History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 729,000 | +0 | 0.05% | 4,957,200 |
| 2025-10-13 | 2025-10-09 | 7.690 | 729,000 | +0 | 0.05% | 5,606,010 |
| 2025-10-10 | 2025-10-08 | 8.200 | 729,000 | -2,500 | 0.05% | 5,977,800 |
| 2025-10-06 | 2025-10-02 | 8.200 | 731,500 | +116,500 | 0.05% | 5,998,300 |
| 2025-10-02 | 2025-09-29 | 7.730 | 615,000 | +81,000 | 0.04% | 4,753,950 |
| 2025-09-30 | 2025-09-26 | 7.450 | 534,000 | +57,000 | 0.04% | 3,978,300 |
| 2025-09-29 | 2025-09-25 | 7.810 | 477,000 | +1,000 | 0.03% | 3,725,370 |
| 2025-09-26 | 2025-09-24 | 7.780 | 476,000 | +2,500 | 0.03% | 3,703,280 |
| 2025-09-22 | 2025-09-18 | 8.680 | 473,500 | -160,000 | 0.03% | 4,109,980 |
| 2025-09-19 | 2025-09-17 | 8.850 | 633,500 | +37,000 | 0.04% | 5,606,475 |
| 2025-09-18 | 2025-09-16 | 9.700 | 596,500 | +10,500 | 0.04% | 5,786,050 |
| 2025-09-17 | 2025-09-15 | 10.350 | 586,000 | +1,000 | 0.04% | 6,065,100 |
| 2025-09-16 | 2025-09-12 | 10.000 | 585,000 | +18,000 | 0.04% | 5,850,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 567,000 | +13,000 | 0.04% | 6,163,290 |
| 2025-09-12 | 2025-09-10 | 11.800 | 554,000 | +1,500 | 0.04% | 6,537,200 |
| 2025-09-11 | 2025-09-09 | 12.610 | 552,500 | +11,000 | 0.04% | 6,967,025 |
| 2025-09-10 | 2025-09-08 | 12.900 | 541,500 | +8,500 | 0.04% | 6,985,350 |
| 2025-09-09 | 2025-09-05 | 12.330 | 533,000 | +4,500 | 0.04% | 6,571,890 |
| 2025-09-08 | 2025-09-04 | 11.570 | 528,500 | +1,000 | 0.04% | 6,114,745 |
| 2025-09-05 | 2025-09-03 | 12.100 | 527,500 | -11,000 | 0.04% | 6,382,750 |
| 2025-09-04 | 2025-09-02 | 10.970 | 538,500 | +1,000 | 0.04% | 5,907,345 |
| 2025-09-03 | 2025-09-01 | 11.320 | 537,500 | -20,000 | 0.04% | 6,084,500 |
| 2025-09-02 | 2025-08-29 | 10.760 | 557,500 | -8,500 | 0.04% | 5,998,700 |
| 2025-09-01 | 2025-08-28 | 10.320 | 566,000 | -10,000 | 0.04% | 5,841,120 |
| 2025-08-29 | 2025-08-27 | 10.000 | 576,000 | +18,500 | 0.04% | 5,760,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 557,500 | -20,000 | 0.04% | 6,043,300 |
| 2025-08-27 | 2025-08-25 | 10.210 | 577,500 | -12,000 | 0.04% | 5,896,275 |
| 2025-08-26 | 2025-08-22 | 9.640 | 589,500 | -14,500 | 0.04% | 5,682,780 |
| 2025-08-25 | 2025-08-21 | 9.120 | 604,000 | -17,000 | 0.04% | 5,508,480 |
| 2025-08-22 | 2025-08-20 | 8.080 | 621,000 | +2,000 | 0.04% | 5,017,680 |
| 2025-08-21 | 2025-08-19 | 8.770 | 619,000 | +3,000 | 0.04% | 5,428,630 |
| 2025-08-20 | 2025-08-18 | 8.880 | 616,000 | -35,500 | 0.04% | 5,470,080 |
| 2025-08-19 | 2025-08-15 | 9.280 | 651,500 | -81,500 | 0.04% | 6,045,920 |
| 2025-08-18 | 2025-08-14 | 7.450 | 733,000 | -10,000 | 0.05% | 5,460,850 |
| 2025-08-15 | 2025-08-13 | 7.420 | 743,000 | -25,500 | 0.05% | 5,513,060 |
| 2025-08-14 | 2025-08-12 | 6.910 | 768,500 | +20,000 | 0.05% | 5,310,335 |
| 2025-08-11 | 2025-08-07 | 6.920 | 748,500 | -3,500 | 0.05% | 5,179,620 |
| 2025-08-08 | 2025-08-06 | 7.170 | 752,000 | -1,500 | 0.05% | 5,391,840 |
| 2025-08-07 | 2025-08-05 | 7.520 | 753,500 | +71,500 | 0.05% | 5,666,320 |
| 2025-08-06 | 2025-08-04 | 6.820 | 682,000 | +26,000 | 0.05% | 4,651,240 |
| 2025-08-05 | 2025-08-01 | 6.740 | 656,000 | -7,500 | 0.04% | 4,421,440 |
| 2025-08-01 | 2025-07-30 | 7.260 | 663,500 | +4,000 | 0.05% | 4,817,010 |
| 2025-07-31 | 2025-07-29 | 7.790 | 659,500 | -30,000 | 0.05% | 5,137,505 |
| 2025-07-30 | 2025-07-28 | 7.830 | 689,500 | -7,000 | 0.05% | 5,398,785 |
| 2025-07-29 | 2025-07-25 | 7.510 | 696,500 | +17,000 | 0.05% | 5,230,715 |
| 2025-07-28 | 2025-07-24 | 7.580 | 679,500 | -29,000 | 0.05% | 5,150,610 |
| 2025-07-25 | 2025-07-23 | 6.920 | 708,500 | -7,500 | 0.05% | 4,902,820 |
| 2025-07-24 | 2025-07-22 | 6.920 | 716,000 | +141,000 | 0.05% | 4,954,720 |
| 2025-07-23 | 2025-07-21 | 6.530 | 575,000 | +19,000 | 0.04% | 3,754,750 |
| 2025-07-22 | 2025-07-18 | 6.570 | 556,000 | -35,000 | 0.04% | 3,652,920 |
| 2025-07-21 | 2025-07-17 | 6.180 | 591,000 | -39,000 | 0.04% | 3,652,380 |
| 2025-07-17 | 2025-07-15 | 5.590 | 630,000 | +34,000 | 0.04% | 3,521,700 |
| 2025-07-16 | 2025-07-14 | 5.200 | 596,000 | +14,000 | 0.04% | 3,099,200 |
| 2025-07-15 | 2025-07-11 | 5.360 | 582,000 | -10,000 | 0.04% | 3,119,520 |
| 2025-07-14 | 2025-07-10 | 5.340 | 592,000 | +10,000 | 0.04% | 3,161,280 |
| 2025-07-11 | 2025-07-09 | 5.070 | 582,000 | -10,000 | 0.04% | 2,950,740 |
| 2025-07-10 | 2025-07-08 | 5.180 | 592,000 | +40,000 | 0.04% | 3,066,560 |
| 2025-07-09 | 2025-07-07 | 5.170 | 552,000 | -40,000 | 0.04% | 2,853,840 |
| 2025-07-08 | 2025-07-04 | 5.190 | 592,000 | +14,500 | 0.04% | 3,072,480 |
| 2025-07-07 | 2025-07-03 | 4.590 | 577,500 | -87,000 | 0.04% | 2,650,725 |
| 2025-07-04 | 2025-07-02 | 4.190 | 664,500 | +80,000 | 0.05% | 2,784,255 |
| 2025-07-02 | 2025-06-27 | 4.230 | 584,500 | -100,000 | 0.04% | 2,472,435 |
| 2025-06-30 | 2025-06-26 | 4.360 | 684,500 | -44,500 | 0.05% | 2,984,420 |
| 2025-06-27 | 2025-06-25 | 4.450 | 729,000 | +4,500 | 0.05% | 3,244,050 |
| 2025-06-26 | 2025-06-24 | 4.290 | 724,500 | +100,000 | 0.05% | 3,108,105 |
| 2025-06-19 | 2025-06-17 | 4.140 | 624,500 | -23,000 | 0.05% | 2,585,430 |
| 2025-06-17 | 2025-06-13 | 4.580 | 647,500 | +80,000 | 0.05% | 2,965,550 |
| 2025-06-16 | 2025-06-12 | 4.650 | 567,500 | -10,000 | 0.04% | 2,638,875 |
| 2025-06-13 | 2025-06-11 | 4.690 | 577,500 | -11,000 | 0.04% | 2,708,475 |
| 2025-06-09 | 2025-06-05 | 3.920 | 588,500 | -93,500 | 0.04% | 2,306,920 |
| 2025-06-02 | 2025-05-29 | 3.940 | 682,000 | -62,500 | 0.05% | 2,687,080 |
| 2025-05-29 | 2025-05-27 | 3.890 | 744,500 | -30,000 | 0.05% | 2,896,105 |
| 2025-05-28 | 2025-05-26 | 3.640 | 774,500 | -15,000 | 0.06% | 2,819,180 |
| 2025-05-26 | 2025-05-22 | 3.720 | 789,500 | -20,000 | 0.06% | 2,936,940 |
| 2025-05-23 | 2025-05-21 | 3.660 | 809,500 | +79,500 | 0.06% | 2,962,770 |
| 2025-05-22 | 2025-05-20 | 3.400 | 730,000 | +60,000 | 0.05% | 2,482,000 |
| 2025-05-20 | 2025-05-16 | 2.860 | 670,000 | +27,000 | 0.05% | 1,916,200 |
| 2025-05-19 | 2025-05-15 | 2.830 | 643,000 | +10,000 | 0.05% | 1,819,690 |
| 2025-05-16 | 2025-05-14 | 2.820 | 633,000 | -12,000 | 0.05% | 1,785,060 |
| 2025-05-15 | 2025-05-13 | 2.570 | 645,000 | +20,000 | 0.05% | 1,657,650 |
| 2025-04-30 | 2025-04-28 | 2.840 | 625,000 | +3,500 | 0.05% | 1,775,000 |
| 2025-04-25 | 2025-04-23 | 2.900 | 621,500 | -3,500 | 0.05% | 1,802,350 |
| 2025-04-24 | 2025-04-22 | 2.760 | 625,000 | -4,000 | 0.05% | 1,725,000 |
| 2025-04-22 | 2025-04-16 | 2.500 | 629,000 | +4,000 | 0.05% | 1,572,500 |
| 2025-04-16 | 2025-04-14 | 2.670 | 625,000 | -4,000 | 0.05% | 1,668,750 |
| 2025-04-14 | 2025-04-10 | 2.310 | 629,000 | -4,000 | 0.05% | 1,452,990 |
| 2025-04-11 | 2025-04-09 | 2.220 | 633,000 | +10,000 | 0.05% | 1,405,260 |
| 2025-04-08 | 2025-04-03 | 3.080 | 623,000 | +8,500 | 0.05% | 1,918,840 |
| 2025-04-03 | 2025-04-01 | 3.450 | 614,500 | -3,000 | 0.05% | 2,120,025 |
| 2025-04-01 | 2025-03-28 | 3.380 | 617,500 | -5,000 | 0.05% | 2,087,150 |
| 2025-03-28 | 2025-03-26 | 3.430 | 622,500 | +5,000 | 0.05% | 2,135,175 |
| 2025-03-27 | 2025-03-25 | 3.310 | 617,500 | +20,000 | 0.05% | 2,043,925 |
| 2025-03-25 | 2025-03-21 | 3.550 | 597,500 | +10,000 | 0.05% | 2,121,125 |
| 2025-03-21 | 2025-03-19 | 3.760 | 587,500 | +30,000 | 0.05% | 2,209,000 |
| 2025-03-18 | 2025-03-14 | 3.690 | 557,500 | -3,000 | 0.04% | 2,057,175 |
| 2025-03-11 | 2025-03-07 | 3.410 | 560,500 | +2,000 | 0.04% | 1,911,305 |
| 2025-03-07 | 2025-03-05 | 3.570 | 558,500 | -5,000 | 0.04% | 1,993,845 |
| 2025-03-06 | 2025-03-04 | 3.140 | 563,500 | +14,000 | 0.04% | 1,769,390 |
| 2025-03-05 | 2025-03-03 | 3.340 | 549,500 | -6,000 | 0.04% | 1,835,330 |
| 2025-03-04 | 2025-02-28 | 3.430 | 555,500 | +3,000 | 0.04% | 1,905,365 |
| 2025-03-03 | 2025-02-27 | 3.740 | 552,500 | +19,500 | 0.04% | 2,066,350 |
| 2025-02-28 | 2025-02-26 | 3.620 | 533,000 | +7,500 | 0.04% | 1,929,460 |
| 2025-02-27 | 2025-02-25 | 3.360 | 525,500 | -19,000 | 0.04% | 1,765,680 |
| 2025-02-24 | 2025-02-20 | 2.970 | 544,500 | +4,000 | 0.04% | 1,617,165 |
| 2025-02-19 | 2025-02-17 | 2.770 | 540,500 | -10,000 | 0.04% | 1,497,185 |
| 2025-02-18 | 2025-02-14 | 2.700 | 550,500 | -13,000 | 0.04% | 1,486,350 |
| 2025-02-12 | 2025-02-10 | 2.520 | 563,500 | -13,000 | 0.04% | 1,420,020 |
| 2025-02-07 | 2025-02-05 | 2.260 | 576,500 | +5,000 | 0.04% | 1,302,890 |
| 2025-02-06 | 2025-02-04 | 2.280 | 571,500 | -1,500 | 0.04% | 1,303,020 |
| 2025-02-03 | 2025-01-24 | 2.400 | 573,000 | -1,000 | 0.04% | 1,375,200 |
| 2025-01-27 | 2025-01-23 | 2.370 | 574,000 | +27,000 | 0.04% | 1,360,380 |
| 2025-01-24 | 2025-01-22 | 2.440 | 547,000 | -26,000 | 0.04% | 1,334,680 |
| 2025-01-23 | 2025-01-21 | 2.380 | 573,000 | -26,000 | 0.04% | 1,363,740 |
| 2025-01-13 | 2025-01-09 | 2.200 | 599,000 | +42,000 | 0.05% | 1,317,800 |
| 2025-01-10 | 2025-01-08 | 2.200 | 557,000 | +5,000 | 0.04% | 1,225,400 |
| 2025-01-02 | 2024-12-27 | 2.290 | 552,000 | +10,000 | 0.04% | 1,264,080 |
| 2024-12-20 | 2024-12-18 | 2.560 | 542,000 | +4,000 | 0.04% | 1,387,520 |
| 2024-12-16 | 2024-12-12 | 2.620 | 538,000 | -14,000 | 0.04% | 1,409,560 |
| 2024-12-04 | 2024-12-02 | 2.270 | 552,000 | -10,000 | 0.04% | 1,253,040 |
| 2024-12-03 | 2024-11-29 | 2.140 | 562,000 | -15,000 | 0.04% | 1,202,680 |
| 2024-11-07 | 2024-11-05 | 1.960 | 577,000 | +15,000 | 0.04% | 1,130,920 |
| 2024-11-06 | 2024-11-04 | 2.050 | 562,000 | +10,000 | 0.04% | 1,152,100 |
| 2024-11-04 | 2024-10-31 | 2.150 | 552,000 | -20,000 | 0.04% | 1,186,800 |
| 2024-10-31 | 2024-10-29 | 2.040 | 572,000 | -10,000 | 0.04% | 1,166,880 |
| 2024-10-29 | 2024-10-25 | 2.090 | 582,000 | -4,000 | 0.05% | 1,216,380 |
| 2024-10-28 | 2024-10-24 | 1.860 | 586,000 | -10,000 | 0.05% | 1,089,960 |
| 2024-10-22 | 2024-10-18 | 1.760 | 596,000 | -13,000 | 0.05% | 1,048,960 |
| 2024-10-21 | 2024-10-17 | 1.620 | 609,000 | +18,000 | 0.05% | 986,580 |
| 2024-10-17 | 2024-10-15 | 1.620 | 591,000 | +5,000 | 0.05% | 957,420 |
| 2024-10-14 | 2024-10-09 | 1.760 | 586,000 | +10,000 | 0.05% | 1,031,360 |
| 2024-10-10 | 2024-10-08 | 1.940 | 576,000 | +10,000 | 0.04% | 1,117,440 |
| 2024-10-09 | 2024-10-07 | 2.180 | 566,000 | -20,000 | 0.04% | 1,233,880 |
| 2024-10-07 | 2024-10-03 | 1.730 | 586,000 | +10,000 | 0.05% | 1,013,780 |
| 2024-10-03 | 2024-09-30 | 1.950 | 576,000 | +10,000 | 0.04% | 1,123,200 |
| 2024-10-02 | 2024-09-27 | 1.740 | 566,000 | -14,000 | 0.04% | 984,840 |
| 2024-09-25 | 2024-09-23 | 1.460 | 580,000 | +10,000 | 0.05% | 846,800 |
| 2024-08-22 | 2024-08-20 | 1.320 | 570,000 | -10,000 | 0.04% | 752,400 |
| 2024-05-29 | 2024-05-27 | 1.270 | 580,000 | +8,000 | 0.05% | 736,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 572,000 | +4,000 | 0.04% | 709,280 |
| 2024-05-06 | 2024-05-02 | 1.090 | 568,000 | -12,000 | 0.04% | 619,120 |
| 2024-04-26 | 2024-04-24 | 0.920 | 580,000 | -1,000 | 0.05% | 533,600 |
| 2024-04-12 | 2024-04-10 | 0.880 | 581,000 | -48,000 | 0.05% | 511,280 |
| 2024-04-09 | 2024-04-05 | 0.880 | 629,000 | -2,000 | 0.05% | 553,520 |
| 2024-04-08 | 2024-04-03 | 0.840 | 631,000 | +50,000 | 0.05% | 530,040 |
| 2024-04-02 | 2024-03-27 | 0.960 | 581,000 | +10,000 | 0.05% | 557,760 |
| 2024-03-15 | 2024-03-13 | 0.960 | 571,000 | -37,500 | 0.04% | 548,160 |
| 2024-03-06 | 2024-03-04 | 1.130 | 608,500 | +10,000 | 0.05% | 687,605 |
| 2024-01-17 | 2024-01-15 | 2.090 | 598,500 | -202,000 | 0.05% | 1,250,865 |
| 2023-12-28 | 2023-12-22 | 2.170 | 800,500 | +202,000 | 0.06% | 1,737,085 |
| 2023-12-27 | 2023-12-21 | 2.180 | 598,500 | +3,500 | 0.05% | 1,304,730 |
| 2023-12-19 | 2023-12-15 | 2.540 | 595,000 | -10,000 | 0.05% | 1,511,300 |
| 2023-12-18 | 2023-12-14 | 2.580 | 605,000 | +3,000 | 0.05% | 1,560,900 |
| 2023-12-15 | 2023-12-13 | 2.700 | 602,000 | -1,000 | 0.05% | 1,625,400 |
| 2023-12-14 | 2023-12-12 | 2.700 | 603,000 | -6,500 | 0.05% | 1,628,100 |
| 2023-12-13 | 2023-12-11 | 2.370 | 609,500 | +15,000 | 0.05% | 1,444,515 |
| 2023-12-12 | 2023-12-08 | 2.380 | 594,500 | -5,500 | 0.05% | 1,414,910 |
| 2023-12-05 | 2023-12-01 | 2.220 | 600,000 | +4,000 | 0.05% | 1,332,000 |
| 2023-12-04 | 2023-11-30 | 2.300 | 596,000 | -4,000 | 0.05% | 1,370,800 |
| 2023-11-30 | 2023-11-28 | 2.290 | 600,000 | +5,000 | 0.05% | 1,374,000 |
| 2023-11-22 | 2023-11-20 | 2.500 | 595,000 | -6,000 | 0.05% | 1,487,500 |
| 2023-11-20 | 2023-11-16 | 2.260 | 601,000 | +4,000 | 0.05% | 1,358,260 |
| 2023-11-10 | 2023-11-08 | 2.350 | 597,000 | -3,000 | 0.05% | 1,402,950 |
| 2023-11-08 | 2023-11-06 | 2.280 | 600,000 | -3,000 | 0.05% | 1,368,000 |
| 2023-11-07 | 2023-11-03 | 2.150 | 603,000 | -17,000 | 0.05% | 1,296,450 |
| 2023-11-06 | 2023-11-02 | 2.100 | 620,000 | -35,500 | 0.05% | 1,302,000 |
| 2023-09-15 | 2023-09-13 | 2.060 | 655,500 | +4,500 | 0.05% | 1,350,330 |
| 2023-08-01 | 2023-07-28 | 2.560 | 651,000 | -40,000 | 0.05% | 1,666,560 |
| 2023-07-24 | 2023-07-20 | 2.380 | 691,000 | -500 | 0.05% | 1,644,580 |
| 2023-07-18 | 2023-07-13 | 2.600 | 691,500 | +40,000 | 0.05% | 1,797,900 |
| 2023-07-13 | 2023-07-11 | 2.510 | 651,500 | +3,000 | 0.05% | 1,635,265 |
| 2023-06-29 | 2023-06-27 | 2.590 | 648,500 | -50,000 | 0.05% | 1,679,615 |
| 2023-06-27 | 2023-06-23 | 2.310 | 698,500 | +5,500 | 0.05% | 1,613,535 |
| 2023-06-23 | 2023-06-20 | 2.630 | 693,000 | +500 | 0.05% | 1,822,590 |
| 2023-06-21 | 2023-06-19 | 2.610 | 692,500 | +49,000 | 0.05% | 1,807,425 |
| 2023-06-20 | 2023-06-16 | 2.750 | 643,500 | +1,000 | 0.05% | 1,769,625 |
| 2023-06-15 | 2023-06-13 | 2.460 | 642,500 | -114,000 | 0.05% | 1,580,550 |
| 2023-05-23 | 2023-05-19 | 2.950 | 756,500 | +5,000 | 0.06% | 2,231,675 |
| 2023-04-13 | 2023-04-11 | 3.830 | 751,500 | -30,000 | 0.06% | 2,878,245 |
| 2023-04-12 | 2023-04-06 | 3.700 | 781,500 | +30,000 | 0.06% | 2,891,550 |
| 2023-03-03 | 2023-03-01 | 4.110 | 751,500 | -30,000 | 0.06% | 3,088,665 |
| 2023-03-02 | 2023-02-28 | 3.930 | 781,500 | +30,000 | 0.06% | 3,071,295 |
| 2023-02-21 | 2023-02-17 | 3.950 | 751,500 | -2,000 | 0.06% | 2,968,425 |
| 2023-02-17 | 2023-02-15 | 3.990 | 753,500 | +4,000 | 0.06% | 3,006,465 |
| 2023-02-14 | 2023-02-10 | 4.350 | 749,500 | -2,000 | 0.06% | 3,260,325 |
| 2023-02-10 | 2023-02-08 | 4.680 | 751,500 | +5,500 | 0.06% | 3,517,020 |
| 2023-02-08 | 2023-02-06 | 5.180 | 746,000 | +3,000 | 0.06% | 3,864,280 |
| 2023-02-07 | 2023-02-03 | 5.420 | 743,000 | +2,000 | 0.06% | 4,027,060 |
| 2023-02-06 | 2023-02-02 | 5.300 | 741,000 | -3,000 | 0.06% | 3,927,300 |
| 2023-01-18 | 2023-01-16 | 5.350 | 744,000 | -23,500 | 0.06% | 3,980,400 |
| 2023-01-17 | 2023-01-13 | 5.300 | 767,500 | +23,500 | 0.06% | 4,067,750 |
| 2023-01-13 | 2023-01-11 | 5.130 | 744,000 | -5,000 | 0.06% | 3,816,720 |
| 2023-01-05 | 2023-01-03 | 4.790 | 749,000 | -3,500 | 0.06% | 3,587,710 |
| 2023-01-04 | 2022-12-30 | 4.630 | 752,500 | +3,500 | 0.06% | 3,484,075 |
| 2022-12-29 | 2022-12-23 | 4.780 | 749,000 | -3,500 | 0.06% | 3,580,220 |
| 2022-12-14 | 2022-12-12 | 4.270 | 752,500 | -40,000 | 0.06% | 3,213,175 |
| 2022-12-07 | 2022-12-05 | 4.110 | 792,500 | -3,000 | 0.07% | 3,257,175 |
| 2022-12-06 | 2022-12-02 | 3.710 | 795,500 | -10,000 | 0.07% | 2,951,305 |
| 2022-12-05 | 2022-12-01 | 3.530 | 805,500 | -10,000 | 0.07% | 2,843,415 |
| 2022-12-02 | 2022-11-30 | 3.460 | 815,500 | +18,000 | 0.07% | 2,821,630 |
| 2022-11-29 | 2022-11-25 | 3.350 | 797,500 | +42,000 | 0.07% | 2,671,625 |
| 2022-11-25 | 2022-11-23 | 3.330 | 755,500 | +4,000 | 0.06% | 2,515,815 |
| 2022-11-18 | 2022-11-16 | 4.020 | 751,500 | -3,000 | 0.06% | 3,021,030 |
| 2022-11-15 | 2022-11-11 | 3.550 | 754,500 | -21,000 | 0.06% | 2,678,475 |
| 2022-11-14 | 2022-11-10 | 3.550 | 775,500 | +4,500 | 0.06% | 2,753,025 |
| 2022-11-09 | 2022-11-07 | 3.950 | 771,000 | -4,500 | 0.06% | 3,045,450 |
| 2022-11-08 | 2022-11-04 | 3.890 | 775,500 | -4,000 | 0.06% | 3,016,695 |
| 2022-11-07 | 2022-11-03 | 3.800 | 779,500 | +4,500 | 0.07% | 2,962,100 |
| 2022-11-01 | 2022-10-28 | 3.610 | 775,000 | +4,500 | 0.06% | 2,797,750 |
| 2022-10-31 | 2022-10-27 | 3.960 | 770,500 | -3,500 | 0.06% | 3,051,180 |
| 2022-10-21 | 2022-10-19 | 3.760 | 774,000 | -4,500 | 0.06% | 2,910,240 |
| 2022-09-28 | 2022-09-26 | 3.750 | 778,500 | -1,000 | 0.07% | 2,919,375 |
| 2022-09-23 | 2022-09-21 | 3.940 | 779,500 | +4,500 | 0.07% | 3,071,230 |
| 2022-09-16 | 2022-09-14 | 4.210 | 775,000 | -85,000 | 0.07% | 3,262,750 |
| 2022-09-15 | 2022-09-13 | 4.340 | 860,000 | +86,000 | 0.07% | 3,732,400 |
| 2022-09-07 | 2022-09-05 | 4.430 | 774,000 | +2,500 | 0.07% | 3,428,820 |
| 2022-09-01 | 2022-08-30 | 4.660 | 771,500 | +2,000 | 0.06% | 3,595,190 |
| 2022-08-30 | 2022-08-26 | 4.920 | 769,500 | -4,000 | 0.06% | 3,785,940 |
| 2022-08-29 | 2022-08-25 | 4.320 | 773,500 | -6,000 | 0.07% | 3,341,520 |
| 2022-08-25 | 2022-08-23 | 4.120 | 779,500 | -4,000 | 0.07% | 3,211,540 |
| 2022-08-22 | 2022-08-18 | 3.960 | 783,500 | +4,000 | 0.07% | 3,102,660 |
| 2022-08-15 | 2022-08-11 | 4.270 | 779,500 | +6,000 | 0.07% | 3,328,465 |
| 2022-08-09 | 2022-08-05 | 4.140 | 773,500 | -5,000 | 0.07% | 3,202,290 |
| 2022-07-29 | 2022-07-27 | 4.210 | 778,500 | +4,000 | 0.07% | 3,277,485 |
| 2022-07-28 | 2022-07-26 | 4.430 | 774,500 | -14,500 | 0.07% | 3,431,035 |
| 2022-06-30 | 2022-06-28 | 5.520 | 789,000 | +3,000 | 0.07% | 4,355,280 |
| 2022-06-28 | 2022-06-24 | 5.630 | 786,000 | -3,000 | 0.07% | 4,425,180 |
| 2022-06-24 | 2022-06-22 | 5.230 | 789,000 | -3,000 | 0.07% | 4,126,470 |
| 2022-06-21 | 2022-06-17 | 4.880 | 792,000 | -9,000 | 0.07% | 3,864,960 |
| 2022-06-16 | 2022-06-14 | 4.880 | 801,000 | +9,000 | 0.07% | 3,908,880 |
| 2022-06-15 | 2022-06-13 | 5.100 | 792,000 | +3,000 | 0.07% | 4,039,200 |
| 2022-06-13 | 2022-06-09 | 5.590 | 789,000 | -3,000 | 0.07% | 4,410,510 |
| 2022-06-06 | 2022-06-01 | 5.340 | 792,000 | -6,000 | 0.07% | 4,229,280 |
| 2022-05-23 | 2022-05-19 | 5.040 | 798,000 | -500 | 0.07% | 4,021,920 |
| 2022-04-04 | 2022-03-31 | 5.040 | 798,500 | +4,000 | 0.07% | 4,024,440 |
| 2022-03-28 | 2022-03-24 | 5.750 | 794,500 | +3,000 | 0.07% | 4,568,375 |
| 2022-03-25 | 2022-03-23 | 5.650 | 791,500 | -3,000 | 0.07% | 4,471,975 |
| 2022-03-21 | 2022-03-17 | 5.000 | 794,500 | -14,000 | 0.07% | 3,972,500 |
| 2022-03-18 | 2022-03-16 | 4.540 | 808,500 | +14,000 | 0.07% | 3,670,590 |
| 2022-03-14 | 2022-03-10 | 5.520 | 794,500 | -11,000 | 0.07% | 4,385,640 |
| 2022-03-11 | 2022-03-09 | 5.430 | 805,500 | +11,000 | 0.07% | 4,373,865 |
| 2022-03-07 | 2022-03-03 | 6.250 | 794,500 | +4,000 | 0.07% | 4,965,625 |
| 2022-03-01 | 2022-02-25 | 6.430 | 790,500 | -14,000 | 0.07% | 5,082,915 |
| 2022-02-18 | 2022-02-16 | 6.430 | 804,500 | -9,000 | 0.07% | 5,172,935 |
| 2022-02-14 | 2022-02-10 | 6.350 | 813,500 | -1,500 | 0.07% | 5,165,725 |
| 2022-01-27 | 2022-01-25 | 6.750 | 815,000 | +3,500 | 0.07% | 5,501,250 |
| 2022-01-26 | 2022-01-24 | 7.140 | 811,500 | +6,000 | 0.07% | 5,794,110 |
| 2022-01-25 | 2022-01-21 | 7.470 | 805,500 | +3,000 | 0.07% | 6,017,085 |
| 2022-01-24 | 2022-01-20 | 7.670 | 802,500 | -5,000 | 0.07% | 6,155,175 |
| 2022-01-21 | 2022-01-19 | 7.800 | 807,500 | -10,000 | 0.07% | 6,298,500 |
| 2022-01-20 | 2022-01-18 | 7.880 | 817,500 | +12,500 | 0.07% | 6,441,900 |
| 2022-01-12 | 2022-01-10 | 7.440 | 805,000 | -15,000 | 0.07% | 5,989,200 |
| 2022-01-10 | 2022-01-06 | 7.210 | 820,000 | +15,000 | 0.07% | 5,912,200 |
| 2022-01-07 | 2022-01-05 | 7.370 | 805,000 | +5,000 | 0.07% | 5,932,850 |
| 2022-01-06 | 2022-01-04 | 7.870 | 800,000 | +4,000 | 0.07% | 6,296,000 |
| 2022-01-04 | 2021-12-31 | 8.270 | 796,000 | -177,500 | 0.07% | 6,582,920 |
| 2022-01-03 | 2021-12-29 | 7.750 | 973,500 | +169,500 | 0.08% | 7,544,625 |
| 2021-12-30 | 2021-12-28 | 7.440 | 804,000 | -24,000 | 0.07% | 5,981,760 |
| 2021-12-29 | 2021-12-24 | 8.450 | 828,000 | -30,000 | 0.07% | 6,996,600 |
| 2021-12-28 | 2021-12-22 | 8.320 | 858,000 | -22,500 | 0.07% | 7,138,560 |
| 2021-12-23 | 2021-12-21 | 8.440 | 880,500 | +30,000 | 0.07% | 7,431,420 |
| 2021-12-22 | 2021-12-20 | 8.060 | 850,500 | +50,500 | 0.07% | 6,855,030 |
| 2021-12-21 | 2021-12-17 | 8.380 | 800,000 | +5,000 | 0.07% | 6,704,000 |
| 2021-12-17 | 2021-12-15 | 8.340 | 795,000 | +12,000 | 0.07% | 6,630,300 |
| 2021-12-15 | 2021-12-13 | 9.150 | 783,000 | +3,000 | 0.07% | 7,164,450 |
| 2021-12-14 | 2021-12-10 | 9.330 | 780,000 | +18,000 | 0.07% | 7,277,400 |
| 2021-12-13 | 2021-12-09 | 9.750 | 762,000 | -3,000 | 0.06% | 7,429,500 |
| 2021-12-10 | 2021-12-08 | 9.420 | 765,000 | +20,000 | 0.06% | 7,206,300 |
| 2021-12-08 | 2021-12-06 | 9.270 | 745,000 | +34,000 | 0.06% | 6,906,150 |
| 2021-11-30 | 2021-11-26 | 10.580 | 711,000 | +12,500 | 0.06% | 7,522,380 |
| 2021-11-29 | 2021-11-25 | 10.960 | 698,500 | +9,500 | 0.06% | 7,655,560 |
| 2021-11-26 | 2021-11-24 | 10.500 | 689,000 | -5,000 | 0.06% | 7,234,500 |
| 2021-11-25 | 2021-11-23 | 10.820 | 694,000 | +2,500 | 0.06% | 7,509,080 |
| 2021-11-24 | 2021-11-22 | 10.920 | 691,500 | -3,000 | 0.06% | 7,551,180 |
| 2021-11-23 | 2021-11-19 | 10.500 | 694,500 | -500 | 0.06% | 7,292,250 |
| 2021-11-22 | 2021-11-18 | 10.320 | 695,000 | -5,000 | 0.06% | 7,172,400 |
| 2021-11-18 | 2021-11-16 | 9.970 | 700,000 | -2,500 | 0.06% | 6,979,000 |
| 2021-11-03 | 2021-11-01 | 9.220 | 702,500 | +20,000 | 0.06% | 6,477,050 |
| 2021-10-28 | 2021-10-26 | 9.390 | 682,500 | +3,000 | 0.06% | 6,408,675 |
| 2021-10-25 | 2021-10-21 | 9.780 | 679,500 | +7,500 | 0.06% | 6,645,510 |
| 2021-10-22 | 2021-10-20 | 10.080 | 672,000 | -8,000 | 0.06% | 6,773,760 |
| 2021-10-21 | 2021-10-19 | 10.260 | 680,000 | -3,000 | 0.06% | 6,976,800 |
| 2021-10-20 | 2021-10-18 | 9.880 | 683,000 | -10,000 | 0.06% | 6,748,040 |
| 2021-10-19 | 2021-10-15 | 9.850 | 693,000 | +3,000 | 0.06% | 6,826,050 |
| 2021-10-15 | 2021-10-11 | 10.420 | 690,000 | +4,000 | 0.06% | 7,189,800 |
| 2021-10-12 | 2021-10-08 | 10.100 | 686,000 | +10,000 | 0.06% | 6,928,600 |
| 2021-10-11 | 2021-10-07 | 10.140 | 676,000 | -11,000 | 0.06% | 6,854,640 |
| 2021-10-07 | 2021-10-05 | 10.080 | 687,000 | -30,000 | 0.06% | 6,924,960 |
| 2021-10-05 | 2021-09-30 | 10.780 | 717,000 | +10,000 | 0.06% | 7,729,260 |
| 2021-10-04 | 2021-09-29 | 10.600 | 707,000 | +4,000 | 0.06% | 7,494,200 |
| 2021-09-30 | 2021-09-28 | 11.260 | 703,000 | +4,000 | 0.06% | 7,915,780 |
| 2021-09-21 | 2021-09-17 | 12.320 | 699,000 | -10,000 | 0.06% | 8,611,680 |
| 2021-09-20 | 2021-09-16 | 12.080 | 709,000 | +10,000 | 0.06% | 8,564,720 |
| 2021-09-16 | 2021-09-14 | 12.620 | 699,000 | -6,000 | 0.06% | 8,821,380 |
| 2021-09-15 | 2021-09-13 | 12.480 | 705,000 | +10,500 | 0.06% | 8,798,400 |
| 2021-09-13 | 2021-09-09 | 12.800 | 694,500 | -13,000 | 0.06% | 8,889,600 |
| 2021-09-10 | 2021-09-08 | 13.460 | 707,500 | +19,000 | 0.06% | 9,522,950 |
| 2021-09-08 | 2021-09-06 | 13.440 | 688,500 | -10,000 | 0.06% | 9,253,440 |
| 2021-09-06 | 2021-09-02 | 14.060 | 698,500 | +3,000 | 0.06% | 9,820,910 |
| 2021-08-30 | 2021-08-26 | 12.440 | 695,500 | -10,000 | 0.06% | 8,652,020 |
| 2021-08-26 | 2021-08-24 | 12.940 | 705,500 | +4,000 | 0.06% | 9,129,170 |
| 2021-08-25 | 2021-08-23 | 12.320 | 701,500 | -10,000 | 0.06% | 8,642,480 |
| 2021-08-24 | 2021-08-20 | 11.660 | 711,500 | +12,000 | 0.06% | 8,296,090 |
| 2021-08-19 | 2021-08-17 | 12.740 | 699,500 | +1,500 | 0.06% | 8,911,630 |
| 2021-08-17 | 2021-08-13 | 13.500 | 698,000 | +9,000 | 0.06% | 9,423,000 |
| 2021-08-16 | 2021-08-12 | 13.600 | 689,000 | +9,000 | 0.06% | 9,370,400 |
| 2021-08-13 | 2021-08-11 | 13.640 | 680,000 | +7,000 | 0.06% | 9,275,200 |
| 2021-08-12 | 2021-08-10 | 14.780 | 673,000 | +22,000 | 0.06% | 9,946,940 |
| 2021-08-11 | 2021-08-09 | 14.180 | 651,000 | -20,000 | 0.06% | 9,231,180 |
| 2021-08-05 | 2021-08-03 | 15.060 | 671,000 | -3,500 | 0.06% | 10,105,260 |
| 2021-08-04 | 2021-08-02 | 14.000 | 674,500 | +2,500 | 0.06% | 9,443,000 |
| 2021-07-29 | 2021-07-27 | 14.260 | 672,000 | +4,000 | 0.06% | 9,582,720 |
| 2021-07-28 | 2021-07-26 | 15.840 | 668,000 | +2,000 | 0.06% | 10,581,120 |
| 2021-07-27 | 2021-07-23 | 16.200 | 666,000 | -2,000 | 0.06% | 10,789,200 |
| 2021-07-26 | 2021-07-22 | 17.520 | 668,000 | -9,000 | 0.06% | 11,703,360 |
| 2021-07-23 | 2021-07-21 | 17.260 | 677,000 | +10,000 | 0.06% | 11,685,020 |
| 2021-07-22 | 2021-07-20 | 16.580 | 667,000 | +10,000 | 0.06% | 11,058,860 |
| 2021-07-21 | 2021-07-19 | 17.600 | 657,000 | +26,000 | 0.06% | 11,563,200 |
| 2021-07-20 | 2021-07-16 | 17.820 | 631,000 | -8,000 | 0.05% | 11,244,420 |
| 2021-07-19 | 2021-07-15 | 17.160 | 639,000 | +2,000 | 0.05% | 10,965,240 |
| 2021-07-16 | 2021-07-14 | 17.340 | 637,000 | -7,500 | 0.05% | 11,045,580 |
| 2021-07-15 | 2021-07-13 | 16.600 | 644,500 | -2,000 | 0.05% | 10,698,700 |
| 2021-07-14 | 2021-07-12 | 16.480 | 646,500 | +1,000 | 0.05% | 10,654,320 |
| 2021-07-13 | 2021-07-09 | 14.900 | 645,500 | -3,000 | 0.05% | 9,617,950 |
| 2021-07-12 | 2021-07-08 | 14.860 | 648,500 | +8,000 | 0.05% | 9,636,710 |
| 2021-07-09 | 2021-07-07 | 15.700 | 640,500 | +16,000 | 0.05% | 10,055,850 |
| 2021-07-08 | 2021-07-06 | 16.120 | 624,500 | -5,000 | 0.05% | 10,066,940 |
| 2021-07-07 | 2021-07-05 | 15.960 | 629,500 | +1,500 | 0.05% | 10,046,820 |
| 2021-07-06 | 2021-07-02 | 16.200 | 628,000 | +36,000 | 0.05% | 10,173,600 |
| 2021-07-05 | 2021-06-30 | 17.100 | 592,000 | +1,000 | 0.05% | 10,123,200 |
| 2021-07-02 | 2021-06-29 | 17.060 | 591,000 | -2,500 | 0.05% | 10,082,460 |
| 2021-06-29 | 2021-06-25 | 17.200 | 593,500 | +68,500 | 0.05% | 10,208,200 |
| 2021-06-28 | 2021-06-24 | 17.940 | 525,000 | +2,000 | 0.04% | 9,418,500 |
| 2021-06-25 | 2021-06-23 | 17.820 | 523,000 | -500 | 0.04% | 9,319,860 |
| 2021-06-24 | 2021-06-22 | 18.000 | 523,500 | -500 | 0.04% | 9,423,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 524,000 | -9,000 | 0.04% | 9,536,800 |
| 2021-06-22 | 2021-06-18 | 16.980 | 533,000 | -11,500 | 0.05% | 9,050,340 |
| 2021-06-21 | 2021-06-17 | 17.000 | 544,500 | -32,500 | 0.05% | 9,256,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 577,000 | +6,500 | 0.05% | 8,285,720 |
| 2021-06-17 | 2021-06-15 | 14.100 | 570,500 | +151,000 | 0.05% | 8,044,050 |
| 2021-06-15 | 2021-06-10 | 14.380 | 419,500 | +7,000 | 0.04% | 6,032,410 |
| 2021-06-11 | 2021-06-09 | 14.200 | 412,500 | -40,000 | 0.03% | 5,857,500 |
| 2021-06-10 | 2021-06-08 | 12.800 | 452,500 | +40,000 | 0.04% | 5,792,000 |
| 2021-06-09 | 2021-06-07 | 12.900 | 412,500 | -13,000 | 0.03% | 5,321,250 |
| 2021-06-08 | 2021-06-04 | 12.700 | 425,500 | +60,000 | 0.04% | 5,403,850 |
| 2021-06-07 | 2021-06-03 | 13.060 | 365,500 | +36,500 | 0.03% | 4,773,430 |
| 2021-06-04 | 2021-06-02 | 13.480 | 329,000 | +9,500 | 0.03% | 4,434,920 |
| 2021-06-03 | 2021-06-01 | 13.420 | 319,500 | -1,000 | 0.03% | 4,287,690 |
| 2021-06-02 | 2021-05-31 | 13.380 | 320,500 | +10,000 | 0.03% | 4,288,290 |
| 2021-06-01 | 2021-05-28 | 12.720 | 310,500 | +10,500 | 0.03% | 3,949,560 |
| 2021-05-28 | 2021-05-26 | 13.660 | 300,000 | -6,000 | 0.03% | 4,098,000 |
| 2021-05-27 | 2021-05-25 | 12.700 | 306,000 | +2,500 | 0.03% | 3,886,200 |
| 2021-05-26 | 2021-05-24 | 12.100 | 303,500 | +17,000 | 0.03% | 3,672,350 |
| 2021-05-25 | 2021-05-21 | 12.180 | 286,500 | -1,000 | 0.02% | 3,489,570 |
| 2021-05-24 | 2021-05-20 | 10.860 | 287,500 | -10,000 | 0.02% | 3,122,250 |
| 2021-05-14 | 2021-05-12 | 10.140 | 297,500 | -20,000 | 0.03% | 3,016,650 |
| 2021-05-13 | 2021-05-11 | 10.000 | 317,500 | +5,000 | 0.03% | 3,175,000 |
| 2021-05-11 | 2021-05-07 | 10.280 | 312,500 | +7,500 | 0.03% | 3,212,500 |
| 2021-05-06 | 2021-05-04 | 11.260 | 305,000 | -3,000 | 0.03% | 3,434,300 |
| 2021-05-05 | 2021-05-03 | 11.380 | 308,000 | -5,000 | 0.03% | 3,505,040 |
| 2021-05-04 | 2021-04-30 | 11.120 | 313,000 | -24,500 | 0.03% | 3,480,560 |
| 2021-05-03 | 2021-04-29 | 10.760 | 337,500 | +34,500 | 0.03% | 3,631,500 |
| 2021-04-30 | 2021-04-28 | 11.300 | 303,000 | -10,000 | 0.03% | 3,423,900 |
| 2021-04-29 | 2021-04-27 | 11.300 | 313,000 | -4,000 | 0.03% | 3,536,900 |
| 2021-04-27 | 2021-04-23 | 9.680 | 317,000 | -15,000 | 0.03% | 3,068,560 |
| 2021-04-26 | 2021-04-22 | 9.590 | 332,000 | -25,000 | 0.03% | 3,183,880 |
| 2021-04-15 | 2021-04-13 | 8.860 | 357,000 | +5,000 | 0.03% | 3,163,020 |
| 2021-04-13 | 2021-04-09 | 9.420 | 352,000 | +10,000 | 0.03% | 3,315,840 |
| 2021-04-08 | 2021-04-01 | 9.850 | 342,000 | -5,000 | 0.03% | 3,368,700 |
| 2021-04-07 | 2021-03-31 | 9.250 | 347,000 | +15,000 | 0.03% | 3,209,750 |
| 2021-04-01 | 2021-03-30 | 9.240 | 332,000 | +9,000 | 0.03% | 3,067,680 |
| 2021-03-30 | 2021-03-26 | 9.740 | 323,000 | -10,000 | 0.03% | 3,146,020 |
| 2021-03-29 | 2021-03-25 | 9.280 | 333,000 | +28,500 | 0.03% | 3,090,240 |
| 2021-03-26 | 2021-03-24 | 9.000 | 304,500 | +20,000 | 0.03% | 2,740,500 |
| 2021-03-19 | 2021-03-17 | 9.720 | 284,500 | -2,000 | 0.02% | 2,765,340 |
| 2021-03-17 | 2021-03-15 | 8.630 | 286,500 | -20,000 | 0.02% | 2,472,495 |
| 2021-03-16 | 2021-03-12 | 8.990 | 306,500 | -13,000 | 0.03% | 2,755,435 |
| 2021-03-15 | 2021-03-11 | 8.830 | 319,500 | -5,500 | 0.03% | 2,821,185 |
| 2021-03-11 | 2021-03-09 | 8.100 | 325,000 | +5,000 | 0.03% | 2,632,500 |
| 2021-03-10 | 2021-03-08 | 8.150 | 320,000 | +10,000 | 0.03% | 2,608,000 |
| 2021-03-09 | 2021-03-05 | 8.780 | 310,000 | +13,000 | 0.03% | 2,721,800 |
| 2021-03-08 | 2021-03-04 | 9.050 | 297,000 | +10,000 | 0.03% | 2,687,850 |
| 2021-03-05 | 2021-03-03 | 9.530 | 287,000 | +1,000 | 0.02% | 2,735,110 |
| 2021-03-03 | 2021-03-01 | 9.500 | 286,000 | +7,000 | 0.02% | 2,717,000 |
| 2021-03-02 | 2021-02-26 | 10.040 | 279,000 | +5,000 | 0.02% | 2,801,160 |
| 2021-03-01 | 2021-02-25 | 9.530 | 274,000 | +5,000 | 0.02% | 2,611,220 |
| 2021-02-26 | 2021-02-24 | 9.720 | 269,000 | +10,500 | 0.02% | 2,614,680 |
| 2021-02-25 | 2021-02-23 | 10.060 | 258,500 | +3,000 | 0.02% | 2,600,510 |
| 2021-02-18 | 2021-02-16 | 10.920 | 255,500 | -10,000 | 0.02% | 2,790,060 |
| 2021-02-17 | 2021-02-11 | 10.940 | 265,500 | -20,000 | 0.02% | 2,904,570 |
| 2021-02-05 | 2021-02-03 | 11.540 | 285,500 | -11,000 | 0.02% | 3,294,670 |
| 2021-02-04 | 2021-02-02 | 11.660 | 296,500 | -16,500 | 0.03% | 3,457,190 |
| 2021-02-03 | 2021-02-01 | 11.320 | 313,000 | -14,000 | 0.03% | 3,543,160 |
| 2021-02-02 | 2021-01-29 | 10.460 | 327,000 | -3,500 | 0.03% | 3,420,420 |
| 2021-02-01 | 2021-01-28 | 10.320 | 330,500 | +13,500 | 0.03% | 3,410,760 |
| 2021-01-29 | 2021-01-27 | 10.020 | 317,000 | +14,500 | 0.03% | 3,176,340 |
| 2021-01-28 | 2021-01-26 | 10.580 | 302,500 | +10,000 | 0.03% | 3,200,450 |
| 2021-01-27 | 2021-01-25 | 11.240 | 292,500 | -23,000 | 0.02% | 3,287,700 |
| 2021-01-26 | 2021-01-22 | 10.860 | 315,500 | +10,000 | 0.03% | 3,426,330 |
| 2021-01-25 | 2021-01-21 | 10.600 | 305,500 | -45,500 | 0.03% | 3,238,300 |
| 2021-01-22 | 2021-01-20 | 11.160 | 351,000 | -38,000 | 0.03% | 3,917,160 |
| 2021-01-21 | 2021-01-19 | 10.000 | 389,000 | +2,000 | 0.03% | 3,890,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 387,000 | -40,000 | 0.03% | 3,870,000 |
| 2021-01-19 | 2021-01-15 | 10.000 | 427,000 | +2,000 | 0.04% | 4,270,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 425,000 | +2,000 | 0.04% | 4,241,500 |
| 2021-01-11 | 2021-01-07 | 9.650 | 423,000 | -34,000 | 0.04% | 4,081,950 |
| 2021-01-08 | 2021-01-06 | 9.880 | 457,000 | -116,000 | 0.04% | 4,515,160 |
| 2021-01-07 | 2021-01-05 | 9.790 | 573,000 | -98,000 | 0.05% | 5,609,670 |
| 2021-01-06 | 2021-01-04 | 10.280 | 671,000 | +1,000 | 0.06% | 6,897,880 |
| 2021-01-05 | 2020-12-31 | 10.080 | 670,000 | -2,000 | 0.06% | 6,753,600 |
| 2021-01-04 | 2020-12-29 | 10.100 | 672,000 | -1,000 | 0.06% | 6,787,200 |
| 2020-12-28 | 2020-12-22 | 9.800 | 673,000 | -5,000 | 0.06% | 6,595,400 |
| 2020-12-23 | 2020-12-21 | 10.000 | 678,000 | -17,000 | 0.06% | 6,780,000 |
| 2020-12-18 | 2020-12-16 | 9.490 | 695,000 | -4,000 | 0.06% | 6,595,550 |
| 2020-12-17 | 2020-12-15 | 9.470 | 699,000 | +8,000 | 0.06% | 6,619,530 |
| 2020-12-15 | 2020-12-11 | 9.980 | 691,000 | -2,000 | 0.06% | 6,896,180 |
| 2020-12-10 | 2020-12-08 | 10.160 | 693,000 | -1,000 | 0.06% | 7,040,880 |
| 2020-12-04 | 2020-12-02 | 9.870 | 694,000 | +5,000 | 0.06% | 6,849,780 |
| 2020-12-03 | 2020-12-01 | 9.860 | 689,000 | -1,000 | 0.06% | 6,793,540 |
| 2020-12-02 | 2020-11-30 | 9.530 | 690,000 | +2,000 | 0.06% | 6,575,700 |
| 2020-11-27 | 2020-11-25 | 9.690 | 688,000 | +27,500 | 0.06% | 6,666,720 |
| 2020-11-26 | 2020-11-24 | 10.000 | 660,500 | +5,000 | 0.06% | 6,605,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 655,500 | +10,000 | 0.06% | 6,830,310 |
| 2020-11-24 | 2020-11-20 | 10.520 | 645,500 | +18,500 | 0.06% | 6,790,660 |
| 2020-11-23 | 2020-11-19 | 10.980 | 627,000 | -10,000 | 0.05% | 6,884,460 |
| 2020-11-17 | 2020-11-13 | 10.280 | 637,000 | +6,000 | 0.05% | 6,548,360 |
| 2020-11-13 | 2020-11-11 | 10.100 | 631,000 | +11,000 | 0.05% | 6,373,100 |
| 2020-11-12 | 2020-11-10 | 10.500 | 620,000 | +9,500 | 0.05% | 6,510,000 |
| 2020-11-11 | 2020-11-09 | 10.360 | 610,500 | +5,000 | 0.05% | 6,324,780 |
| 2020-11-10 | 2020-11-06 | 10.600 | 605,500 | -10,000 | 0.05% | 6,418,300 |
| 2020-11-09 | 2020-11-05 | 10.320 | 615,500 | +5,000 | 0.05% | 6,351,960 |
| 2020-11-05 | 2020-11-03 | 10.580 | 610,500 | +10,000 | 0.05% | 6,459,090 |
| 2020-11-03 | 2020-10-30 | 11.380 | 600,500 | +42,000 | 0.05% | 6,833,690 |
| 2020-11-02 | 2020-10-29 | 11.720 | 558,500 | +19,000 | 0.05% | 6,545,620 |
| 2020-10-30 | 2020-10-28 | 12.200 | 539,500 | -2,500 | 0.05% | 6,581,900 |
| 2020-10-29 | 2020-10-27 | 12.460 | 542,000 | +500 | 0.05% | 6,753,320 |
| 2020-10-27 | 2020-10-22 | 11.480 | 541,500 | +7,500 | 0.05% | 6,216,420 |
| 2020-10-23 | 2020-10-21 | 11.520 | 534,000 | +32,000 | 0.05% | 6,151,680 |
| 2020-10-22 | 2020-10-20 | 12.200 | 502,000 | -14,000 | 0.04% | 6,124,400 |
| 2020-10-21 | 2020-10-19 | 12.200 | 516,000 | -6,000 | 0.04% | 6,295,200 |
| 2020-10-19 | 2020-10-15 | 12.060 | 522,000 | +23,000 | 0.04% | 6,295,320 |
| 2020-10-15 | 2020-10-12 | 11.460 | 499,000 | +6,500 | 0.04% | 5,718,540 |
| 2020-10-14 | 2020-10-09 | 11.560 | 492,500 | -15,000 | 0.04% | 5,693,300 |
| 2020-10-09 | 2020-10-07 | 11.480 | 507,500 | +3,000 | 0.04% | 5,826,100 |
| 2020-10-08 | 2020-10-06 | 11.500 | 504,500 | +24,000 | 0.05% | 5,801,750 |
| 2020-10-07 | 2020-10-05 | 11.000 | 480,500 | -7,000 | 0.05% | 5,285,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 487,500 | +73,000 | 0.05% | 4,797,000 |
| 2020-09-21 | 2020-09-17 | 8.710 | 414,500 | +21,000 | 0.04% | 3,610,295 |
| 2020-09-09 | 2020-09-07 | 8.600 | 393,500 | +24,000 | 0.04% | 3,384,100 |
| 2020-09-07 | 2020-09-03 | 9.190 | 369,500 | -28,000 | 0.04% | 3,395,705 |
| 2020-09-02 | 2020-08-31 | 9.240 | 397,500 | +4,000 | 0.04% | 3,672,900 |
| 2020-09-01 | 2020-08-28 | 9.370 | 393,500 | +1,000 | 0.04% | 3,687,095 |
| 2020-08-27 | 2020-08-25 | 9.370 | 392,500 | -21,500 | 0.04% | 3,677,725 |
| 2020-08-21 | 2020-08-19 | 10.020 | 414,000 | +2,000 | 0.04% | 4,148,280 |
| 2020-08-20 | 2020-08-18 | 10.600 | 412,000 | +10,000 | 0.04% | 4,367,200 |
| 2020-08-17 | 2020-08-13 | 11.200 | 402,000 | +22,000 | 0.04% | 4,502,400 |
| 2020-08-14 | 2020-08-12 | 11.060 | 380,000 | +29,000 | 0.04% | 4,202,800 |
| 2020-08-13 | 2020-08-11 | 11.060 | 351,000 | +10,500 | 0.03% | 3,882,060 |
| 2020-08-11 | 2020-08-07 | 11.920 | 340,500 | +39,000 | 0.03% | 4,058,760 |
| 2020-07-29 | 2020-07-27 | 9.940 | 301,500 | +4,000 | 0.03% | 2,996,910 |
| 2020-07-28 | 2020-07-24 | 9.950 | 297,500 | -15,000 | 0.03% | 2,960,125 |
| 2020-07-24 | 2020-07-22 | 10.300 | 312,500 | -5,500 | 0.03% | 3,218,750 |
| 2020-07-23 | 2020-07-21 | 10.600 | 318,000 | +20,000 | 0.03% | 3,370,800 |
| 2020-07-20 | 2020-07-16 | 10.140 | 298,000 | +5,500 | 0.03% | 3,021,720 |
| 2020-07-17 | 2020-07-15 | 10.960 | 292,500 | -15,500 | 0.03% | 3,205,800 |
| 2020-07-15 | 2020-07-13 | 10.780 | 308,000 | -50,000 | 0.03% | 3,320,240 |
| 2020-07-09 | 2020-07-07 | 11.180 | 358,000 | -20,000 | 0.03% | 4,002,440 |
| 2020-07-08 | 2020-07-06 | 10.720 | 378,000 | +27,500 | 0.04% | 4,052,160 |
| 2020-07-06 | 2020-07-02 | 11.280 | 350,500 | +20,000 | 0.03% | 3,953,640 |
| 2020-07-02 | 2020-06-29 | 10.760 | 330,500 | +5,000 | 0.03% | 3,556,180 |
| 2020-06-30 | 2020-06-26 | 11.440 | 325,500 | +33,500 | 0.03% | 3,723,720 |
| 2020-06-29 | 2020-06-24 | 10.600 | 292,000 | +50,000 | 0.03% | 3,095,200 |
| 2020-06-26 | 2020-06-23 | 9.390 | 242,000 | +500 | 0.02% | 2,272,380 |
| 2020-06-24 | 2020-06-22 | 9.290 | 241,500 | +5,000 | 0.02% | 2,243,535 |
| 2020-06-23 | 2020-06-19 | 9.760 | 236,500 | -30,000 | 0.02% | 2,308,240 |
| 2020-06-18 | 2020-06-16 | 8.990 | 266,500 | +3,500 | 0.03% | 2,395,835 |
| 2020-06-12 | 2020-06-10 | 9.650 | 263,000 | +27,000 | 0.03% | 2,537,950 |
| 2020-06-09 | 2020-06-05 | 9.080 | 236,000 | +56,000 | 0.02% | 2,142,880 |
| 2020-06-08 | 2020-06-04 | 9.030 | 180,000 | +4,000 | 0.02% | 1,625,400 |
| 2020-06-04 | 2020-06-02 | 8.630 | 176,000 | +30,000 | 0.02% | 1,518,880 |
| 2020-06-03 | 2020-06-01 | 8.650 | 146,000 | -12,000 | 0.01% | 1,262,900 |
| 2020-06-02 | 2020-05-29 | 7.890 | 158,000 | -45,000 | 0.02% | 1,246,620 |
| 2020-06-01 | 2020-05-28 | 7.200 | 203,000 | -2,000 | 0.02% | 1,461,600 |
| 2020-05-29 | 2020-05-27 | 7.320 | 205,000 | +17,000 | 0.02% | 1,500,600 |
| 2020-05-28 | 2020-05-26 | 7.090 | 188,000 | -22,000 | 0.02% | 1,332,920 |
| 2020-05-27 | 2020-05-25 | 7.110 | 210,000 | +5,000 | 0.02% | 1,493,100 |
| 2020-05-25 | 2020-05-21 | 7.760 | 205,000 | +14,000 | 0.02% | 1,590,800 |
| 2020-05-20 | 2020-05-18 | 8.100 | 191,000 | +22,000 | 0.02% | 1,547,100 |
| 2020-05-19 | 2020-05-15 | 7.600 | 169,000 | -2,000 | 0.02% | 1,284,400 |
| 2020-05-13 | 2020-05-11 | 7.220 | 171,000 | +13,000 | 0.02% | 1,234,620 |
| 2020-05-08 | 2020-05-06 | 6.870 | 158,000 | +63,000 | 0.02% | 1,085,460 |
| 2020-04-29 | 2020-04-27 | 8.470 | 95,000 | -2,500 | 0.01% | 804,650 |
| 2020-04-24 | 2020-04-22 | 8.640 | 97,500 | -9,000 | 0.01% | 842,400 |
| 2020-04-23 | 2020-04-21 | 8.450 | 106,500 | +9,000 | 0.01% | 899,925 |
| 2020-04-20 | 2020-04-16 | 8.080 | 97,500 | +3,500 | 0.01% | 787,800 |
| 2020-03-31 | 2020-03-27 | 8.800 | 94,000 | +3,500 | 0.01% | 827,200 |
| 2020-03-19 | 2020-03-17 | 8.520 | 90,500 | +8,000 | 0.01% | 771,060 |
| 2020-03-16 | 2020-03-12 | 9.940 | 82,500 | +5,000 | 0.01% | 820,050 |
| 2020-03-02 | 2020-02-27 | 10.500 | 77,500 | -5,000 | 0.01% | 813,750 |
| 2020-02-24 | 2020-02-20 | 10.860 | 82,500 | -5,000 | 0.01% | 895,950 |
| 2020-02-20 | 2020-02-18 | 10.360 | 87,500 | +10,000 | 0.01% | 906,500 |
| 2020-02-06 | 2020-02-04 | 11.040 | 77,500 | -4,000 | 0.01% | 855,600 |
| 2020-01-31 | 2020-01-29 | 11.000 | 81,500 | -2,500 | 0.01% | 896,500 |
| 2020-01-22 | 2020-01-20 | 10.820 | 84,000 | -5,000 | 0.01% | 908,880 |
| 2020-01-17 | 2020-01-15 | 9.950 | 89,000 | +26,000 | 0.01% | 885,550 |
| 2020-01-15 | 2020-01-13 | 9.980 | 63,000 | +7,000 | 0.01% | 628,740 |
| 2019-12-05 | 2019-12-03 | 11.000 | 56,000 | -4,000 | 0.01% | 616,000 |
| 2019-11-29 | 2019-11-27 | 11.420 | 60,000 | -3,500 | 0.01% | 685,200 |
| 2019-11-12 | 2019-11-08 | 11.000 | 63,500 | +3,500 | 0.01% | 698,500 |
| 2019-11-06 | 2019-11-04 | 10.760 | 60,000 | +1,000 | 0.01% | 645,600 |
| 2019-11-04 | 2019-10-31 | 10.520 | 59,000 | +3,500 | 0.01% | 620,680 |
| 2019-10-23 | 2019-10-21 | 10.460 | 55,500 | +6,000 | 0.01% | 580,530 |
| 2019-10-15 | 2019-10-11 | 12.200 | 49,500 | -3,000 | 0.00% | 603,900 |
| 2019-10-10 | 2019-10-08 | 12.080 | 52,500 | +5,000 | 0.01% | 634,200 |
| 2019-10-03 | 2019-09-30 | 12.600 | 47,500 | +3,000 | 0.00% | 598,500 |
| 2019-09-25 | 2019-09-23 | 12.580 | 44,500 | +3,000 | 0.00% | 559,810 |
| 2019-09-23 | 2019-09-19 | 12.800 | 41,500 | +4,000 | 0.00% | 531,200 |
| 2019-09-20 | 2019-09-18 | 12.900 | 37,500 | -3,000 | 0.00% | 483,750 |
| 2019-09-17 | 2019-09-13 | 12.240 | 40,500 | +3,000 | 0.00% | 495,720 |
| 2019-09-16 | 2019-09-12 | 11.980 | 37,500 | +2,000 | 0.00% | 449,250 |
| 2019-09-10 | 2019-09-06 | 12.320 | 35,500 | -3,000 | 0.00% | 437,360 |
| 2019-08-13 | 2019-08-09 | 10.900 | 38,500 | +5,000 | 0.00% | 419,650 |
| 2019-08-06 | 2019-08-02 | 11.400 | 33,500 | -2,000 | 0.00% | 381,900 |
| 2019-07-29 | 2019-07-25 | 12.660 | 35,500 | -1,000 | 0.00% | 449,430 |
| 2019-07-16 | 2019-07-12 | 12.000 | 36,500 | -1,500 | 0.00% | 438,000 |
| 2019-06-25 | 2019-06-21 | 12.320 | 38,000 | -500 | 0.00% | 468,160 |
| 2019-06-21 | 2019-06-19 | 12.100 | 38,500 | -1,500 | 0.00% | 465,850 |
| 2019-06-17 | 2019-06-13 | 12.120 | 40,000 | +2,500 | 0.00% | 484,800 |
| 2019-05-24 | 2019-05-22 | 11.300 | 37,500 | +8,000 | 0.00% | 423,750 |
| 2019-05-21 | 2019-05-17 | 12.640 | 29,500 | +8,500 | 0.00% | 372,880 |
| 2019-05-08 | 2019-05-06 | 13.380 | 21,000 | -65,500 | 0.00% | 280,980 |
| 2019-05-06 | 2019-05-02 | 14.080 | 86,500 | +1,000 | 0.01% | 1,217,920 |
| 2019-04-24 | 2019-04-18 | 14.460 | 85,500 | +5,000 | 0.01% | 1,236,330 |
| 2019-04-23 | 2019-04-17 | 15.020 | 80,500 | +5,000 | 0.01% | 1,209,110 |
| 2019-04-15 | 2019-04-11 | 15.860 | 75,500 | -31,500 | 0.01% | 1,197,430 |
| 2019-04-12 | 2019-04-10 | 16.280 | 107,000 | +500 | 0.01% | 1,741,960 |
| 2019-04-10 | 2019-04-08 | 16.380 | 106,500 | -48,500 | 0.01% | 1,744,470 |
| 2019-04-09 | 2019-04-04 | 16.040 | 155,000 | -1,000 | 0.02% | 2,486,200 |
| 2019-04-08 | 2019-04-03 | 16.000 | 156,000 | +150,000 | 0.02% | 2,496,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 6,000 | -1,000 | 0.00% | 98,040 |
| 2019-03-27 | 2019-03-25 | 15.740 | 7,000 | +2,000 | 0.00% | 110,180 |
| 2019-03-22 | 2019-03-20 | 16.480 | 5,000 | -1,000 | 0.00% | 82,400 |
| 2019-03-21 | 2019-03-19 | 16.360 | 6,000 | +1,000 | 0.00% | 98,160 |
| 2019-03-15 | 2019-03-13 | 15.720 | 5,000 | -4,000 | 0.00% | 78,600 |
| 2019-03-14 | 2019-03-12 | 15.560 | 9,000 | +1,000 | 0.00% | 140,040 |
| 2019-03-12 | 2019-03-08 | 14.900 | 8,000 | +500 | 0.00% | 119,200 |
| 2019-03-11 | 2019-03-07 | 15.080 | 7,500 | +3,000 | 0.00% | 113,100 |
| 2019-03-08 | 2019-03-06 | 15.980 | 4,500 | -3,000 | 0.00% | 71,910 |
| 2019-03-07 | 2019-03-05 | 14.760 | 7,500 | -8,000 | 0.00% | 110,700 |
| 2019-03-06 | 2019-03-04 | 14.180 | 15,500 | -52,500 | 0.00% | 219,790 |
| 2019-03-01 | 2019-02-27 | 12.900 | 68,000 | +9,000 | 0.01% | 877,200 |
| 2019-02-28 | 2019-02-26 | 12.860 | 59,000 | 0.01% | 758,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy