History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 243,000 | +0 | 0.02% | 1,652,400 |
| 2025-10-13 | 2025-10-09 | 7.690 | 243,000 | +0 | 0.02% | 1,868,670 |
| 2025-10-10 | 2025-10-08 | 8.200 | 243,000 | +2,000 | 0.02% | 1,992,600 |
| 2025-10-08 | 2025-10-03 | 7.910 | 241,000 | +1,000 | 0.02% | 1,906,310 |
| 2025-10-06 | 2025-10-02 | 8.200 | 240,000 | +4,000 | 0.02% | 1,968,000 |
| 2025-09-30 | 2025-09-26 | 7.450 | 236,000 | -2,000 | 0.02% | 1,758,200 |
| 2025-09-29 | 2025-09-25 | 7.810 | 238,000 | +5,000 | 0.02% | 1,858,780 |
| 2025-09-23 | 2025-09-19 | 8.500 | 233,000 | +20,000 | 0.02% | 1,980,500 |
| 2025-09-22 | 2025-09-18 | 8.680 | 213,000 | +8,000 | 0.01% | 1,848,840 |
| 2025-09-19 | 2025-09-17 | 8.850 | 205,000 | -3,000 | 0.01% | 1,814,250 |
| 2025-09-18 | 2025-09-16 | 9.700 | 208,000 | +5,000 | 0.01% | 2,017,600 |
| 2025-09-17 | 2025-09-15 | 10.350 | 203,000 | +1,000 | 0.01% | 2,101,050 |
| 2025-09-16 | 2025-09-12 | 10.000 | 202,000 | +16,000 | 0.01% | 2,020,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 186,000 | +18,000 | 0.01% | 2,021,820 |
| 2025-09-12 | 2025-09-10 | 11.800 | 168,000 | +4,000 | 0.01% | 1,982,400 |
| 2025-09-10 | 2025-09-08 | 12.900 | 164,000 | +10,000 | 0.01% | 2,115,600 |
| 2025-09-09 | 2025-09-05 | 12.330 | 154,000 | -20,500 | 0.01% | 1,898,820 |
| 2025-09-08 | 2025-09-04 | 11.570 | 174,500 | +10,500 | 0.01% | 2,018,965 |
| 2025-09-05 | 2025-09-03 | 12.100 | 164,000 | +45,000 | 0.01% | 1,984,400 |
| 2025-09-03 | 2025-09-01 | 11.320 | 119,000 | -102,500 | 0.01% | 1,347,080 |
| 2025-09-02 | 2025-08-29 | 10.760 | 221,500 | -1,000 | 0.02% | 2,383,340 |
| 2025-09-01 | 2025-08-28 | 10.320 | 222,500 | -1,335,000 | 0.02% | 2,296,200 |
| 2025-08-29 | 2025-08-27 | 10.000 | 1,557,500 | -19,000 | 0.11% | 15,575,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 1,576,500 | -1,000 | 0.11% | 17,089,260 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,577,500 | +70,000 | 0.11% | 16,106,275 |
| 2025-08-26 | 2025-08-22 | 9.640 | 1,507,500 | -50,000 | 0.10% | 14,532,300 |
| 2025-08-25 | 2025-08-21 | 9.120 | 1,557,500 | -1,000 | 0.11% | 14,204,400 |
| 2025-08-22 | 2025-08-20 | 8.080 | 1,558,500 | +1,500 | 0.11% | 12,592,680 |
| 2025-08-21 | 2025-08-19 | 8.770 | 1,557,000 | +6,000 | 0.11% | 13,654,890 |
| 2025-08-20 | 2025-08-18 | 8.880 | 1,551,000 | +1,294,500 | 0.11% | 13,772,880 |
| 2025-08-19 | 2025-08-15 | 9.280 | 256,500 | -3,000 | 0.02% | 2,380,320 |
| 2025-08-13 | 2025-08-11 | 6.930 | 259,500 | +20,000 | 0.02% | 1,798,335 |
| 2025-08-11 | 2025-08-07 | 6.920 | 239,500 | -20,000 | 0.02% | 1,657,340 |
| 2025-08-08 | 2025-08-06 | 7.170 | 259,500 | +3,000 | 0.02% | 1,860,615 |
| 2025-07-31 | 2025-07-29 | 7.790 | 256,500 | +9,000 | 0.02% | 1,998,135 |
| 2025-07-30 | 2025-07-28 | 7.830 | 247,500 | -3,000 | 0.02% | 1,937,925 |
| 2025-07-28 | 2025-07-24 | 7.580 | 250,500 | +6,000 | 0.02% | 1,898,790 |
| 2025-07-25 | 2025-07-23 | 6.920 | 244,500 | +36,000 | 0.02% | 1,691,940 |
| 2025-07-23 | 2025-07-21 | 6.530 | 208,500 | +50,000 | 0.01% | 1,361,505 |
| 2025-07-17 | 2025-07-15 | 5.590 | 158,500 | -50,000 | 0.01% | 886,015 |
| 2025-07-16 | 2025-07-14 | 5.200 | 208,500 | +30,000 | 0.01% | 1,084,200 |
| 2025-07-15 | 2025-07-11 | 5.360 | 178,500 | -40,000 | 0.01% | 956,760 |
| 2025-07-14 | 2025-07-10 | 5.340 | 218,500 | +40,000 | 0.02% | 1,166,790 |
| 2025-07-11 | 2025-07-09 | 5.070 | 178,500 | +3,000 | 0.01% | 904,995 |
| 2025-07-10 | 2025-07-08 | 5.180 | 175,500 | +60,000 | 0.01% | 909,090 |
| 2025-07-09 | 2025-07-07 | 5.170 | 115,500 | -54,000 | 0.01% | 597,135 |
| 2025-07-08 | 2025-07-04 | 5.190 | 169,500 | +54,500 | 0.01% | 879,705 |
| 2025-07-07 | 2025-07-03 | 4.590 | 115,000 | -50,000 | 0.01% | 527,850 |
| 2025-07-04 | 2025-07-02 | 4.190 | 165,000 | +50,000 | 0.01% | 691,350 |
| 2025-06-26 | 2025-06-24 | 4.290 | 115,000 | -30,000 | 0.01% | 493,350 |
| 2025-06-25 | 2025-06-23 | 4.200 | 145,000 | -64,000 | 0.01% | 609,000 |
| 2025-06-24 | 2025-06-20 | 4.100 | 209,000 | +4,000 | 0.02% | 856,900 |
| 2025-06-23 | 2025-06-19 | 3.940 | 205,000 | +26,500 | 0.02% | 807,700 |
| 2025-06-19 | 2025-06-17 | 4.140 | 178,500 | +50,000 | 0.01% | 738,990 |
| 2025-06-17 | 2025-06-13 | 4.580 | 128,500 | +2,000 | 0.01% | 588,530 |
| 2025-06-16 | 2025-06-12 | 4.650 | 126,500 | +5,500 | 0.01% | 588,225 |
| 2025-06-13 | 2025-06-11 | 4.690 | 121,000 | +10,000 | 0.01% | 567,490 |
| 2025-06-12 | 2025-06-10 | 4.320 | 111,000 | +1,000 | 0.01% | 479,520 |
| 2025-06-04 | 2025-06-02 | 4.140 | 110,000 | -11,500 | 0.01% | 455,400 |
| 2025-05-29 | 2025-05-27 | 3.890 | 121,500 | -1,000 | 0.01% | 472,635 |
| 2025-05-22 | 2025-05-20 | 3.400 | 122,500 | -8,000 | 0.01% | 416,500 |
| 2025-05-21 | 2025-05-19 | 2.940 | 130,500 | -1,000 | 0.01% | 383,670 |
| 2025-05-16 | 2025-05-14 | 2.820 | 131,500 | -119,000 | 0.01% | 370,830 |
| 2025-05-15 | 2025-05-13 | 2.570 | 250,500 | +1,500 | 0.02% | 643,785 |
| 2025-05-14 | 2025-05-12 | 2.500 | 249,000 | +32,500 | 0.02% | 622,500 |
| 2025-05-13 | 2025-05-09 | 2.740 | 216,500 | -30,000 | 0.02% | 593,210 |
| 2025-05-09 | 2025-05-07 | 2.650 | 246,500 | +75,000 | 0.02% | 653,225 |
| 2025-04-29 | 2025-04-25 | 2.850 | 171,500 | +40,000 | 0.01% | 488,775 |
| 2025-04-24 | 2025-04-22 | 2.760 | 131,500 | -40,000 | 0.01% | 362,940 |
| 2025-04-22 | 2025-04-16 | 2.500 | 171,500 | +44,000 | 0.01% | 428,750 |
| 2025-04-15 | 2025-04-11 | 2.390 | 127,500 | -3,645,500 | 0.01% | 304,725 |
| 2025-04-11 | 2025-04-09 | 2.220 | 3,773,000 | +4,000 | 0.28% | 8,376,060 |
| 2025-04-09 | 2025-04-07 | 2.200 | 3,769,000 | +2,608,000 | 0.29% | 8,291,800 |
| 2025-04-08 | 2025-04-03 | 3.080 | 1,161,000 | +1,038,500 | 0.09% | 3,575,880 |
| 2025-03-27 | 2025-03-25 | 3.310 | 122,500 | +1,000 | 0.01% | 405,475 |
| 2024-10-14 | 2024-10-09 | 1.760 | 121,500 | -446,000 | 0.01% | 213,840 |
| 2024-10-10 | 2024-10-08 | 1.940 | 567,500 | +446,000 | 0.04% | 1,100,950 |
| 2024-10-03 | 2024-09-30 | 1.950 | 121,500 | -30,000 | 0.01% | 236,925 |
| 2024-09-23 | 2024-09-19 | 1.550 | 151,500 | -30,000 | 0.01% | 234,825 |
| 2024-09-16 | 2024-09-12 | 1.460 | 181,500 | +30,000 | 0.01% | 264,990 |
| 2024-09-04 | 2024-09-02 | 1.580 | 151,500 | -30,000 | 0.01% | 239,370 |
| 2024-08-29 | 2024-08-27 | 1.370 | 181,500 | +30,000 | 0.01% | 248,655 |
| 2024-05-22 | 2024-05-20 | 1.380 | 151,500 | +30,000 | 0.01% | 209,070 |
| 2024-04-09 | 2024-04-05 | 0.880 | 121,500 | -374,000 | 0.01% | 106,920 |
| 2024-02-20 | 2024-02-16 | 1.540 | 495,500 | -8,500 | 0.04% | 763,070 |
| 2024-02-19 | 2024-02-15 | 1.420 | 504,000 | +8,500 | 0.04% | 715,680 |
| 2023-11-08 | 2023-11-06 | 2.280 | 495,500 | -39,000 | 0.04% | 1,129,740 |
| 2023-10-18 | 2023-10-16 | 1.900 | 534,500 | -8,000 | 0.04% | 1,015,550 |
| 2023-10-17 | 2023-10-13 | 1.940 | 542,500 | -10,000 | 0.04% | 1,052,450 |
| 2023-10-13 | 2023-10-11 | 1.890 | 552,500 | +8,000 | 0.04% | 1,044,225 |
| 2023-10-04 | 2023-09-29 | 1.850 | 544,500 | +10,000 | 0.04% | 1,007,325 |
| 2023-09-19 | 2023-09-15 | 1.950 | 534,500 | -7,000 | 0.04% | 1,042,275 |
| 2023-09-11 | 2023-09-06 | 2.180 | 541,500 | -22,000 | 0.04% | 1,180,470 |
| 2023-09-04 | 2023-08-30 | 2.320 | 563,500 | +7,000 | 0.04% | 1,307,320 |
| 2023-08-31 | 2023-08-29 | 2.340 | 556,500 | +9,000 | 0.04% | 1,302,210 |
| 2023-08-29 | 2023-08-25 | 2.300 | 547,500 | +10,000 | 0.04% | 1,259,250 |
| 2023-08-25 | 2023-08-23 | 2.330 | 537,500 | +20,000 | 0.04% | 1,252,375 |
| 2023-07-13 | 2023-07-11 | 2.510 | 517,500 | -5,500 | 0.04% | 1,298,925 |
| 2023-06-19 | 2023-06-15 | 2.520 | 523,000 | -10,000 | 0.04% | 1,317,960 |
| 2023-06-16 | 2023-06-14 | 2.430 | 533,000 | +10,000 | 0.04% | 1,295,190 |
| 2023-03-27 | 2023-03-23 | 3.570 | 523,000 | -10,000 | 0.04% | 1,867,110 |
| 2023-02-08 | 2023-02-06 | 5.180 | 533,000 | +10,000 | 0.04% | 2,760,940 |
| 2022-12-06 | 2022-12-02 | 3.710 | 523,000 | -1,000 | 0.04% | 1,940,330 |
| 2022-08-02 | 2022-07-29 | 4.150 | 524,000 | -15,000 | 0.04% | 2,174,600 |
| 2022-06-28 | 2022-06-24 | 5.630 | 539,000 | +22,000 | 0.05% | 3,034,570 |
| 2022-06-06 | 2022-06-01 | 5.340 | 517,000 | -10,000 | 0.04% | 2,760,780 |
| 2022-03-28 | 2022-03-24 | 5.750 | 527,000 | -2,500 | 0.04% | 3,030,250 |
| 2021-12-10 | 2021-12-08 | 9.420 | 529,500 | +1,000 | 0.04% | 4,987,890 |
| 2021-12-08 | 2021-12-06 | 9.270 | 528,500 | -4,000 | 0.04% | 4,899,195 |
| 2021-12-03 | 2021-12-01 | 10.160 | 532,500 | -10,000 | 0.04% | 5,410,200 |
| 2021-11-30 | 2021-11-26 | 10.580 | 542,500 | +14,000 | 0.05% | 5,739,650 |
| 2021-11-24 | 2021-11-22 | 10.920 | 528,500 | +500 | 0.04% | 5,771,220 |
| 2021-11-11 | 2021-11-09 | 9.090 | 528,000 | -3,500 | 0.04% | 4,799,520 |
| 2021-11-10 | 2021-11-08 | 8.700 | 531,500 | +3,500 | 0.04% | 4,624,050 |
| 2021-10-27 | 2021-10-25 | 9.590 | 528,000 | +5,500 | 0.04% | 5,063,520 |
| 2021-10-25 | 2021-10-21 | 9.780 | 522,500 | +3,000 | 0.04% | 5,110,050 |
| 2021-10-18 | 2021-10-12 | 9.970 | 519,500 | +1,000 | 0.04% | 5,179,415 |
| 2021-09-30 | 2021-09-28 | 11.260 | 518,500 | +2,000 | 0.04% | 5,838,310 |
| 2021-09-28 | 2021-09-24 | 11.340 | 516,500 | +5,000 | 0.04% | 5,857,110 |
| 2021-09-24 | 2021-09-21 | 12.080 | 511,500 | +5,000 | 0.04% | 6,178,920 |
| 2021-09-15 | 2021-09-13 | 12.480 | 506,500 | +5,000 | 0.04% | 6,321,120 |
| 2021-09-10 | 2021-09-08 | 13.460 | 501,500 | -4,000 | 0.04% | 6,750,190 |
| 2021-08-24 | 2021-08-20 | 11.660 | 505,500 | +15,500 | 0.04% | 5,894,130 |
| 2021-08-16 | 2021-08-12 | 13.600 | 490,000 | -1,500 | 0.04% | 6,664,000 |
| 2021-08-13 | 2021-08-11 | 13.640 | 491,500 | -8,500 | 0.04% | 6,704,060 |
| 2021-08-12 | 2021-08-10 | 14.780 | 500,000 | +10,000 | 0.04% | 7,390,000 |
| 2021-08-06 | 2021-08-04 | 14.780 | 490,000 | +4,000 | 0.04% | 7,242,200 |
| 2021-07-26 | 2021-07-22 | 17.520 | 486,000 | -2,000 | 0.04% | 8,514,720 |
| 2021-07-22 | 2021-07-20 | 16.580 | 488,000 | +5,000 | 0.04% | 8,091,040 |
| 2021-07-21 | 2021-07-19 | 17.600 | 483,000 | -2,000 | 0.04% | 8,500,800 |
| 2021-07-19 | 2021-07-15 | 17.160 | 485,000 | +2,000 | 0.04% | 8,322,600 |
| 2021-07-15 | 2021-07-13 | 16.600 | 483,000 | +500 | 0.04% | 8,017,800 |
| 2021-07-08 | 2021-07-06 | 16.120 | 482,500 | +1,000 | 0.04% | 7,777,900 |
| 2021-07-06 | 2021-07-02 | 16.200 | 481,500 | -1,000 | 0.04% | 7,800,300 |
| 2021-07-05 | 2021-06-30 | 17.100 | 482,500 | -3,000 | 0.04% | 8,250,750 |
| 2021-07-02 | 2021-06-29 | 17.060 | 485,500 | -4,500 | 0.04% | 8,282,630 |
| 2021-06-29 | 2021-06-25 | 17.200 | 490,000 | +5,000 | 0.04% | 8,428,000 |
| 2021-06-28 | 2021-06-24 | 17.940 | 485,000 | +10,000 | 0.04% | 8,700,900 |
| 2021-06-23 | 2021-06-21 | 18.200 | 475,000 | +500 | 0.04% | 8,645,000 |
| 2021-06-22 | 2021-06-18 | 16.980 | 474,500 | +2,000 | 0.04% | 8,057,010 |
| 2021-06-21 | 2021-06-17 | 17.000 | 472,500 | -23,000 | 0.04% | 8,032,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 495,500 | +10,000 | 0.04% | 7,115,380 |
| 2021-06-17 | 2021-06-15 | 14.100 | 485,500 | +1,000 | 0.04% | 6,845,550 |
| 2021-06-15 | 2021-06-10 | 14.380 | 484,500 | +2,000 | 0.04% | 6,967,110 |
| 2021-06-08 | 2021-06-04 | 12.700 | 482,500 | +3,000 | 0.04% | 6,127,750 |
| 2021-06-07 | 2021-06-03 | 13.060 | 479,500 | +2,000 | 0.04% | 6,262,270 |
| 2021-06-04 | 2021-06-02 | 13.480 | 477,500 | +5,000 | 0.04% | 6,436,700 |
| 2021-06-02 | 2021-05-31 | 13.380 | 472,500 | +10,000 | 0.04% | 6,322,050 |
| 2021-05-26 | 2021-05-24 | 12.100 | 462,500 | -16,500 | 0.04% | 5,596,250 |
| 2021-05-05 | 2021-05-03 | 11.380 | 479,000 | -10,000 | 0.04% | 5,451,020 |
| 2021-05-03 | 2021-04-29 | 10.760 | 489,000 | -5,000 | 0.04% | 5,261,640 |
| 2021-04-29 | 2021-04-27 | 11.300 | 494,000 | +15,000 | 0.04% | 5,582,200 |
| 2021-04-14 | 2021-04-12 | 9.100 | 479,000 | +5,500 | 0.04% | 4,358,900 |
| 2021-03-29 | 2021-03-25 | 9.280 | 473,500 | +6,500 | 0.04% | 4,394,080 |
| 2021-03-19 | 2021-03-17 | 9.720 | 467,000 | -1,000 | 0.04% | 4,539,240 |
| 2021-03-16 | 2021-03-12 | 8.990 | 468,000 | -6,000 | 0.04% | 4,207,320 |
| 2021-03-10 | 2021-03-08 | 8.150 | 474,000 | +1,000 | 0.04% | 3,863,100 |
| 2021-03-09 | 2021-03-05 | 8.780 | 473,000 | +6,000 | 0.04% | 4,152,940 |
| 2021-02-24 | 2021-02-22 | 10.240 | 467,000 | +4,500 | 0.04% | 4,782,080 |
| 2021-01-28 | 2021-01-26 | 10.580 | 462,500 | +1,000 | 0.04% | 4,893,250 |
| 2021-01-26 | 2021-01-22 | 10.860 | 461,500 | -1,500 | 0.04% | 5,011,890 |
| 2021-01-25 | 2021-01-21 | 10.600 | 463,000 | +1,500 | 0.04% | 4,907,800 |
| 2021-01-22 | 2021-01-20 | 11.160 | 461,500 | -10,000 | 0.04% | 5,150,340 |
| 2021-01-19 | 2021-01-15 | 10.000 | 471,500 | -6,000 | 0.04% | 4,715,000 |
| 2021-01-07 | 2021-01-05 | 9.790 | 477,500 | +10,000 | 0.04% | 4,674,725 |
| 2020-12-10 | 2020-12-08 | 10.160 | 467,500 | -2,500 | 0.04% | 4,749,800 |
| 2020-12-08 | 2020-12-04 | 9.620 | 470,000 | -2,500 | 0.04% | 4,521,400 |
| 2020-12-07 | 2020-12-03 | 9.710 | 472,500 | +2,500 | 0.04% | 4,587,975 |
| 2020-12-02 | 2020-11-30 | 9.530 | 470,000 | +2,000 | 0.04% | 4,479,100 |
| 2020-11-27 | 2020-11-25 | 9.690 | 468,000 | -6,000 | 0.04% | 4,534,920 |
| 2020-11-25 | 2020-11-23 | 10.420 | 474,000 | +3,000 | 0.04% | 4,939,080 |
| 2020-11-24 | 2020-11-20 | 10.520 | 471,000 | -5,000 | 0.04% | 4,954,920 |
| 2020-11-23 | 2020-11-19 | 10.980 | 476,000 | -2,000 | 0.04% | 5,226,480 |
| 2020-11-19 | 2020-11-17 | 10.160 | 478,000 | +4,000 | 0.04% | 4,856,480 |
| 2020-11-16 | 2020-11-12 | 10.100 | 474,000 | -1,000 | 0.04% | 4,787,400 |
| 2020-11-13 | 2020-11-11 | 10.100 | 475,000 | -7,000 | 0.04% | 4,797,500 |
| 2020-11-12 | 2020-11-10 | 10.500 | 482,000 | +19,500 | 0.04% | 5,061,000 |
| 2020-10-27 | 2020-10-22 | 11.480 | 462,500 | -10,000 | 0.04% | 5,309,500 |
| 2020-10-21 | 2020-10-19 | 12.200 | 472,500 | +10,000 | 0.04% | 5,764,500 |
| 2020-10-15 | 2020-10-12 | 11.460 | 462,500 | -10,000 | 0.04% | 5,300,250 |
| 2020-10-12 | 2020-10-08 | 11.960 | 472,500 | -10,000 | 0.04% | 5,651,100 |
| 2020-10-08 | 2020-10-06 | 11.500 | 482,500 | +8,000 | 0.05% | 5,548,750 |
| 2020-10-07 | 2020-10-05 | 11.000 | 474,500 | -1,500 | 0.04% | 5,219,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 476,000 | +11,500 | 0.05% | 4,683,840 |
| 2020-09-30 | 2020-09-28 | 8.880 | 464,500 | +13,000 | 0.04% | 4,124,760 |
| 2020-09-17 | 2020-09-15 | 8.700 | 451,500 | +2,000 | 0.04% | 3,928,050 |
| 2020-09-15 | 2020-09-11 | 8.430 | 449,500 | -10,000 | 0.04% | 3,789,285 |
| 2020-09-09 | 2020-09-07 | 8.600 | 459,500 | +10,000 | 0.04% | 3,951,700 |
| 2020-09-07 | 2020-09-03 | 9.190 | 449,500 | -20,000 | 0.04% | 4,130,905 |
| 2020-08-26 | 2020-08-24 | 9.310 | 469,500 | +10,000 | 0.04% | 4,371,045 |
| 2020-08-24 | 2020-08-20 | 9.760 | 459,500 | +20,000 | 0.04% | 4,484,720 |
| 2020-08-12 | 2020-08-10 | 11.240 | 439,500 | +2,000 | 0.04% | 4,939,980 |
| 2020-08-07 | 2020-08-05 | 11.280 | 437,500 | +10,000 | 0.04% | 4,935,000 |
| 2020-07-07 | 2020-07-03 | 11.100 | 427,500 | -2,000 | 0.04% | 4,745,250 |
| 2020-06-30 | 2020-06-26 | 11.440 | 429,500 | +12,000 | 0.04% | 4,913,480 |
| 2020-06-22 | 2020-06-18 | 9.360 | 417,500 | +9,000 | 0.04% | 3,907,800 |
| 2020-06-05 | 2020-06-03 | 8.700 | 408,500 | +3,000 | 0.04% | 3,553,950 |
| 2020-06-04 | 2020-06-02 | 8.630 | 405,500 | +20,000 | 0.04% | 3,499,465 |
| 2020-05-20 | 2020-05-18 | 8.100 | 385,500 | -10,000 | 0.04% | 3,122,550 |
| 2020-05-13 | 2020-05-11 | 7.220 | 395,500 | +10,000 | 0.04% | 2,855,510 |
| 2020-01-22 | 2020-01-20 | 10.820 | 385,500 | -5,000 | 0.04% | 4,171,110 |
| 2020-01-16 | 2020-01-14 | 9.900 | 390,500 | +5,000 | 0.04% | 3,865,950 |
| 2019-07-02 | 2019-06-27 | 11.520 | 385,500 | -13,500 | 0.04% | 4,440,960 |
| 2019-05-06 | 2019-05-02 | 14.080 | 399,000 | +13,500 | 0.04% | 5,617,920 |
| 2019-04-23 | 2019-04-17 | 15.020 | 385,500 | +1,000 | 0.04% | 5,790,210 |
| 2019-04-09 | 2019-04-04 | 16.040 | 384,500 | -10,000 | 0.04% | 6,167,380 |
| 2019-04-02 | 2019-03-29 | 15.880 | 394,500 | -10,000 | 0.04% | 6,264,660 |
| 2019-03-26 | 2019-03-22 | 16.480 | 404,500 | -500 | 0.04% | 6,666,160 |
| 2019-03-22 | 2019-03-20 | 16.480 | 405,000 | +11,000 | 0.04% | 6,674,400 |
| 2019-03-21 | 2019-03-19 | 16.360 | 394,000 | +10,000 | 0.04% | 6,445,840 |
| 2019-03-18 | 2019-03-14 | 15.200 | 384,000 | +2,000 | 0.04% | 5,836,800 |
| 2019-03-14 | 2019-03-12 | 15.560 | 382,000 | -1,500 | 0.04% | 5,943,920 |
| 2019-03-13 | 2019-03-11 | 14.920 | 383,500 | -10,000 | 0.04% | 5,721,820 |
| 2019-03-11 | 2019-03-07 | 15.080 | 393,500 | -5,500 | 0.04% | 5,933,980 |
| 2019-03-08 | 2019-03-06 | 15.980 | 399,000 | -11,500 | 0.04% | 6,376,020 |
| 2019-03-07 | 2019-03-05 | 14.760 | 410,500 | +4,000 | 0.04% | 6,058,980 |
| 2019-03-06 | 2019-03-04 | 14.180 | 406,500 | -7,000 | 0.04% | 5,764,170 |
| 2019-03-05 | 2019-03-01 | 12.980 | 413,500 | -10,000 | 0.04% | 5,367,230 |
| 2019-03-04 | 2019-02-28 | 12.400 | 423,500 | +10,500 | 0.04% | 5,251,400 |
| 2019-03-01 | 2019-02-27 | 12.900 | 413,000 | +2,500 | 0.04% | 5,327,700 |
| 2019-02-28 | 2019-02-26 | 12.860 | 410,500 | 0.04% | 5,279,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy