | 2019-11-06 | 10.720 | 23,948,210 | -38,500 | 2.36% | 256,724,811 |
| 2019-11-07 | 2019-11-05 | 10.920 | 23,986,710 | -2,012,500 | 2.37% | 261,934,873 |
| 2019-11-06 | 2019-11-04 | 10.760 | 25,999,210 | -25,000 | 2.57% | 279,751,500 |
| 2019-11-05 | 2019-11-01 | 10.760 | 26,024,210 | -228,832 | 2.57% | 280,020,500 |
| 2019-11-04 | 2019-10-31 | 10.520 | 26,253,042 | -133,000 | 2.59% | 276,182,002 |
| 2019-11-01 | 2019-10-30 | 9.920 | 26,386,042 | -71,500 | 2.61% | 261,749,537 |
| 2019-10-31 | 2019-10-29 | 10.380 | 26,457,542 | -63,000 | 2.61% | 274,629,286 |
| 2019-10-30 | 2019-10-28 | 10.540 | 26,520,542 | -112,500 | 2.62% | 279,526,513 |
| 2019-10-29 | 2019-10-25 | 10.700 | 26,633,042 | -7,500 | 2.63% | 284,973,549 |
| 2019-10-28 | 2019-10-24 | 10.500 | 26,640,542 | -3,500 | 2.63% | 279,725,691 |
| 2019-10-25 | 2019-10-23 | 10.760 | 26,644,042 | -7,500 | 2.63% | 286,689,892 |
| 2019-10-24 | 2019-10-22 | 10.800 | 26,651,542 | -181,500 | 2.63% | 287,836,654 |
| 2019-10-23 | 2019-10-21 | 10.460 | 26,833,042 | -200,034 | 2.65% | 280,673,619 |
| 2019-10-22 | 2019-10-18 | 11.380 | 27,033,076 | +284,500 | 2.67% | 307,636,405 |
| 2019-10-21 | 2019-10-17 | 11.380 | 26,748,576 | +78,000 | 2.64% | 304,398,795 |
| 2019-10-18 | 2019-10-16 | 11.680 | 26,670,576 | +1,500 | 2.63% | 311,512,328 |
| 2019-10-17 | 2019-10-15 | 12.060 | 26,669,076 | -29,500 | 2.63% | 321,629,057 |
| 2019-10-16 | 2019-10-14 | 12.100 | 26,698,576 | -580,000 | 2.64% | 323,052,770 |
| 2019-10-15 | 2019-10-11 | 12.200 | 27,278,576 | -38,500 | 2.69% | 332,798,627 |
| 2019-10-14 | 2019-10-10 | 12.040 | 27,317,076 | -995,000 | 2.70% | 328,897,595 |
| 2019-10-11 | 2019-10-09 | 11.940 | 28,312,076 | -18,000 | 2.80% | 338,046,187 |
| 2019-10-10 | 2019-10-08 | 12.080 | 28,330,076 | +4,466 | 2.80% | 342,227,318 |
| 2019-10-08 | 2019-10-03 | 12.080 | 28,325,610 | -13,466 | 2.80% | 342,173,369 |
| 2019-10-04 | 2019-10-02 | 12.460 | 28,339,076 | -4,500 | 2.80% | 353,104,887 |
| 2019-10-03 | 2019-09-30 | 12.600 | 28,343,576 | +5,500 | 2.80% | 357,129,058 |
| 2019-10-02 | 2019-09-27 | 12.480 | 28,338,076 | -1,000 | 2.80% | 353,659,188 |
| 2019-09-30 | 2019-09-26 | 12.280 | 28,339,076 | +500 | 2.80% | 348,003,853 |
| 2019-09-27 | 2019-09-25 | 12.300 | 28,338,576 | +3,500 | 2.80% | 348,564,485 |
| 2019-09-26 | 2019-09-24 | 12.500 | 28,335,076 | +6,000 | 2.80% | 354,188,450 |
| 2019-09-25 | 2019-09-23 | 12.580 | 28,329,076 | -131,500 | 2.80% | 356,379,776 |
| 2019-09-24 | 2019-09-20 | 12.460 | 28,460,576 | +20,897,935 | 2.81% | 354,618,777 |
| 2019-09-23 | 2019-09-19 | 12.800 | 7,562,641 | +2,884 | 0.75% | 96,801,805 |
| 2019-09-20 | 2019-09-18 | 12.900 | 7,559,757 | -139,922 | 0.75% | 97,520,865 |
| 2019-09-19 | 2019-09-17 | 12.980 | 7,699,679 | -185,922 | 0.76% | 99,941,833 |
| 2019-09-18 | 2019-09-16 | 12.600 | 7,885,601 | -35,403 | 0.78% | 99,358,573 |
| 2019-09-17 | 2019-09-13 | 12.240 | 7,921,004 | +166,563 | 0.78% | 96,953,089 |
| 2019-09-16 | 2019-09-12 | 11.980 | 7,754,441 | +371,500 | 0.77% | 92,898,203 |
| 2019-09-13 | 2019-09-11 | 11.480 | 7,382,941 | -444,555 | 0.73% | 84,756,163 |
| 2019-09-12 | 2019-09-10 | 11.520 | 7,827,496 | +21,500 | 0.77% | 90,172,754 |
| 2019-09-11 | 2019-09-09 | 12.300 | 7,805,996 | +509,500 | 0.77% | 96,013,751 |
| 2019-09-10 | 2019-09-06 | 12.320 | 7,296,496 | -294,672 | 0.72% | 89,892,831 |
| 2019-09-09 | 2019-09-05 | 12.200 | 7,591,168 | +110,000 | 0.75% | 92,612,250 |
| 2019-09-06 | 2019-09-04 | 12.220 | 7,481,168 | +74,096 | 0.74% | 91,419,873 |
| 2019-09-05 | 2019-09-03 | 11.980 | 7,407,072 | +79,000 | 0.73% | 88,736,723 |
| 2019-09-04 | 2019-09-02 | 11.800 | 7,328,072 | +79,500 | 0.72% | 86,471,250 |
| 2019-09-03 | 2019-08-30 | 11.520 | 7,248,572 | -44,144 | 0.72% | 83,503,549 |
| 2019-09-02 | 2019-08-29 | 11.340 | 7,292,716 | -173,626 | 0.72% | 82,699,399 |
| 2019-08-30 | 2019-08-28 | 11.440 | 7,466,342 | -95,050 | 0.74% | 85,414,952 |
| 2019-08-29 | 2019-08-27 | 11.240 | 7,561,392 | +214,000 | 0.75% | 84,990,046 |
| 2019-08-28 | 2019-08-26 | 10.900 | 7,347,392 | +214,500 | 0.73% | 80,086,573 |
| 2019-08-27 | 2019-08-23 | 10.060 | 7,132,892 | +7,056,892 | 0.70% | 71,756,894 |
| 2019-08-26 | 2019-08-22 | 10.260 | 76,000 | -14,500 | 0.01% | 779,760 |
| 2019-08-23 | 2019-08-21 | 10.360 | 90,500 | +3,500 | 0.01% | 937,580 |
| 2019-08-22 | 2019-08-20 | 10.240 | 87,000 | -7,065,392 | 0.01% | 890,880 |
| 2019-08-21 | 2019-08-19 | 10.440 | 7,152,392 | -3,500 | 0.71% | 74,670,972 |
| 2019-08-20 | 2019-08-16 | 10.480 | 7,155,892 | -24,000 | 0.71% | 74,993,748 |
| 2019-08-19 | 2019-08-15 | 10.520 | 7,179,892 | +7,067,892 | 0.71% | 75,532,464 |
| 2019-08-16 | 2019-08-14 | 10.320 | 112,000 | +14,000 | 0.01% | 1,155,840 |
| 2019-08-15 | 2019-08-13 | 10.280 | 98,000 | -18,000 | 0.01% | 1,007,440 |
| 2019-08-14 | 2019-08-12 | 10.700 | 116,000 | +7,500 | 0.01% | 1,241,200 |
| 2019-08-13 | 2019-08-09 | 10.900 | 108,500 | +500 | 0.01% | 1,182,650 |
| 2019-08-12 | 2019-08-08 | 11.240 | 108,000 | +25,500 | 0.01% | 1,213,920 |
| 2019-08-09 | 2019-08-07 | 11.000 | 82,500 | +22,000 | 0.01% | 907,500 |
| 2019-08-08 | 2019-08-06 | 11.240 | 60,500 | +4,000 | 0.01% | 680,020 |
| 2019-08-07 | 2019-08-05 | 11.200 | 56,500 | +5,500 | 0.01% | 632,800 |
| 2019-07-31 | 2019-07-29 | 11.900 | 51,000 | -6,000 | 0.01% | 606,900 |
| 2019-07-30 | 2019-07-26 | 12.060 | 57,000 | +6,000 | 0.01% | 687,420 |
| 2019-07-24 | 2019-07-22 | 12.540 | 51,000 | -10,000 | 0.01% | 639,540 |
| 2019-07-23 | 2019-07-19 | 12.420 | 61,000 | +8,000 | 0.01% | 757,620 |
| 2019-07-22 | 2019-07-18 | 12.340 | 53,000 | +500 | 0.01% | 654,020 |
| 2019-07-19 | 2019-07-17 | 12.360 | 52,500 | +1,500 | 0.01% | 648,900 |
| 2019-07-18 | 2019-07-16 | 12.120 | 51,000 | +24,500 | 0.01% | 618,120 |
| 2019-07-10 | 2019-07-08 | 11.900 | 26,500 | -3,000 | 0.00% | 315,350 |
| 2019-07-09 | 2019-07-05 | 12.020 | 29,500 | +2,500 | 0.00% | 354,590 |
| 2019-07-08 | 2019-07-04 | 12.000 | 27,000 | -500 | 0.00% | 324,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 27,500 | -6,000 | 0.00% | 327,250 |
| 2019-07-04 | 2019-07-02 | 11.900 | 33,500 | -2,000 | 0.00% | 398,650 |
| 2019-07-03 | 2019-06-28 | 11.520 | 35,500 | -36,500 | 0.00% | 408,960 |
| 2019-07-02 | 2019-06-27 | 11.520 | 72,000 | +7,500 | 0.01% | 829,440 |
| 2019-06-28 | 2019-06-26 | 11.500 | 64,500 | -16,000 | 0.01% | 741,750 |
| 2019-06-27 | 2019-06-25 | 11.880 | 80,500 | -5,500 | 0.01% | 956,340 |
| 2019-06-26 | 2019-06-24 | 12.020 | 86,000 | +1,500 | 0.01% | 1,033,720 |
| 2019-06-24 | 2019-06-20 | 12.300 | 84,500 | -1,000 | 0.01% | 1,039,350 |
| 2019-06-21 | 2019-06-19 | 12.100 | 85,500 | +10,500 | 0.01% | 1,034,550 |
| 2019-06-20 | 2019-06-18 | 12.200 | 75,000 | -11,500 | 0.01% | 915,000 |
| 2019-06-19 | 2019-06-17 | 12.000 | 86,500 | -6,000 | 0.01% | 1,038,000 |
| 2019-06-18 | 2019-06-14 | 12.500 | 92,500 | +5,000 | 0.01% | 1,156,250 |
| 2019-06-17 | 2019-06-13 | 12.120 | 87,500 | +1,000 | 0.01% | 1,060,500 |
| 2019-06-14 | 2019-06-12 | 12.460 | 86,500 | -1,500 | 0.01% | 1,077,790 |
| 2019-06-13 | 2019-06-11 | 12.900 | 88,000 | -6,000 | 0.01% | 1,135,200 |
| 2019-06-12 | 2019-06-10 | 12.600 | 94,000 | -2,500 | 0.01% | 1,184,400 |
| 2019-06-11 | 2019-06-06 | 12.120 | 96,500 | +10,000 | 0.01% | 1,169,580 |
| 2019-06-06 | 2019-06-04 | 11.800 | 86,500 | +18,500 | 0.01% | 1,020,700 |
| 2019-06-05 | 2019-06-03 | 11.680 | 68,000 | -8,500 | 0.01% | 794,240 |
| 2019-06-04 | 2019-05-31 | 11.500 | 76,500 | -4,500 | 0.01% | 879,750 |
| 2019-06-03 | 2019-05-30 | 11.560 | 81,000 | -6,785 | 0.01% | 936,360 |
| 2019-05-31 | 2019-05-29 | 11.600 | 87,785 | -4,000 | 0.01% | 1,018,306 |
| 2019-05-30 | 2019-05-28 | 11.900 | 91,785 | -15,000 | 0.01% | 1,092,242 |
| 2019-05-29 | 2019-05-27 | 11.440 | 106,785 | +5,000 | 0.01% | 1,221,620 |
| 2019-05-28 | 2019-05-24 | 11.060 | 101,785 | +58,500 | 0.01% | 1,125,742 |
| 2019-05-27 | 2019-05-23 | 11.000 | 43,285 | -75,215 | 0.00% | 476,135 |
| 2019-05-24 | 2019-05-22 | 11.300 | 118,500 | +64,000 | 0.01% | 1,339,050 |
| 2019-05-23 | 2019-05-21 | 12.120 | 54,500 | +18,000 | 0.01% | 660,540 |
| 2019-05-22 | 2019-05-20 | 12.380 | 36,500 | -11,500 | 0.00% | 451,870 |
| 2019-05-21 | 2019-05-17 | 12.640 | 48,000 | -41,500 | 0.00% | 606,720 |
| 2019-05-20 | 2019-05-16 | 13.200 | 89,500 | -3,000 | 0.01% | 1,181,400 |
| 2019-05-17 | 2019-05-15 | 13.440 | 92,500 | -17,000 | 0.01% | 1,243,200 |
| 2019-05-16 | 2019-05-14 | 13.640 | 109,500 | -32,500 | 0.01% | 1,493,580 |
| 2019-05-15 | 2019-05-10 | 14.360 | 142,000 | +56,500 | 0.01% | 2,039,120 |
| 2019-05-14 | 2019-05-09 | 14.000 | 85,500 | +13,500 | 0.01% | 1,197,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 72,000 | +9,500 | 0.01% | 1,013,760 |
| 2019-05-09 | 2019-05-07 | 14.060 | 62,500 | -7,500 | 0.01% | 878,750 |
| 2019-05-08 | 2019-05-06 | 13.380 | 70,000 | +19,500 | 0.01% | 936,600 |
| 2019-05-07 | 2019-05-03 | 14.020 | 50,500 | -16,500 | 0.00% | 708,010 |
| 2019-05-06 | 2019-05-02 | 14.080 | 67,000 | -21,485 | 0.01% | 943,360 |
| 2019-05-03 | 2019-04-30 | 13.740 | 88,485 | -11,500 | 0.01% | 1,215,784 |
| 2019-05-02 | 2019-04-29 | 13.560 | 99,985 | -31,500 | 0.01% | 1,355,797 |
| 2019-04-30 | 2019-04-26 | 13.720 | 131,485 | +13,000 | 0.01% | 1,803,974 |
| 2019-04-29 | 2019-04-25 | 13.680 | 118,485 | +18,000 | 0.01% | 1,620,875 |
| 2019-04-26 | 2019-04-24 | 13.780 | 100,485 | -25,500 | 0.01% | 1,384,683 |
| 2019-04-25 | 2019-04-23 | 13.880 | 125,985 | +85,000 | 0.01% | 1,748,672 |
| 2019-04-24 | 2019-04-18 | 14.460 | 40,985 | -20,015 | 0.00% | 592,643 |
| 2019-04-23 | 2019-04-17 | 15.020 | 61,000 | +60,000 | 0.01% | 916,220 |
| 2019-04-18 | 2019-04-16 | 15.800 | 1,000 | -500 | 0.00% | 15,800 |
| 2019-04-17 | 2019-04-15 | 15.620 | 1,500 | -1,500 | 0.00% | 23,430 |
| 2019-04-16 | 2019-04-12 | 15.480 | 3,000 | -11,500 | 0.00% | 46,440 |
| 2019-04-15 | 2019-04-11 | 15.860 | 14,500 | +13,500 | 0.00% | 229,970 |
| 2019-04-11 | 2019-04-09 | 16.400 | 1,000 | -34,000 | 0.00% | 16,400 |
| 2019-04-10 | 2019-04-08 | 16.380 | 35,000 | +7,000 | 0.00% | 573,300 |
| 2019-04-09 | 2019-04-04 | 16.040 | 28,000 | -31,000 | 0.00% | 449,120 |
| 2019-04-08 | 2019-04-03 | 16.000 | 59,000 | -47,500 | 0.01% | 944,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 106,500 | +57,000 | 0.01% | 1,740,210 |
| 2019-04-03 | 2019-04-01 | 15.860 | 49,500 | +22,000 | 0.00% | 785,070 |
| 2019-03-29 | 2019-03-27 | 16.020 | 27,500 | -4,000 | 0.00% | 440,550 |
| 2019-03-28 | 2019-03-26 | 15.800 | 31,500 | +4,000 | 0.00% | 497,700 |
| 2019-03-27 | 2019-03-25 | 15.740 | 27,500 | -31,000 | 0.00% | 432,850 |
| 2019-03-26 | 2019-03-22 | 16.480 | 58,500 | -48,500 | 0.01% | 964,080 |
| 2019-03-25 | 2019-03-21 | 16.480 | 107,000 | +69,000 | 0.01% | 1,763,360 |
| 2019-03-22 | 2019-03-20 | 16.480 | 38,000 | +10,500 | 0.00% | 626,240 |
| 2019-03-21 | 2019-03-19 | 16.360 | 27,500 | -77,000 | 0.00% | 449,900 |
| 2019-03-20 | 2019-03-18 | 15.280 | 104,500 | +104,500 | 0.01% | 1,596,760 |
| 2019-03-18 | 2019-03-14 | 15.200 | 0 | -28,500 | ||
| 2019-03-15 | 2019-03-13 | 15.720 | 28,500 | -10,000 | 0.00% | 448,020 |
| 2019-03-14 | 2019-03-12 | 15.560 | 38,500 | -17,500 | 0.00% | 599,060 |
| 2019-03-13 | 2019-03-11 | 14.920 | 56,000 | -102,480 | 0.01% | 835,520 |
| 2019-03-12 | 2019-03-08 | 14.900 | 158,480 | -189,000 | 0.02% | 2,361,352 |
| 2019-03-11 | 2019-03-07 | 15.080 | 347,480 | +105,480 | 0.04% | 5,239,998 |
| 2019-03-08 | 2019-03-06 | 15.980 | 242,000 | +70,750 | 0.02% | 3,867,160 |
| 2019-03-07 | 2019-03-05 | 14.760 | 171,250 | -6,250 | 0.02% | 2,527,650 |
| 2019-03-06 | 2019-03-04 | 14.180 | 177,500 | -87,500 | 0.02% | 2,516,950 |
| 2019-03-05 | 2019-03-01 | 12.980 | 265,000 | +265,000 | 0.03% | 3,439,700 |
| 2019-03-04 | 2019-02-28 | 12.400 | 0 | -59,310 | ||
| 2019-03-01 | 2019-02-27 | 12.900 | 59,310 | -341,690 | 0.01% | 765,099 |
| 2019-02-28 | 2019-02-26 | 12.860 | 401,000 | 0.04% | 5,156,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy