History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 34,742,999 | +0 | 2.35% | 236,252,393 |
| 2025-10-13 | 2025-10-09 | 7.690 | 34,742,999 | +0 | 2.35% | 267,173,662 |
| 2025-10-10 | 2025-10-08 | 8.200 | 34,742,999 | +940,000 | 2.35% | 284,892,592 |
| 2025-10-09 | 2025-10-06 | 7.840 | 33,802,999 | -50,000 | 2.29% | 265,015,512 |
| 2025-10-08 | 2025-10-03 | 7.910 | 33,852,999 | +208,623 | 2.29% | 267,777,222 |
| 2025-10-06 | 2025-10-02 | 8.200 | 33,644,376 | +691,000 | 2.28% | 275,883,883 |
| 2025-10-03 | 2025-09-30 | 7.600 | 32,953,376 | -108,500 | 2.23% | 250,445,658 |
| 2025-10-02 | 2025-09-29 | 7.730 | 33,061,876 | -902,000 | 2.24% | 255,568,301 |
| 2025-09-30 | 2025-09-26 | 7.450 | 33,963,876 | -1,000,500 | 2.30% | 253,030,876 |
| 2025-09-29 | 2025-09-25 | 7.810 | 34,964,376 | -76,000 | 2.38% | 273,071,777 |
| 2025-09-26 | 2025-09-24 | 7.780 | 35,040,376 | -1,859,000 | 2.39% | 272,614,125 |
| 2025-09-25 | 2025-09-23 | 8.470 | 36,899,376 | -469,000 | 2.52% | 312,537,715 |
| 2025-09-24 | 2025-09-22 | 8.480 | 37,368,376 | -514,500 | 2.55% | 316,883,828 |
| 2025-09-23 | 2025-09-19 | 8.500 | 37,882,876 | -39,500 | 2.58% | 322,004,446 |
| 2025-09-22 | 2025-09-18 | 8.680 | 37,922,376 | +24,000 | 2.58% | 329,166,224 |
| 2025-09-19 | 2025-09-17 | 8.850 | 37,898,376 | -258,500 | 2.58% | 335,400,628 |
| 2025-09-18 | 2025-09-16 | 9.700 | 38,156,876 | +375,000 | 2.60% | 370,121,697 |
| 2025-09-17 | 2025-09-15 | 10.350 | 37,781,876 | +376,500 | 2.58% | 391,042,417 |
| 2025-09-16 | 2025-09-12 | 10.000 | 37,405,376 | -1,274,500 | 2.55% | 374,053,760 |
| 2025-09-15 | 2025-09-11 | 10.870 | 38,679,876 | +328,000 | 2.64% | 420,450,252 |
| 2025-09-12 | 2025-09-10 | 11.800 | 38,351,876 | +691,500 | 2.61% | 452,552,137 |
| 2025-09-11 | 2025-09-09 | 12.610 | 37,660,376 | +73,500 | 2.57% | 474,897,341 |
| 2025-09-10 | 2025-09-08 | 12.900 | 37,586,876 | +1,949,500 | 2.56% | 484,870,700 |
| 2025-09-09 | 2025-09-05 | 12.330 | 35,637,376 | +450,000 | 2.43% | 439,408,846 |
| 2025-09-08 | 2025-09-04 | 11.570 | 35,187,376 | +813,500 | 2.40% | 407,117,940 |
| 2025-09-05 | 2025-09-03 | 12.100 | 34,373,876 | +337,262 | 2.34% | 415,923,900 |
| 2025-09-04 | 2025-09-02 | 10.970 | 34,036,614 | +217,500 | 2.32% | 373,381,656 |
| 2025-09-03 | 2025-09-01 | 11.320 | 33,819,114 | -25,000 | 2.31% | 382,832,370 |
| 2025-09-02 | 2025-08-29 | 10.760 | 33,844,114 | +250,500 | 2.31% | 364,162,667 |
| 2025-09-01 | 2025-08-28 | 10.320 | 33,593,614 | +504,000 | 2.29% | 346,686,096 |
| 2025-08-29 | 2025-08-27 | 10.000 | 33,089,614 | -274,000 | 2.26% | 330,896,140 |
| 2025-08-28 | 2025-08-26 | 10.840 | 33,363,614 | +283,000 | 2.28% | 361,661,576 |
| 2025-08-27 | 2025-08-25 | 10.210 | 33,080,614 | +707,455 | 2.26% | 337,753,069 |
| 2025-08-26 | 2025-08-22 | 9.640 | 32,373,159 | -151,500 | 2.21% | 312,077,253 |
| 2025-08-25 | 2025-08-21 | 9.120 | 32,524,659 | +122,000 | 2.22% | 296,624,890 |
| 2025-08-22 | 2025-08-20 | 8.080 | 32,402,659 | +218,500 | 2.21% | 261,813,485 |
| 2025-08-21 | 2025-08-19 | 8.770 | 32,184,159 | +169,000 | 2.20% | 282,255,074 |
| 2025-08-20 | 2025-08-18 | 8.880 | 32,015,159 | -33,000 | 2.19% | 284,294,612 |
| 2025-08-19 | 2025-08-15 | 9.280 | 32,048,159 | -1,325,125 | 2.19% | 297,406,916 |
| 2025-08-18 | 2025-08-14 | 7.450 | 33,373,284 | +205,500 | 2.28% | 248,630,966 |
| 2025-08-15 | 2025-08-13 | 7.420 | 33,167,784 | +141,500 | 2.26% | 246,104,957 |
| 2025-08-14 | 2025-08-12 | 6.910 | 33,026,284 | +31,000 | 2.25% | 228,211,622 |
| 2025-08-13 | 2025-08-11 | 6.930 | 32,995,284 | +63,500 | 2.25% | 228,657,318 |
| 2025-08-12 | 2025-08-08 | 7.000 | 32,931,784 | -16,000 | 2.25% | 230,522,488 |
| 2025-08-11 | 2025-08-07 | 6.920 | 32,947,784 | -128,500 | 2.25% | 227,998,665 |
| 2025-08-08 | 2025-08-06 | 7.170 | 33,076,284 | -118,000 | 2.26% | 237,156,956 |
| 2025-08-07 | 2025-08-05 | 7.520 | 33,194,284 | -496,892 | 2.27% | 249,621,016 |
| 2025-08-06 | 2025-08-04 | 6.820 | 33,691,176 | +21,000 | 2.30% | 229,773,820 |
| 2025-08-05 | 2025-08-01 | 6.740 | 33,670,176 | +101,500 | 2.30% | 226,936,986 |
| 2025-08-04 | 2025-07-31 | 7.220 | 33,568,676 | +119,500 | 2.29% | 242,365,841 |
| 2025-08-01 | 2025-07-30 | 7.260 | 33,449,176 | +13,500 | 2.28% | 242,841,018 |
| 2025-07-31 | 2025-07-29 | 7.790 | 33,435,676 | -121,000 | 2.28% | 260,463,916 |
| 2025-07-30 | 2025-07-28 | 7.830 | 33,556,676 | -57,500 | 2.29% | 262,748,773 |
| 2025-07-29 | 2025-07-25 | 7.510 | 33,614,176 | +69,000 | 2.29% | 252,442,462 |
| 2025-07-28 | 2025-07-24 | 7.580 | 33,545,176 | -349,000 | 2.29% | 254,272,434 |
| 2025-07-25 | 2025-07-23 | 6.920 | 33,894,176 | +60,000 | 2.31% | 234,547,698 |
| 2025-07-24 | 2025-07-22 | 6.920 | 33,834,176 | -245,000 | 2.31% | 234,132,498 |
| 2025-07-23 | 2025-07-21 | 6.530 | 34,079,176 | -42,500 | 2.33% | 222,537,019 |
| 2025-07-22 | 2025-07-18 | 6.570 | 34,121,676 | +624,500 | 2.33% | 224,179,411 |
| 2025-07-21 | 2025-07-17 | 6.180 | 33,497,176 | -760,000 | 2.29% | 207,012,548 |
| 2025-07-18 | 2025-07-16 | 5.420 | 34,257,176 | +303,000 | 2.34% | 185,673,894 |
| 2025-07-17 | 2025-07-15 | 5.590 | 33,954,176 | -469,500 | 2.32% | 189,803,844 |
| 2025-07-16 | 2025-07-14 | 5.200 | 34,423,676 | +2,562,000 | 2.35% | 179,003,115 |
| 2025-07-15 | 2025-07-11 | 5.360 | 31,861,676 | +611,500 | 2.34% | 170,778,583 |
| 2025-07-14 | 2025-07-10 | 5.340 | 31,250,176 | +703,554 | 2.29% | 166,875,940 |
| 2025-07-11 | 2025-07-09 | 5.070 | 30,546,622 | -804,000 | 2.24% | 154,871,374 |
| 2025-07-10 | 2025-07-08 | 5.180 | 31,350,622 | +337,000 | 2.30% | 162,396,222 |
| 2025-07-09 | 2025-07-07 | 5.170 | 31,013,622 | +284,500 | 2.27% | 160,340,426 |
| 2025-07-08 | 2025-07-04 | 5.190 | 30,729,122 | -297,500 | 2.25% | 159,484,143 |
| 2025-07-07 | 2025-07-03 | 4.590 | 31,026,622 | +199,500 | 2.27% | 142,412,195 |
| 2025-07-04 | 2025-07-02 | 4.190 | 30,827,122 | -186,000 | 2.26% | 129,165,641 |
| 2025-07-03 | 2025-06-30 | 4.270 | 31,013,122 | +27,000 | 2.27% | 132,426,031 |
| 2025-07-02 | 2025-06-27 | 4.230 | 30,986,122 | +31,000 | 2.27% | 131,071,296 |
| 2025-06-30 | 2025-06-26 | 4.360 | 30,955,122 | -954,821 | 2.27% | 134,964,332 |
| 2025-06-27 | 2025-06-25 | 4.450 | 31,909,943 | -17,000 | 2.34% | 141,999,246 |
| 2025-06-26 | 2025-06-24 | 4.290 | 31,926,943 | -11,000 | 2.34% | 136,966,585 |
| 2025-06-25 | 2025-06-23 | 4.200 | 31,937,943 | -123,500 | 2.34% | 134,139,361 |
| 2025-06-24 | 2025-06-20 | 4.100 | 32,061,443 | +19,000 | 2.35% | 131,451,916 |
| 2025-06-23 | 2025-06-19 | 3.940 | 32,042,443 | +620,500 | 2.35% | 126,247,225 |
| 2025-06-20 | 2025-06-18 | 4.280 | 31,421,943 | -481,000 | 2.30% | 134,485,916 |
| 2025-06-19 | 2025-06-17 | 4.140 | 31,902,943 | +604,000 | 2.34% | 132,078,184 |
| 2025-06-18 | 2025-06-16 | 4.610 | 31,298,943 | +231,500 | 2.29% | 144,288,127 |
| 2025-06-17 | 2025-06-13 | 4.580 | 31,067,443 | +6,500 | 2.28% | 142,288,889 |
| 2025-06-16 | 2025-06-12 | 4.650 | 31,060,943 | +1,218,000 | 2.28% | 144,433,385 |
| 2025-06-13 | 2025-06-11 | 4.690 | 29,842,943 | -115,000 | 2.19% | 139,963,403 |
| 2025-06-12 | 2025-06-10 | 4.320 | 29,957,943 | +798,000 | 2.20% | 129,418,314 |
| 2025-06-11 | 2025-06-09 | 4.250 | 29,159,943 | +122,500 | 2.14% | 123,929,758 |
| 2025-06-10 | 2025-06-06 | 3.910 | 29,037,443 | +607,000 | 2.13% | 113,536,402 |
| 2025-06-09 | 2025-06-05 | 3.920 | 28,430,443 | +590,000 | 2.08% | 111,447,337 |
| 2025-06-06 | 2025-06-04 | 4.000 | 27,840,443 | +768,000 | 2.04% | 111,361,772 |
| 2025-06-05 | 2025-06-03 | 4.060 | 27,072,443 | +785,500 | 1.98% | 109,914,119 |
| 2025-06-04 | 2025-06-02 | 4.140 | 26,286,943 | +229,000 | 1.93% | 108,827,944 |
| 2025-06-03 | 2025-05-30 | 3.960 | 26,057,943 | -56,000 | 1.91% | 103,189,454 |
| 2025-06-02 | 2025-05-29 | 3.940 | 26,113,943 | +566,500 | 1.91% | 102,888,935 |
| 2025-05-30 | 2025-05-28 | 3.830 | 25,547,443 | +1,528,000 | 1.87% | 97,846,707 |
| 2025-05-29 | 2025-05-27 | 3.890 | 24,019,443 | -182,000 | 1.76% | 93,435,633 |
| 2025-05-28 | 2025-05-26 | 3.640 | 24,201,443 | +276,000 | 1.77% | 88,093,253 |
| 2025-05-27 | 2025-05-23 | 3.540 | 23,925,443 | -282,500 | 1.75% | 84,696,068 |
| 2025-05-26 | 2025-05-22 | 3.720 | 24,207,943 | -168,500 | 1.77% | 90,053,548 |
| 2025-05-23 | 2025-05-21 | 3.660 | 24,376,443 | -317,500 | 1.79% | 89,217,781 |
| 2025-05-22 | 2025-05-20 | 3.400 | 24,693,943 | -1,054,000 | 1.81% | 83,959,406 |
| 2025-05-21 | 2025-05-19 | 2.940 | 25,747,943 | +15,500 | 1.89% | 75,698,952 |
| 2025-05-20 | 2025-05-16 | 2.860 | 25,732,443 | -2,201,130 | 1.89% | 73,594,787 |
| 2025-05-19 | 2025-05-15 | 2.830 | 27,933,573 | -892,977 | 2.05% | 79,052,012 |
| 2025-05-16 | 2025-05-14 | 2.820 | 28,826,550 | -87,000 | 2.11% | 81,290,871 |
| 2025-05-15 | 2025-05-13 | 2.570 | 28,913,550 | -291,000 | 2.12% | 74,307,824 |
| 2025-05-14 | 2025-05-12 | 2.500 | 29,204,550 | +1,572,500 | 2.14% | 73,011,375 |
| 2025-05-13 | 2025-05-09 | 2.740 | 27,632,050 | +354,000 | 2.03% | 75,711,817 |
| 2025-05-12 | 2025-05-08 | 2.690 | 27,278,050 | +348,500 | 2.00% | 73,377,954 |
| 2025-05-09 | 2025-05-07 | 2.650 | 26,929,550 | +634,000 | 1.97% | 71,363,308 |
| 2025-05-08 | 2025-05-06 | 2.850 | 26,295,550 | +20,000 | 1.93% | 74,942,318 |
| 2025-05-07 | 2025-05-02 | 2.900 | 26,275,550 | +80,000 | 1.93% | 76,199,095 |
| 2025-05-06 | 2025-04-30 | 2.820 | 26,195,550 | +66,000 | 1.92% | 73,871,451 |
| 2025-05-02 | 2025-04-29 | 2.860 | 26,129,550 | -372,500 | 1.92% | 74,730,513 |
| 2025-04-30 | 2025-04-28 | 2.840 | 26,502,050 | -46,000 | 1.94% | 75,265,822 |
| 2025-04-29 | 2025-04-25 | 2.850 | 26,548,050 | -206,917 | 1.95% | 75,661,942 |
| 2025-04-28 | 2025-04-24 | 3.000 | 26,754,967 | -138,000 | 1.96% | 80,264,901 |
| 2025-04-25 | 2025-04-23 | 2.900 | 26,892,967 | -144,500 | 1.97% | 77,989,604 |
| 2025-04-24 | 2025-04-22 | 2.760 | 27,037,467 | -209,000 | 1.98% | 74,623,409 |
| 2025-04-23 | 2025-04-17 | 2.510 | 27,246,467 | -55,000 | 2.00% | 68,388,632 |
| 2025-04-22 | 2025-04-16 | 2.500 | 27,301,467 | +86,000 | 2.00% | 68,253,668 |
| 2025-04-17 | 2025-04-15 | 2.650 | 27,215,467 | +260,500 | 1.99% | 72,120,988 |
| 2025-04-16 | 2025-04-14 | 2.670 | 26,954,967 | -145,000 | 1.98% | 71,969,762 |
| 2025-04-15 | 2025-04-11 | 2.390 | 27,099,967 | -851,000 | 1.99% | 64,768,921 |
| 2025-04-14 | 2025-04-10 | 2.310 | 27,950,967 | +84,000 | 2.05% | 64,566,734 |
| 2025-04-11 | 2025-04-09 | 2.220 | 27,866,967 | -45,500 | 2.04% | 61,864,667 |
| 2025-04-10 | 2025-04-08 | 2.220 | 27,912,467 | -76,500 | 2.05% | 61,965,677 |
| 2025-04-09 | 2025-04-07 | 2.200 | 27,988,967 | -715,000 | 2.18% | 61,575,727 |
| 2025-04-08 | 2025-04-03 | 3.080 | 28,703,967 | +492,000 | 2.23% | 88,408,218 |
| 2025-04-07 | 2025-04-02 | 3.270 | 28,211,967 | +1,104,000 | 2.20% | 92,253,132 |
| 2025-04-03 | 2025-04-01 | 3.450 | 27,107,967 | +299,500 | 2.11% | 93,522,486 |
| 2025-04-02 | 2025-03-31 | 3.310 | 26,808,467 | -387,500 | 2.09% | 88,736,026 |
| 2025-04-01 | 2025-03-28 | 3.380 | 27,195,967 | -53,500 | 2.12% | 91,922,368 |
| 2025-03-31 | 2025-03-27 | 3.500 | 27,249,467 | +114,000 | 2.12% | 95,373,134 |
| 2025-03-28 | 2025-03-26 | 3.430 | 27,135,467 | +173,500 | 2.11% | 93,074,652 |
| 2025-03-27 | 2025-03-25 | 3.310 | 26,961,967 | +426,000 | 2.10% | 89,244,111 |
| 2025-03-26 | 2025-03-24 | 3.760 | 26,535,967 | +29,000 | 2.07% | 99,775,236 |
| 2025-03-25 | 2025-03-21 | 3.550 | 26,506,967 | +185,583 | 2.06% | 94,099,733 |
| 2025-03-24 | 2025-03-20 | 3.840 | 26,321,384 | +47,000 | 2.05% | 101,074,115 |
| 2025-03-21 | 2025-03-19 | 3.760 | 26,274,384 | -180,000 | 2.05% | 98,791,684 |
| 2025-03-20 | 2025-03-18 | 3.700 | 26,454,384 | +331,500 | 2.06% | 97,881,221 |
| 2025-03-19 | 2025-03-17 | 3.800 | 26,122,884 | +29,000 | 2.03% | 99,266,959 |
| 2025-03-18 | 2025-03-14 | 3.690 | 26,093,884 | -365,500 | 2.03% | 96,286,432 |
| 2025-03-17 | 2025-03-13 | 3.430 | 26,459,384 | +112,000 | 2.06% | 90,755,687 |
| 2025-03-14 | 2025-03-12 | 3.440 | 26,347,384 | -94,500 | 2.05% | 90,635,001 |
| 2025-03-13 | 2025-03-11 | 3.360 | 26,441,884 | +11,000 | 2.06% | 88,844,730 |
| 2025-03-12 | 2025-03-10 | 3.320 | 26,430,884 | +59,000 | 2.06% | 87,750,535 |
| 2025-03-11 | 2025-03-07 | 3.410 | 26,371,884 | -23,500 | 2.05% | 89,928,124 |
| 2025-03-10 | 2025-03-06 | 3.570 | 26,395,384 | +45,500 | 2.06% | 94,231,521 |
| 2025-03-07 | 2025-03-05 | 3.570 | 26,349,884 | +28,500 | 2.05% | 94,069,086 |
| 2025-03-06 | 2025-03-04 | 3.140 | 26,321,384 | +173,500 | 2.05% | 82,649,146 |
| 2025-03-05 | 2025-03-03 | 3.340 | 26,147,884 | -244,000 | 2.04% | 87,333,933 |
| 2025-03-04 | 2025-02-28 | 3.430 | 26,391,884 | -130,500 | 2.05% | 90,524,162 |
| 2025-03-03 | 2025-02-27 | 3.740 | 26,522,384 | -534,500 | 2.06% | 99,193,716 |
| 2025-02-28 | 2025-02-26 | 3.620 | 27,056,884 | -233,500 | 2.11% | 97,945,920 |
| 2025-02-27 | 2025-02-25 | 3.360 | 27,290,384 | +595,000 | 2.12% | 91,695,690 |
| 2025-02-26 | 2025-02-24 | 3.100 | 26,695,384 | -86,500 | 2.08% | 82,755,690 |
| 2025-02-25 | 2025-02-21 | 3.110 | 26,781,884 | +161,500 | 2.09% | 83,291,659 |
| 2025-02-24 | 2025-02-20 | 2.970 | 26,620,384 | +175,000 | 2.07% | 79,062,540 |
| 2025-02-21 | 2025-02-19 | 2.870 | 26,445,384 | -97,417 | 2.06% | 75,898,252 |
| 2025-02-20 | 2025-02-18 | 2.760 | 26,542,801 | -90,500 | 2.07% | 73,258,131 |
| 2025-02-19 | 2025-02-17 | 2.770 | 26,633,301 | -7,500 | 2.07% | 73,774,244 |
| 2025-02-18 | 2025-02-14 | 2.700 | 26,640,801 | -211,000 | 2.07% | 71,930,163 |
| 2025-02-17 | 2025-02-13 | 2.540 | 26,851,801 | -16,000 | 2.09% | 68,203,575 |
| 2025-02-14 | 2025-02-12 | 2.600 | 26,867,801 | +357,000 | 2.09% | 69,856,283 |
| 2025-02-13 | 2025-02-11 | 2.680 | 26,510,801 | +257,500 | 2.06% | 71,048,947 |
| 2025-02-12 | 2025-02-10 | 2.520 | 26,253,301 | +14,500 | 2.04% | 66,158,319 |
| 2025-02-11 | 2025-02-07 | 2.360 | 26,238,801 | -226,500 | 2.04% | 61,923,570 |
| 2025-02-10 | 2025-02-06 | 2.290 | 26,465,301 | -40,000 | 2.06% | 60,605,539 |
| 2025-02-07 | 2025-02-05 | 2.260 | 26,505,301 | -77,000 | 2.06% | 59,901,980 |
| 2025-02-06 | 2025-02-04 | 2.280 | 26,582,301 | +25,500 | 2.07% | 60,607,646 |
| 2025-02-05 | 2025-02-03 | 2.230 | 26,556,801 | -67,500 | 2.07% | 59,221,666 |
| 2025-02-04 | 2025-01-28 | 2.340 | 26,624,301 | -50,000 | 2.07% | 62,300,864 |
| 2025-02-03 | 2025-01-24 | 2.400 | 26,674,301 | -52,917 | 2.08% | 64,018,322 |
| 2025-01-24 | 2025-01-22 | 2.440 | 26,727,218 | +2,000 | 2.08% | 65,214,412 |
| 2025-01-23 | 2025-01-21 | 2.380 | 26,725,218 | +210,000 | 2.08% | 63,606,019 |
| 2025-01-20 | 2025-01-16 | 2.150 | 26,515,218 | -2,000 | 2.06% | 57,007,719 |
| 2025-01-16 | 2025-01-14 | 2.140 | 26,517,218 | -15,000 | 2.06% | 56,746,847 |
| 2025-01-15 | 2025-01-13 | 2.090 | 26,532,218 | -15,000 | 2.07% | 55,452,336 |
| 2025-01-14 | 2025-01-10 | 2.160 | 26,547,218 | +10,000 | 2.07% | 57,341,991 |
| 2025-01-13 | 2025-01-09 | 2.200 | 26,537,218 | -16,500 | 2.07% | 58,381,880 |
| 2025-01-10 | 2025-01-08 | 2.200 | 26,553,718 | -103,000 | 2.07% | 58,418,180 |
| 2025-01-09 | 2025-01-07 | 2.360 | 26,656,718 | +101,000 | 2.08% | 62,909,854 |
| 2025-01-08 | 2025-01-06 | 2.420 | 26,555,718 | +217,500 | 2.07% | 64,264,838 |
| 2025-01-07 | 2025-01-03 | 2.470 | 26,338,218 | -10,000 | 2.05% | 65,055,398 |
| 2025-01-06 | 2025-01-02 | 2.450 | 26,348,218 | +61,500 | 2.05% | 64,553,134 |
| 2025-01-03 | 2024-12-31 | 2.300 | 26,286,718 | +385,823 | 2.05% | 60,459,451 |
| 2025-01-02 | 2024-12-27 | 2.290 | 25,900,895 | +10,500 | 2.02% | 59,313,050 |
| 2024-12-27 | 2024-12-20 | 2.300 | 25,890,395 | +209,000 | 2.02% | 59,547,908 |
| 2024-12-23 | 2024-12-19 | 2.340 | 25,681,395 | +68,000 | 2.00% | 60,094,464 |
| 2024-12-20 | 2024-12-18 | 2.560 | 25,613,395 | -242,000 | 1.99% | 65,570,291 |
| 2024-12-19 | 2024-12-17 | 2.670 | 25,855,395 | -50,500 | 2.01% | 69,033,905 |
| 2024-12-18 | 2024-12-16 | 2.710 | 25,905,895 | -519,000 | 2.02% | 70,204,975 |
| 2024-12-17 | 2024-12-13 | 2.630 | 26,424,895 | +59,000 | 2.06% | 69,497,474 |
| 2024-12-16 | 2024-12-12 | 2.620 | 26,365,895 | +62,500 | 2.05% | 69,078,645 |
| 2024-12-13 | 2024-12-11 | 2.420 | 26,303,395 | -1,262,500 | 2.05% | 63,654,216 |
| 2024-12-12 | 2024-12-10 | 2.270 | 27,565,895 | +179,005 | 2.15% | 62,574,582 |
| 2024-12-11 | 2024-12-09 | 2.300 | 27,386,890 | +113,000 | 2.13% | 62,989,847 |
| 2024-12-10 | 2024-12-06 | 2.260 | 27,273,890 | +1,000 | 2.12% | 61,638,991 |
| 2024-12-09 | 2024-12-05 | 2.160 | 27,272,890 | -42,000 | 2.12% | 58,909,442 |
| 2024-12-06 | 2024-12-04 | 2.200 | 27,314,890 | -78,000 | 2.13% | 60,092,758 |
| 2024-12-05 | 2024-12-03 | 2.220 | 27,392,890 | +582,000 | 2.13% | 60,812,216 |
| 2024-12-04 | 2024-12-02 | 2.270 | 26,810,890 | +1,407,000 | 2.09% | 60,860,720 |
| 2024-12-03 | 2024-11-29 | 2.140 | 25,403,890 | -18,500 | 1.98% | 54,364,325 |
| 2024-12-02 | 2024-11-28 | 2.030 | 25,422,390 | -100,000 | 1.98% | 51,607,452 |
| 2024-11-29 | 2024-11-27 | 2.040 | 25,522,390 | -18,000 | 1.99% | 52,065,676 |
| 2024-11-28 | 2024-11-26 | 1.970 | 25,540,390 | -150,500 | 1.99% | 50,314,568 |
| 2024-11-26 | 2024-11-22 | 1.960 | 25,690,890 | -101,973 | 2.00% | 50,354,144 |
| 2024-11-25 | 2024-11-21 | 1.990 | 25,792,863 | +5,000 | 2.01% | 51,327,797 |
| 2024-11-22 | 2024-11-20 | 1.990 | 25,787,863 | -10,000 | 2.01% | 51,317,847 |
| 2024-11-21 | 2024-11-19 | 1.960 | 25,797,863 | +27,000 | 2.01% | 50,563,811 |
| 2024-11-20 | 2024-11-18 | 1.880 | 25,770,863 | +30,000 | 2.01% | 48,449,222 |
| 2024-11-19 | 2024-11-15 | 1.860 | 25,740,863 | -121,000 | 2.00% | 47,878,005 |
| 2024-11-15 | 2024-11-13 | 1.820 | 25,861,863 | +21,500 | 2.01% | 47,068,591 |
| 2024-11-13 | 2024-11-11 | 1.980 | 25,840,363 | +14,000 | 2.01% | 51,163,919 |
| 2024-11-12 | 2024-11-08 | 1.960 | 25,826,363 | +50,000 | 2.01% | 50,619,671 |
| 2024-11-11 | 2024-11-07 | 2.000 | 25,776,363 | +86,000 | 2.01% | 51,552,726 |
| 2024-11-08 | 2024-11-06 | 2.030 | 25,690,363 | -63,000 | 2.00% | 52,151,437 |
| 2024-11-07 | 2024-11-05 | 1.960 | 25,753,363 | +80,000 | 2.01% | 50,476,591 |
| 2024-11-06 | 2024-11-04 | 2.050 | 25,673,363 | -4,000 | 2.00% | 52,630,394 |
| 2024-11-05 | 2024-11-01 | 2.100 | 25,677,363 | +29,500 | 2.00% | 53,922,462 |
| 2024-11-04 | 2024-10-31 | 2.150 | 25,647,863 | -128,000 | 2.00% | 55,142,905 |
| 2024-11-01 | 2024-10-30 | 2.030 | 25,775,863 | +40,000 | 2.01% | 52,325,002 |
| 2024-10-31 | 2024-10-29 | 2.040 | 25,735,863 | +120,000 | 2.00% | 52,501,161 |
| 2024-10-30 | 2024-10-28 | 2.140 | 25,615,863 | +48,000 | 1.99% | 54,817,947 |
| 2024-10-29 | 2024-10-25 | 2.090 | 25,567,863 | -239,417 | 1.99% | 53,436,834 |
| 2024-10-28 | 2024-10-24 | 1.860 | 25,807,280 | -34,500 | 2.01% | 48,001,541 |
| 2024-10-25 | 2024-10-23 | 1.780 | 25,841,780 | +96,000 | 2.01% | 45,998,368 |
| 2024-10-24 | 2024-10-22 | 1.800 | 25,745,780 | +101,000 | 2.00% | 46,342,404 |
| 2024-10-23 | 2024-10-21 | 1.800 | 25,644,780 | +22,500 | 2.00% | 46,160,604 |
| 2024-10-22 | 2024-10-18 | 1.760 | 25,622,280 | -60,500 | 2.00% | 45,095,213 |
| 2024-10-21 | 2024-10-17 | 1.620 | 25,682,780 | -240,000 | 2.00% | 41,606,104 |
| 2024-10-18 | 2024-10-16 | 1.700 | 25,922,780 | -8,000 | 2.02% | 44,068,726 |
| 2024-10-17 | 2024-10-15 | 1.620 | 25,930,780 | +98,000 | 2.02% | 42,007,864 |
| 2024-10-16 | 2024-10-14 | 1.720 | 25,832,780 | +127,500 | 2.01% | 44,432,382 |
| 2024-10-15 | 2024-10-10 | 1.730 | 25,705,280 | +80,000 | 2.00% | 44,470,134 |
| 2024-10-14 | 2024-10-09 | 1.760 | 25,625,280 | -102,500 | 2.00% | 45,100,493 |
| 2024-10-10 | 2024-10-08 | 1.940 | 25,727,780 | -128,000 | 2.00% | 49,911,893 |
| 2024-10-09 | 2024-10-07 | 2.180 | 25,855,780 | +30,500 | 2.01% | 56,365,600 |
| 2024-10-08 | 2024-10-04 | 1.940 | 25,825,280 | +70,000 | 2.01% | 50,101,043 |
| 2024-10-07 | 2024-10-03 | 1.730 | 25,755,280 | +102,500 | 2.01% | 44,556,634 |
| 2024-10-04 | 2024-10-02 | 1.950 | 25,652,780 | +171,000 | 2.00% | 50,022,921 |
| 2024-10-03 | 2024-09-30 | 1.950 | 25,481,780 | +916,500 | 1.98% | 49,689,471 |
| 2024-10-02 | 2024-09-27 | 1.740 | 24,565,280 | +101,000 | 1.91% | 42,743,587 |
| 2024-09-30 | 2024-09-26 | 1.500 | 24,464,280 | -28,500 | 1.90% | 36,696,420 |
| 2024-09-27 | 2024-09-25 | 1.520 | 24,492,780 | +5,000 | 1.91% | 37,229,026 |
| 2024-09-25 | 2024-09-23 | 1.460 | 24,487,780 | -35,917 | 1.91% | 35,752,159 |
| 2024-09-24 | 2024-09-20 | 1.470 | 24,523,697 | +28,000 | 1.91% | 36,049,835 |
| 2024-09-23 | 2024-09-19 | 1.550 | 24,495,697 | +106,000 | 1.91% | 37,968,330 |
| 2024-09-20 | 2024-09-17 | 1.530 | 24,389,697 | -17,500 | 1.90% | 37,316,236 |
| 2024-09-19 | 2024-09-16 | 1.630 | 24,407,197 | -45,000 | 1.90% | 39,783,731 |
| 2024-09-17 | 2024-09-13 | 1.490 | 24,452,197 | +55,000 | 1.90% | 36,433,774 |
| 2024-09-16 | 2024-09-12 | 1.460 | 24,397,197 | -10,000 | 1.90% | 35,619,908 |
| 2024-09-13 | 2024-09-11 | 1.450 | 24,407,197 | -13,000 | 1.90% | 35,390,436 |
| 2024-09-12 | 2024-09-10 | 1.450 | 24,420,197 | -17,000 | 1.90% | 35,409,286 |
| 2024-09-11 | 2024-09-09 | 1.400 | 24,437,197 | +10,500 | 1.90% | 34,212,076 |
| 2024-09-10 | 2024-09-05 | 1.500 | 24,426,697 | +86,500 | 1.90% | 36,640,046 |
| 2024-09-09 | 2024-09-04 | 1.500 | 24,340,197 | +48,500 | 1.90% | 36,510,296 |
| 2024-09-05 | 2024-09-03 | 1.560 | 24,291,697 | +37,500 | 1.89% | 37,895,047 |
| 2024-09-04 | 2024-09-02 | 1.580 | 24,254,197 | +106,000 | 1.89% | 38,321,631 |
| 2024-09-03 | 2024-08-30 | 1.550 | 24,148,197 | +9,000 | 1.88% | 37,429,705 |
| 2024-09-02 | 2024-08-29 | 1.500 | 24,139,197 | -2,000 | 1.88% | 36,208,796 |
| 2024-08-30 | 2024-08-28 | 1.420 | 24,141,197 | -80,000 | 1.88% | 34,280,500 |
| 2024-08-29 | 2024-08-27 | 1.370 | 24,221,197 | +50,000 | 1.89% | 33,183,040 |
| 2024-08-28 | 2024-08-26 | 1.370 | 24,171,197 | -113,500 | 1.88% | 33,114,540 |
| 2024-08-27 | 2024-08-23 | 1.280 | 24,284,697 | -12,000 | 1.89% | 31,084,412 |
| 2024-08-26 | 2024-08-22 | 1.310 | 24,296,697 | -1,500 | 1.89% | 31,828,673 |
| 2024-08-23 | 2024-08-21 | 1.300 | 24,298,197 | -53,000 | 1.89% | 31,587,656 |
| 2024-08-21 | 2024-08-19 | 1.260 | 24,351,197 | -117,500 | 1.90% | 30,682,508 |
| 2024-08-20 | 2024-08-16 | 1.320 | 24,468,697 | -60,000 | 1.91% | 32,298,680 |
| 2024-08-19 | 2024-08-15 | 1.280 | 24,528,697 | -100,417 | 1.91% | 31,396,732 |
| 2024-08-12 | 2024-08-08 | 1.250 | 24,629,114 | -3,000 | 1.92% | 30,786,392 |
| 2024-08-09 | 2024-08-07 | 1.280 | 24,632,114 | -43,000 | 1.92% | 31,529,106 |
| 2024-08-07 | 2024-08-05 | 1.240 | 24,675,114 | +10,000 | 1.92% | 30,597,141 |
| 2024-08-05 | 2024-08-01 | 1.280 | 24,665,114 | +2,500 | 1.92% | 31,571,346 |
| 2024-08-02 | 2024-07-31 | 1.240 | 24,662,614 | -20,000 | 1.92% | 30,581,641 |
| 2024-08-01 | 2024-07-30 | 1.240 | 24,682,614 | -66,000 | 1.92% | 30,606,441 |
| 2024-07-31 | 2024-07-29 | 1.250 | 24,748,614 | +60,500 | 1.93% | 30,935,768 |
| 2024-07-29 | 2024-07-25 | 1.190 | 24,688,114 | -80,000 | 1.92% | 29,378,856 |
| 2024-07-26 | 2024-07-24 | 1.200 | 24,768,114 | -59,167 | 1.93% | 29,721,737 |
| 2024-07-25 | 2024-07-23 | 1.210 | 24,827,281 | +20,000 | 1.93% | 30,041,010 |
| 2024-07-24 | 2024-07-22 | 1.230 | 24,807,281 | -100,000 | 1.93% | 30,512,956 |
| 2024-07-22 | 2024-07-18 | 1.240 | 24,907,281 | +7,000 | 1.94% | 30,885,028 |
| 2024-07-19 | 2024-07-17 | 1.240 | 24,900,281 | -50,000 | 1.94% | 30,876,348 |
| 2024-07-16 | 2024-07-12 | 1.180 | 24,950,281 | +103,000 | 1.94% | 29,441,332 |
| 2024-07-15 | 2024-07-11 | 1.230 | 24,847,281 | +27,000 | 1.93% | 30,562,156 |
| 2024-07-11 | 2024-07-09 | 1.220 | 24,820,281 | -171,500 | 1.93% | 30,280,743 |
| 2024-07-09 | 2024-07-05 | 1.230 | 24,991,781 | -165,500 | 1.95% | 30,739,891 |
| 2024-07-05 | 2024-07-03 | 1.120 | 25,157,281 | +8,500 | 1.96% | 28,176,155 |
| 2024-07-04 | 2024-07-02 | 1.140 | 25,148,781 | +149,000 | 1.96% | 28,669,610 |
| 2024-07-02 | 2024-06-27 | 1.110 | 24,999,781 | -442,667 | 1.95% | 27,749,757 |
| 2024-06-26 | 2024-06-24 | 1.070 | 25,442,448 | +9,500 | 1.98% | 27,223,419 |
| 2024-06-25 | 2024-06-21 | 1.090 | 25,432,948 | -6,000 | 1.98% | 27,721,913 |
| 2024-06-24 | 2024-06-20 | 1.070 | 25,438,948 | +20,000 | 1.98% | 27,219,674 |
| 2024-06-21 | 2024-06-19 | 1.090 | 25,418,948 | +5,000 | 1.98% | 27,706,653 |
| 2024-06-20 | 2024-06-18 | 1.070 | 25,413,948 | -6,000 | 1.98% | 27,192,924 |
| 2024-06-19 | 2024-06-17 | 1.070 | 25,419,948 | +49,000 | 1.98% | 27,199,344 |
| 2024-06-18 | 2024-06-14 | 1.080 | 25,370,948 | +29,000 | 1.98% | 27,400,624 |
| 2024-06-17 | 2024-06-13 | 1.100 | 25,341,948 | +73,000 | 1.97% | 27,876,143 |
| 2024-06-14 | 2024-06-12 | 1.130 | 25,268,948 | +30,000 | 1.97% | 28,553,911 |
| 2024-06-13 | 2024-06-11 | 1.140 | 25,238,948 | +3,000 | 1.97% | 28,772,401 |
| 2024-06-11 | 2024-06-06 | 1.180 | 25,235,948 | +58,000 | 1.97% | 29,778,419 |
| 2024-06-06 | 2024-06-04 | 1.260 | 25,177,948 | +159,000 | 1.96% | 31,724,214 |
| 2024-06-05 | 2024-06-03 | 1.280 | 25,018,948 | +12,000 | 1.95% | 32,024,253 |
| 2024-06-04 | 2024-05-31 | 1.160 | 25,006,948 | +20,000 | 1.95% | 29,008,060 |
| 2024-06-03 | 2024-05-30 | 1.170 | 24,986,948 | +7,000 | 1.95% | 29,234,729 |
| 2024-05-31 | 2024-05-29 | 1.210 | 24,979,948 | +19,500 | 1.95% | 30,225,737 |
| 2024-05-30 | 2024-05-28 | 1.200 | 24,960,448 | +242,000 | 1.94% | 29,952,538 |
| 2024-05-29 | 2024-05-27 | 1.270 | 24,718,448 | +194,000 | 1.92% | 31,392,429 |
| 2024-05-28 | 2024-05-24 | 1.300 | 24,524,448 | +183,000 | 1.91% | 31,881,782 |
| 2024-05-27 | 2024-05-23 | 1.370 | 24,341,448 | -413,775 | 1.90% | 33,347,784 |
| 2024-05-24 | 2024-05-22 | 1.420 | 24,755,223 | +8,000 | 1.93% | 35,152,417 |
| 2024-05-23 | 2024-05-21 | 1.330 | 24,747,223 | +138,000 | 1.93% | 32,913,807 |
| 2024-05-22 | 2024-05-20 | 1.380 | 24,609,223 | +178,500 | 1.92% | 33,960,728 |
| 2024-05-21 | 2024-05-17 | 1.310 | 24,430,723 | +21,500 | 1.90% | 32,004,247 |
| 2024-05-20 | 2024-05-16 | 1.240 | 24,409,223 | +138,500 | 1.90% | 30,267,437 |
| 2024-05-17 | 2024-05-14 | 1.100 | 24,270,723 | +149,500 | 1.89% | 26,697,795 |
| 2024-05-16 | 2024-05-13 | 1.080 | 24,121,223 | +658,000 | 1.88% | 26,050,921 |
| 2024-05-14 | 2024-05-10 | 1.080 | 23,463,223 | +365,500 | 1.83% | 25,340,281 |
| 2024-05-13 | 2024-05-09 | 1.160 | 23,097,723 | +111,000 | 1.80% | 26,793,359 |
| 2024-05-10 | 2024-05-08 | 1.080 | 22,986,723 | +67,000 | 1.79% | 24,825,661 |
| 2024-05-09 | 2024-05-07 | 1.100 | 22,919,723 | +123,000 | 1.78% | 25,211,695 |
| 2024-05-08 | 2024-05-06 | 1.080 | 22,796,723 | +184,000 | 1.78% | 24,620,461 |
| 2024-05-07 | 2024-05-03 | 1.100 | 22,612,723 | +128,000 | 1.76% | 24,873,995 |
| 2024-05-06 | 2024-05-02 | 1.090 | 22,484,723 | -95,500 | 1.75% | 24,508,348 |
| 2024-05-03 | 2024-04-30 | 0.880 | 22,580,223 | -278,250 | 1.76% | 19,870,596 |
| 2024-05-02 | 2024-04-29 | 0.910 | 22,858,473 | +273,000 | 1.78% | 20,801,210 |
| 2024-04-30 | 2024-04-26 | 0.900 | 22,585,473 | +138,000 | 1.76% | 20,326,926 |
| 2024-04-29 | 2024-04-25 | 0.900 | 22,447,473 | +37,000 | 1.75% | 20,202,726 |
| 2024-04-26 | 2024-04-24 | 0.920 | 22,410,473 | +100,000 | 1.75% | 20,617,635 |
| 2024-04-24 | 2024-04-22 | 0.830 | 22,310,473 | +20,000 | 1.74% | 18,517,693 |
| 2024-04-23 | 2024-04-19 | 0.850 | 22,290,473 | -8,000 | 1.74% | 18,946,902 |
| 2024-04-19 | 2024-04-17 | 0.860 | 22,298,473 | -18,000 | 1.74% | 19,176,687 |
| 2024-04-16 | 2024-04-12 | 0.860 | 22,316,473 | -5,000 | 1.74% | 19,192,167 |
| 2024-04-12 | 2024-04-10 | 0.880 | 22,321,473 | -10,000 | 1.74% | 19,642,896 |
| 2024-04-11 | 2024-04-09 | 0.880 | 22,331,473 | -9,500 | 1.74% | 19,651,696 |
| 2024-04-10 | 2024-04-08 | 0.820 | 22,340,973 | -317,500 | 1.74% | 18,319,598 |
| 2024-04-09 | 2024-04-05 | 0.880 | 22,658,473 | -10,000 | 1.76% | 19,939,456 |
| 2024-04-08 | 2024-04-03 | 0.840 | 22,668,473 | +28,000 | 1.77% | 19,041,517 |
| 2024-04-05 | 2024-04-02 | 0.950 | 22,640,473 | -2,000 | 1.76% | 21,508,449 |
| 2024-04-03 | 2024-03-28 | 0.940 | 22,642,473 | +10,000 | 1.76% | 21,283,925 |
| 2024-04-02 | 2024-03-27 | 0.960 | 22,632,473 | -10,000 | 1.76% | 21,727,174 |
| 2024-03-27 | 2024-03-25 | 0.920 | 22,642,473 | -5,000 | 1.76% | 20,831,075 |
| 2024-03-25 | 2024-03-21 | 0.950 | 22,647,473 | +6,500 | 1.76% | 21,515,099 |
| 2024-03-21 | 2024-03-19 | 0.940 | 22,640,973 | -13,000 | 1.76% | 21,282,515 |
| 2024-03-20 | 2024-03-18 | 1.020 | 22,653,973 | +330,000 | 1.76% | 23,107,052 |
| 2024-03-19 | 2024-03-15 | 1.050 | 22,323,973 | +39,000 | 1.74% | 23,440,172 |
| 2024-03-18 | 2024-03-14 | 0.970 | 22,284,973 | +44,000 | 1.74% | 21,616,424 |
| 2024-03-15 | 2024-03-13 | 0.960 | 22,240,973 | +70,000 | 1.73% | 21,351,334 |
| 2024-03-14 | 2024-03-12 | 0.950 | 22,170,973 | +30,000 | 1.73% | 21,062,424 |
| 2024-03-13 | 2024-03-11 | 0.950 | 22,140,973 | -94,000 | 1.72% | 21,033,924 |
| 2024-03-12 | 2024-03-08 | 0.900 | 22,234,973 | +102,500 | 1.73% | 20,011,476 |
| 2024-03-11 | 2024-03-07 | 0.910 | 22,132,473 | +74,000 | 1.72% | 20,140,550 |
| 2024-03-08 | 2024-03-06 | 1.050 | 22,058,473 | -20,000 | 1.72% | 23,161,397 |
| 2024-03-07 | 2024-03-05 | 1.070 | 22,078,473 | +80,000 | 1.72% | 23,623,966 |
| 2024-03-06 | 2024-03-04 | 1.130 | 21,998,473 | +420,000 | 1.71% | 24,858,274 |
| 2024-03-05 | 2024-03-01 | 1.480 | 21,578,473 | -235,000 | 1.68% | 31,936,140 |
| 2024-03-04 | 2024-02-29 | 1.600 | 21,813,473 | -715,000 | 1.70% | 34,901,557 |
| 2024-03-01 | 2024-02-28 | 1.600 | 22,528,473 | -207,000 | 1.75% | 36,045,557 |
| 2024-02-28 | 2024-02-26 | 1.640 | 22,735,473 | +87,000 | 1.77% | 37,286,176 |
| 2024-02-27 | 2024-02-23 | 1.610 | 22,648,473 | +1,000 | 1.76% | 36,464,042 |
| 2024-02-23 | 2024-02-21 | 1.560 | 22,647,473 | -41,000 | 1.76% | 35,330,058 |
| 2024-02-22 | 2024-02-20 | 1.500 | 22,688,473 | +2,500 | 1.77% | 34,032,710 |
| 2024-02-21 | 2024-02-19 | 1.520 | 22,685,973 | +7,500 | 1.77% | 34,482,679 |
| 2024-02-20 | 2024-02-16 | 1.540 | 22,678,473 | +41,000 | 1.77% | 34,924,848 |
| 2024-02-19 | 2024-02-15 | 1.420 | 22,637,473 | -588,000 | 1.76% | 32,145,212 |
| 2024-02-16 | 2024-02-14 | 1.590 | 23,225,473 | +30,000 | 1.81% | 36,928,502 |
| 2024-02-15 | 2024-02-09 | 1.610 | 23,195,473 | +10,000 | 1.81% | 37,344,712 |
| 2024-02-08 | 2024-02-06 | 1.610 | 23,185,473 | +3,000 | 1.81% | 37,328,612 |
| 2024-02-07 | 2024-02-05 | 1.510 | 23,182,473 | -48,000 | 1.81% | 35,005,534 |
| 2024-02-05 | 2024-02-01 | 1.600 | 23,230,473 | +10,000 | 1.81% | 37,168,757 |
| 2024-02-02 | 2024-01-31 | 1.630 | 23,220,473 | -2,500 | 1.81% | 37,849,371 |
| 2024-01-30 | 2024-01-26 | 1.780 | 23,222,973 | +20,000 | 1.81% | 41,336,892 |
| 2024-01-24 | 2024-01-22 | 1.780 | 23,202,973 | -429,000 | 1.81% | 41,301,292 |
| 2024-01-19 | 2024-01-17 | 1.950 | 23,631,973 | -7,500 | 1.84% | 46,082,347 |
| 2024-01-16 | 2024-01-12 | 2.140 | 23,639,473 | -37,000 | 1.84% | 50,588,472 |
| 2024-01-15 | 2024-01-11 | 2.200 | 23,676,473 | -7,000 | 1.84% | 52,088,241 |
| 2024-01-12 | 2024-01-10 | 2.150 | 23,683,473 | +10,000 | 1.84% | 50,919,467 |
| 2024-01-11 | 2024-01-09 | 2.150 | 23,673,473 | -499,165 | 1.84% | 50,897,967 |
| 2024-01-10 | 2024-01-08 | 2.140 | 24,172,638 | -17,000 | 1.88% | 51,729,445 |
| 2024-01-09 | 2024-01-05 | 2.160 | 24,189,638 | -36,000 | 1.88% | 52,249,618 |
| 2024-01-08 | 2024-01-04 | 2.260 | 24,225,638 | +128,000 | 1.89% | 54,749,942 |
| 2024-01-05 | 2024-01-03 | 2.260 | 24,097,638 | +28,000 | 1.88% | 54,460,662 |
| 2024-01-04 | 2024-01-02 | 2.250 | 24,069,638 | +4,000 | 1.87% | 54,156,686 |
| 2024-01-03 | 2023-12-29 | 2.270 | 24,065,638 | +12,000 | 1.87% | 54,628,998 |
| 2024-01-02 | 2023-12-28 | 2.250 | 24,053,638 | -28,000 | 1.87% | 54,120,686 |
| 2023-12-29 | 2023-12-27 | 2.110 | 24,081,638 | -1,761,340 | 1.88% | 50,812,256 |
| 2023-12-28 | 2023-12-22 | 2.170 | 25,842,978 | -2,184,500 | 2.01% | 56,079,262 |
| 2023-12-27 | 2023-12-21 | 2.180 | 28,027,478 | -2,552,500 | 2.18% | 61,099,902 |
| 2023-12-22 | 2023-12-20 | 2.470 | 30,579,978 | -609,000 | 2.38% | 75,532,546 |
| 2023-12-21 | 2023-12-19 | 2.620 | 31,188,978 | -2,226,000 | 2.43% | 81,715,122 |
| 2023-12-20 | 2023-12-18 | 2.500 | 33,414,978 | -904,333 | 2.60% | 83,537,445 |
| 2023-12-19 | 2023-12-15 | 2.540 | 34,319,311 | -1,318,444 | 2.67% | 87,171,050 |
| 2023-12-18 | 2023-12-14 | 2.580 | 35,637,755 | -2,021,500 | 2.78% | 91,945,408 |
| 2023-12-15 | 2023-12-13 | 2.700 | 37,659,255 | -62,500 | 2.93% | 101,679,988 |
| 2023-12-14 | 2023-12-12 | 2.700 | 37,721,755 | -274,500 | 2.94% | 101,848,738 |
| 2023-12-13 | 2023-12-11 | 2.370 | 37,996,255 | -46,995 | 2.96% | 90,051,124 |
| 2023-12-12 | 2023-12-08 | 2.380 | 38,043,250 | -208,000 | 2.96% | 90,542,935 |
| 2023-12-08 | 2023-12-06 | 2.160 | 38,251,250 | -6,000 | 2.98% | 82,622,700 |
| 2023-12-06 | 2023-12-04 | 2.040 | 38,257,250 | +6,000 | 2.98% | 78,044,790 |
| 2023-12-05 | 2023-12-01 | 2.220 | 38,251,250 | +268,000 | 2.98% | 84,917,775 |
| 2023-12-04 | 2023-11-30 | 2.300 | 37,983,250 | +159,500 | 2.96% | 87,361,475 |
| 2023-12-01 | 2023-11-29 | 2.250 | 37,823,750 | +897,500 | 2.95% | 85,103,438 |
| 2023-11-30 | 2023-11-28 | 2.290 | 36,926,250 | +5,000 | 2.88% | 84,561,112 |
| 2023-11-28 | 2023-11-24 | 2.480 | 36,921,250 | -4,500 | 2.88% | 91,564,700 |
| 2023-11-24 | 2023-11-22 | 2.460 | 36,925,750 | +10,000 | 2.88% | 90,837,345 |
| 2023-11-23 | 2023-11-21 | 2.500 | 36,915,750 | -20,000 | 2.87% | 92,289,375 |
| 2023-11-22 | 2023-11-20 | 2.500 | 36,935,750 | -4,000 | 2.88% | 92,339,375 |
| 2023-11-17 | 2023-11-15 | 2.350 | 36,939,750 | -51,111 | 2.88% | 86,808,412 |
| 2023-11-15 | 2023-11-13 | 2.320 | 36,990,861 | -40,000 | 2.88% | 85,818,798 |
| 2023-11-14 | 2023-11-10 | 2.340 | 37,030,861 | -80,000 | 2.88% | 86,652,215 |
| 2023-11-13 | 2023-11-09 | 2.360 | 37,110,861 | -16,000 | 2.89% | 87,581,632 |
| 2023-11-10 | 2023-11-08 | 2.350 | 37,126,861 | -5,000 | 2.89% | 87,248,123 |
| 2023-11-09 | 2023-11-07 | 2.280 | 37,131,861 | +1,500 | 2.89% | 84,660,643 |
| 2023-11-08 | 2023-11-06 | 2.280 | 37,130,361 | -102,000 | 2.89% | 84,657,223 |
| 2023-11-07 | 2023-11-03 | 2.150 | 37,232,361 | -55,000 | 2.90% | 80,049,576 |
| 2023-11-06 | 2023-11-02 | 2.100 | 37,287,361 | +86,000 | 2.90% | 78,303,458 |
| 2023-11-03 | 2023-11-01 | 2.120 | 37,201,361 | +160,000 | 2.90% | 78,866,885 |
| 2023-11-02 | 2023-10-31 | 2.100 | 37,041,361 | +37,000 | 2.88% | 77,786,858 |
| 2023-11-01 | 2023-10-30 | 2.080 | 37,004,361 | -42,000 | 2.88% | 76,969,071 |
| 2023-10-30 | 2023-10-26 | 1.820 | 37,046,361 | -116,023 | 2.88% | 67,424,377 |
| 2023-10-27 | 2023-10-25 | 1.830 | 37,162,384 | +5,000 | 2.89% | 68,007,163 |
| 2023-10-26 | 2023-10-24 | 1.850 | 37,157,384 | -6,000 | 2.89% | 68,741,160 |
| 2023-10-24 | 2023-10-19 | 1.830 | 37,163,384 | +2,000 | 2.89% | 68,008,993 |
| 2023-10-19 | 2023-10-17 | 1.960 | 37,161,384 | +10,000 | 2.89% | 72,836,313 |
| 2023-10-17 | 2023-10-13 | 1.940 | 37,151,384 | -10,000 | 2.89% | 72,073,685 |
| 2023-10-13 | 2023-10-11 | 1.890 | 37,161,384 | -14,000 | 2.89% | 70,235,016 |
| 2023-10-12 | 2023-10-10 | 1.830 | 37,175,384 | +30,000 | 2.90% | 68,030,953 |
| 2023-10-10 | 2023-10-06 | 1.740 | 37,145,384 | -20,000 | 2.89% | 64,632,968 |
| 2023-10-05 | 2023-10-03 | 1.690 | 37,165,384 | +129,500 | 2.89% | 62,809,499 |
| 2023-10-04 | 2023-09-29 | 1.850 | 37,035,884 | +68,500 | 2.88% | 68,516,385 |
| 2023-10-03 | 2023-09-28 | 1.960 | 36,967,384 | +2,500 | 2.88% | 72,456,073 |
| 2023-09-29 | 2023-09-27 | 1.970 | 36,964,884 | -5,000 | 2.88% | 72,820,821 |
| 2023-09-28 | 2023-09-26 | 1.890 | 36,969,884 | +1,000 | 2.88% | 69,873,081 |
| 2023-09-26 | 2023-09-22 | 1.930 | 36,968,884 | +1,004,343 | 2.88% | 71,349,946 |
| 2023-09-25 | 2023-09-21 | 1.880 | 35,964,541 | +65,000 | 2.80% | 67,613,337 |
| 2023-09-22 | 2023-09-20 | 1.980 | 35,899,541 | -5,000 | 2.80% | 71,081,091 |
| 2023-09-21 | 2023-09-19 | 2.000 | 35,904,541 | -11,500 | 2.80% | 71,809,082 |
| 2023-09-19 | 2023-09-15 | 1.950 | 35,916,041 | -38,000 | 2.80% | 70,036,280 |
| 2023-09-18 | 2023-09-14 | 1.980 | 35,954,041 | -120,646 | 2.80% | 71,189,001 |
| 2023-09-15 | 2023-09-13 | 2.060 | 36,074,687 | +19,500 | 2.81% | 74,313,855 |
| 2023-09-13 | 2023-09-11 | 2.170 | 36,055,187 | -35,000 | 2.81% | 78,239,756 |
| 2023-09-11 | 2023-09-06 | 2.180 | 36,090,187 | +120,000 | 2.81% | 78,676,608 |
| 2023-09-07 | 2023-09-05 | 2.190 | 35,970,187 | +30,000 | 2.80% | 78,774,710 |
| 2023-09-05 | 2023-08-31 | 2.230 | 35,940,187 | +2,500 | 2.80% | 80,146,617 |
| 2023-08-31 | 2023-08-29 | 2.340 | 35,937,687 | -30,000 | 2.80% | 84,094,188 |
| 2023-08-29 | 2023-08-25 | 2.300 | 35,967,687 | -60,500 | 2.80% | 82,725,680 |
| 2023-08-28 | 2023-08-24 | 2.340 | 36,028,187 | -18,500 | 2.81% | 84,305,958 |
| 2023-08-25 | 2023-08-23 | 2.330 | 36,046,687 | -136,821 | 2.81% | 83,988,781 |
| 2023-08-24 | 2023-08-22 | 2.340 | 36,183,508 | -28,000 | 2.82% | 84,669,409 |
| 2023-08-23 | 2023-08-21 | 2.310 | 36,211,508 | -10,000 | 2.82% | 83,648,583 |
| 2023-08-22 | 2023-08-18 | 2.220 | 36,221,508 | -20,000 | 2.82% | 80,411,748 |
| 2023-08-18 | 2023-08-16 | 2.130 | 36,241,508 | +500 | 2.82% | 77,194,412 |
| 2023-08-17 | 2023-08-15 | 2.220 | 36,241,008 | +19,500 | 2.82% | 80,455,038 |
| 2023-08-16 | 2023-08-14 | 2.170 | 36,221,508 | +19,000 | 2.82% | 78,600,672 |
| 2023-08-15 | 2023-08-11 | 2.120 | 36,202,508 | -33,500 | 2.82% | 76,749,317 |
| 2023-08-11 | 2023-08-09 | 2.130 | 36,236,008 | +30,000 | 2.82% | 77,182,697 |
| 2023-08-10 | 2023-08-08 | 2.090 | 36,206,008 | -110,000 | 2.82% | 75,670,557 |
| 2023-08-09 | 2023-08-07 | 2.140 | 36,316,008 | +63,000 | 2.83% | 77,716,257 |
| 2023-08-08 | 2023-08-04 | 2.320 | 36,253,008 | +82,500 | 2.82% | 84,106,979 |
| 2023-08-07 | 2023-08-03 | 2.330 | 36,170,508 | +8,000 | 2.82% | 84,277,284 |
| 2023-08-04 | 2023-08-02 | 2.350 | 36,162,508 | +45,000 | 2.82% | 84,981,894 |
| 2023-08-03 | 2023-08-01 | 2.500 | 36,117,508 | -75,000 | 2.81% | 90,293,770 |
| 2023-08-02 | 2023-07-31 | 2.530 | 36,192,508 | +60,000 | 2.82% | 91,567,045 |
| 2023-08-01 | 2023-07-28 | 2.560 | 36,132,508 | -290,000 | 2.81% | 92,499,220 |
| 2023-07-31 | 2023-07-27 | 2.500 | 36,422,508 | -23,000 | 2.84% | 91,056,270 |
| 2023-07-27 | 2023-07-25 | 2.440 | 36,445,508 | +161,000 | 2.84% | 88,927,040 |
| 2023-07-26 | 2023-07-24 | 2.370 | 36,284,508 | +11,000 | 2.83% | 85,994,284 |
| 2023-07-25 | 2023-07-21 | 2.390 | 36,273,508 | +20,000 | 2.83% | 86,693,684 |
| 2023-07-24 | 2023-07-20 | 2.380 | 36,253,508 | +43,000 | 2.82% | 86,283,349 |
| 2023-07-21 | 2023-07-19 | 2.470 | 36,210,508 | -1,000 | 2.82% | 89,439,955 |
| 2023-07-20 | 2023-07-18 | 2.490 | 36,211,508 | -100,500 | 2.82% | 90,166,655 |
| 2023-07-19 | 2023-07-14 | 2.590 | 36,312,008 | +1,000 | 2.83% | 94,048,101 |
| 2023-07-18 | 2023-07-13 | 2.600 | 36,311,008 | -116,178 | 2.83% | 94,408,621 |
| 2023-07-14 | 2023-07-12 | 2.490 | 36,427,186 | +69,000 | 2.84% | 90,703,693 |
| 2023-07-13 | 2023-07-11 | 2.510 | 36,358,186 | +509,000 | 2.83% | 91,259,047 |
| 2023-07-12 | 2023-07-10 | 2.470 | 35,849,186 | -1,431,000 | 2.79% | 88,547,489 |
| 2023-07-11 | 2023-07-07 | 2.420 | 37,280,186 | +23,000 | 2.90% | 90,218,050 |
| 2023-07-10 | 2023-07-06 | 2.420 | 37,257,186 | -14,000 | 2.90% | 90,162,390 |
| 2023-07-07 | 2023-07-05 | 2.470 | 37,271,186 | +59,000 | 2.90% | 92,059,829 |
| 2023-07-06 | 2023-07-04 | 2.630 | 37,212,186 | -176,000 | 2.90% | 97,868,049 |
| 2023-07-05 | 2023-07-03 | 2.490 | 37,388,186 | -322,000 | 2.91% | 93,096,583 |
| 2023-07-04 | 2023-06-30 | 2.490 | 37,710,186 | +4,500 | 2.94% | 93,898,363 |
| 2023-07-03 | 2023-06-29 | 2.460 | 37,705,686 | +95,000 | 2.94% | 92,755,988 |
| 2023-06-30 | 2023-06-28 | 2.490 | 37,610,686 | +64,500 | 2.93% | 93,650,608 |
| 2023-06-29 | 2023-06-27 | 2.590 | 37,546,186 | -308,071 | 2.92% | 97,244,622 |
| 2023-06-28 | 2023-06-26 | 2.440 | 37,854,257 | -24,000 | 2.95% | 92,364,387 |
| 2023-06-27 | 2023-06-23 | 2.310 | 37,878,257 | +173,000 | 2.95% | 87,498,774 |
| 2023-06-26 | 2023-06-21 | 2.580 | 37,705,257 | -121,500 | 2.94% | 97,279,563 |
| 2023-06-23 | 2023-06-20 | 2.630 | 37,826,757 | +2,234,500 | 2.95% | 99,484,371 |
| 2023-06-21 | 2023-06-19 | 2.610 | 35,592,257 | -10,500 | 2.77% | 92,895,791 |
| 2023-06-20 | 2023-06-16 | 2.750 | 35,602,757 | +384,000 | 2.77% | 97,907,582 |
| 2023-06-19 | 2023-06-15 | 2.520 | 35,218,757 | +34,500 | 2.74% | 88,751,268 |
| 2023-06-16 | 2023-06-14 | 2.430 | 35,184,257 | -66,000 | 2.74% | 85,497,745 |
| 2023-06-15 | 2023-06-13 | 2.460 | 35,250,257 | +48,000 | 2.75% | 86,715,632 |
| 2023-06-14 | 2023-06-12 | 2.500 | 35,202,257 | +82,000 | 2.74% | 88,005,642 |
| 2023-06-13 | 2023-06-09 | 2.630 | 35,120,257 | +110,000 | 2.74% | 92,366,276 |
| 2023-06-12 | 2023-06-08 | 2.580 | 35,010,257 | +82,500 | 2.73% | 90,326,463 |
| 2023-06-09 | 2023-06-07 | 2.770 | 34,927,757 | +40,000 | 2.72% | 96,749,887 |
| 2023-06-08 | 2023-06-06 | 2.870 | 34,887,757 | +60,000 | 2.72% | 100,127,863 |
| 2023-06-07 | 2023-06-05 | 2.960 | 34,827,757 | -39,000 | 2.71% | 103,090,161 |
| 2023-06-05 | 2023-06-01 | 2.800 | 34,866,757 | +60,000 | 2.72% | 97,626,920 |
| 2023-06-02 | 2023-05-31 | 2.840 | 34,806,757 | +17,000 | 2.71% | 98,851,190 |
| 2023-06-01 | 2023-05-30 | 2.860 | 34,789,757 | -771,463 | 2.71% | 99,498,705 |
| 2023-05-31 | 2023-05-29 | 2.820 | 35,561,220 | -51,500 | 2.77% | 100,282,640 |
| 2023-05-30 | 2023-05-25 | 2.870 | 35,612,720 | -50,000 | 2.77% | 102,208,506 |
| 2023-05-29 | 2023-05-24 | 2.980 | 35,662,720 | +5,000 | 2.78% | 106,274,906 |
| 2023-05-24 | 2023-05-22 | 2.980 | 35,657,720 | +25,500 | 2.78% | 106,260,006 |
| 2023-05-23 | 2023-05-19 | 2.950 | 35,632,220 | +48,500 | 2.78% | 105,115,049 |
| 2023-05-22 | 2023-05-18 | 2.970 | 35,583,720 | +50,000 | 2.77% | 105,683,648 |
| 2023-05-18 | 2023-05-16 | 3.140 | 35,533,720 | -2,000 | 2.77% | 111,575,881 |
| 2023-05-17 | 2023-05-15 | 3.040 | 35,535,720 | +8,000 | 2.77% | 108,028,589 |
| 2023-05-16 | 2023-05-12 | 3.020 | 35,527,720 | -76,000 | 2.77% | 107,293,714 |
| 2023-05-15 | 2023-05-11 | 3.120 | 35,603,720 | -37,500 | 2.77% | 111,083,606 |
| 2023-05-11 | 2023-05-09 | 3.040 | 35,641,220 | -32,000 | 2.78% | 108,349,309 |
| 2023-05-10 | 2023-05-08 | 3.150 | 35,673,220 | +1,500 | 2.78% | 112,370,643 |
| 2023-05-09 | 2023-05-05 | 3.210 | 35,671,720 | -500 | 2.78% | 114,506,221 |
| 2023-05-08 | 2023-05-04 | 3.120 | 35,672,220 | -3,000 | 2.78% | 111,297,326 |
| 2023-05-05 | 2023-05-03 | 3.040 | 35,675,220 | +18,000 | 2.78% | 108,452,669 |
| 2023-05-04 | 2023-05-02 | 3.210 | 35,657,220 | +26,000 | 2.78% | 114,459,676 |
| 2023-05-03 | 2023-04-28 | 3.320 | 35,631,220 | -117,152 | 2.78% | 118,295,650 |
| 2023-05-02 | 2023-04-27 | 3.360 | 35,748,372 | +5,000 | 2.78% | 120,114,530 |
| 2023-04-27 | 2023-04-25 | 3.440 | 35,743,372 | -20,000 | 2.78% | 122,957,200 |
| 2023-04-26 | 2023-04-24 | 3.500 | 35,763,372 | +19,000 | 2.79% | 125,171,802 |
| 2023-04-25 | 2023-04-21 | 3.490 | 35,744,372 | +9,500 | 2.78% | 124,747,858 |
| 2023-04-24 | 2023-04-20 | 3.530 | 35,734,872 | +56,000 | 2.78% | 126,144,098 |
| 2023-04-19 | 2023-04-17 | 3.780 | 35,678,872 | -27,000 | 2.78% | 134,866,136 |
| 2023-04-18 | 2023-04-14 | 3.920 | 35,705,872 | +10,000 | 2.78% | 139,967,018 |
| 2023-04-17 | 2023-04-13 | 3.920 | 35,695,872 | +11,000 | 2.78% | 139,927,818 |
| 2023-04-14 | 2023-04-12 | 3.890 | 35,684,872 | -2,000 | 2.78% | 138,814,152 |
| 2023-04-13 | 2023-04-11 | 3.830 | 35,686,872 | -14,000 | 2.78% | 136,680,720 |
| 2023-04-12 | 2023-04-06 | 3.700 | 35,700,872 | -5,000 | 2.78% | 132,093,226 |
| 2023-04-11 | 2023-04-04 | 3.580 | 35,705,872 | +29,500 | 2.78% | 127,827,022 |
| 2023-04-06 | 2023-04-03 | 3.510 | 35,676,372 | -30,000 | 2.78% | 125,224,066 |
| 2023-04-04 | 2023-03-31 | 3.550 | 35,706,372 | -10,000 | 2.78% | 126,757,621 |
| 2023-04-03 | 2023-03-30 | 3.520 | 35,716,372 | +4,500 | 2.78% | 125,721,629 |
| 2023-03-30 | 2023-03-28 | 3.410 | 35,711,872 | +13,000 | 2.78% | 121,777,484 |
| 2023-03-29 | 2023-03-27 | 3.560 | 35,698,872 | -58,000 | 2.78% | 127,087,984 |
| 2023-03-28 | 2023-03-24 | 3.550 | 35,756,872 | +10,000 | 2.79% | 126,936,896 |
| 2023-03-27 | 2023-03-23 | 3.570 | 35,746,872 | +10,000 | 2.78% | 127,616,333 |
| 2023-03-24 | 2023-03-22 | 3.670 | 35,736,872 | +1,500 | 2.78% | 131,154,320 |
| 2023-03-23 | 2023-03-21 | 3.790 | 35,735,372 | -30,000 | 2.78% | 135,437,060 |
| 2023-03-22 | 2023-03-20 | 3.650 | 35,765,372 | +10,000 | 2.79% | 130,543,608 |
| 2023-03-21 | 2023-03-17 | 3.880 | 35,755,372 | +19,500 | 2.79% | 138,730,843 |
| 2023-03-20 | 2023-03-16 | 3.850 | 35,735,872 | +42,500 | 2.78% | 137,583,107 |
| 2023-03-17 | 2023-03-15 | 3.920 | 35,693,372 | -1,000 | 2.78% | 139,918,018 |
| 2023-03-16 | 2023-03-14 | 3.650 | 35,694,372 | +26,000 | 2.78% | 130,284,458 |
| 2023-03-15 | 2023-03-13 | 3.620 | 35,668,372 | +19,500 | 2.78% | 129,119,507 |
| 2023-03-14 | 2023-03-10 | 3.700 | 35,648,872 | +13,000 | 2.78% | 131,900,826 |
| 2023-03-13 | 2023-03-09 | 3.810 | 35,635,872 | -7,000 | 2.78% | 135,772,672 |
| 2023-03-10 | 2023-03-08 | 3.870 | 35,642,872 | +10,000 | 2.78% | 137,937,915 |
| 2023-03-08 | 2023-03-06 | 4.120 | 35,632,872 | -34,000 | 2.78% | 146,807,433 |
| 2023-03-07 | 2023-03-03 | 4.260 | 35,666,872 | -33,000 | 2.78% | 151,940,875 |
| 2023-03-06 | 2023-03-02 | 4.200 | 35,699,872 | -45,000 | 2.78% | 149,939,462 |
| 2023-03-03 | 2023-03-01 | 4.110 | 35,744,872 | -37,000 | 2.78% | 146,911,424 |
| 2023-03-02 | 2023-02-28 | 3.930 | 35,781,872 | +56,000 | 2.79% | 140,622,757 |
| 2023-02-28 | 2023-02-24 | 3.750 | 35,725,872 | +56,000 | 2.78% | 133,972,020 |
| 2023-02-24 | 2023-02-22 | 3.830 | 35,669,872 | +6,000 | 2.78% | 136,615,610 |
| 2023-02-23 | 2023-02-21 | 3.890 | 35,663,872 | +5,000 | 2.78% | 138,732,462 |
| 2023-02-22 | 2023-02-20 | 4.020 | 35,658,872 | +23,000 | 2.78% | 143,348,665 |
| 2023-02-21 | 2023-02-17 | 3.950 | 35,635,872 | +12,000 | 2.78% | 140,761,694 |
| 2023-02-20 | 2023-02-16 | 3.980 | 35,623,872 | +51,530 | 2.77% | 141,783,011 |
| 2023-02-17 | 2023-02-15 | 3.990 | 35,572,342 | +17,000 | 2.77% | 141,933,645 |
| 2023-02-16 | 2023-02-14 | 4.260 | 35,555,342 | +48,000 | 2.77% | 151,465,757 |
| 2023-02-15 | 2023-02-13 | 4.260 | 35,507,342 | -24,000 | 2.77% | 151,261,277 |
| 2023-02-14 | 2023-02-10 | 4.350 | 35,531,342 | +63,500 | 2.96% | 154,561,338 |
| 2023-02-13 | 2023-02-09 | 4.640 | 35,467,842 | -41,000 | 2.96% | 164,570,787 |
| 2023-02-10 | 2023-02-08 | 4.680 | 35,508,842 | +25,500 | 2.96% | 166,181,381 |
| 2023-02-09 | 2023-02-07 | 5.080 | 35,483,342 | +62,000 | 2.96% | 180,255,377 |
| 2023-02-08 | 2023-02-06 | 5.180 | 35,421,342 | +437,000 | 2.95% | 183,482,552 |
| 2023-02-07 | 2023-02-03 | 5.420 | 34,984,342 | +32,500 | 2.92% | 189,615,134 |
| 2023-02-06 | 2023-02-02 | 5.300 | 34,951,842 | -15,500 | 2.91% | 185,244,763 |
| 2023-02-03 | 2023-02-01 | 5.090 | 34,967,342 | -46,000 | 2.92% | 177,983,771 |
| 2023-02-02 | 2023-01-31 | 4.970 | 35,013,342 | +1,000 | 2.92% | 174,016,310 |
| 2023-02-01 | 2023-01-30 | 4.840 | 35,012,342 | +3,000 | 2.92% | 169,459,735 |
| 2023-01-31 | 2023-01-27 | 4.720 | 35,009,342 | -25,500 | 2.92% | 165,244,094 |
| 2023-01-30 | 2023-01-26 | 4.970 | 35,034,842 | +5,000 | 2.92% | 174,123,165 |
| 2023-01-27 | 2023-01-20 | 4.780 | 35,029,842 | -17,000 | 2.92% | 167,442,645 |
| 2023-01-26 | 2023-01-19 | 4.730 | 35,046,842 | -45,000 | 2.92% | 165,771,563 |
| 2023-01-20 | 2023-01-18 | 4.820 | 35,091,842 | +2,000 | 2.93% | 169,142,678 |
| 2023-01-19 | 2023-01-17 | 4.920 | 35,089,842 | +14,000 | 2.93% | 172,642,023 |
| 2023-01-18 | 2023-01-16 | 5.350 | 35,075,842 | +93,500 | 2.93% | 187,655,755 |
| 2023-01-17 | 2023-01-13 | 5.300 | 34,982,342 | -14,000 | 2.92% | 185,406,413 |
| 2023-01-16 | 2023-01-12 | 4.990 | 34,996,342 | +10,000 | 2.92% | 174,631,747 |
| 2023-01-13 | 2023-01-11 | 5.130 | 34,986,342 | -295,500 | 2.92% | 179,479,934 |
| 2023-01-12 | 2023-01-10 | 5.000 | 35,281,842 | -43,500 | 2.94% | 176,409,210 |
| 2023-01-11 | 2023-01-09 | 5.000 | 35,325,342 | -84,000 | 2.95% | 176,626,710 |
| 2023-01-10 | 2023-01-06 | 4.900 | 35,409,342 | -35,000 | 2.95% | 173,505,776 |
| 2023-01-09 | 2023-01-05 | 4.920 | 35,444,342 | -335,325 | 2.96% | 174,386,163 |
| 2023-01-06 | 2023-01-04 | 4.850 | 35,779,667 | -62,907 | 2.98% | 173,531,385 |
| 2023-01-05 | 2023-01-03 | 4.790 | 35,842,574 | -53,190 | 2.99% | 171,685,929 |
| 2023-01-04 | 2022-12-30 | 4.630 | 35,895,764 | -5,000 | 2.99% | 166,197,387 |
| 2023-01-03 | 2022-12-29 | 4.600 | 35,900,764 | +29,000 | 2.99% | 165,143,514 |
| 2022-12-30 | 2022-12-28 | 4.790 | 35,871,764 | -21,500 | 2.99% | 171,825,750 |
| 2022-12-29 | 2022-12-23 | 4.780 | 35,893,264 | -49,000 | 3.00% | 171,569,802 |
| 2022-12-28 | 2022-12-22 | 4.510 | 35,942,264 | +100,000 | 3.00% | 162,099,611 |
| 2022-12-23 | 2022-12-21 | 4.340 | 35,842,264 | -22,000 | 2.99% | 155,555,426 |
| 2022-12-22 | 2022-12-20 | 4.250 | 35,864,264 | -220,741 | 2.99% | 152,423,122 |
| 2022-12-21 | 2022-12-19 | 4.460 | 36,085,005 | +4,314 | 3.01% | 160,939,122 |
| 2022-12-20 | 2022-12-16 | 4.670 | 36,080,691 | -85,500 | 3.01% | 168,496,827 |
| 2022-12-16 | 2022-12-14 | 4.420 | 36,166,191 | -108,500 | 3.02% | 159,854,564 |
| 2022-12-15 | 2022-12-13 | 4.530 | 36,274,691 | -11,000 | 3.03% | 164,324,350 |
| 2022-12-13 | 2022-12-09 | 4.460 | 36,285,691 | +3,000 | 3.03% | 161,834,182 |
| 2022-12-12 | 2022-12-08 | 4.330 | 36,282,691 | -39,000 | 3.03% | 157,104,052 |
| 2022-12-09 | 2022-12-07 | 4.130 | 36,321,691 | -55,000 | 3.03% | 150,008,584 |
| 2022-12-08 | 2022-12-06 | 4.010 | 36,376,691 | -44,500 | 3.04% | 145,870,531 |
| 2022-12-07 | 2022-12-05 | 4.110 | 36,421,191 | -394,357 | 3.04% | 149,691,095 |
| 2022-12-06 | 2022-12-02 | 3.710 | 36,815,548 | -19,716 | 3.07% | 136,585,683 |
| 2022-12-05 | 2022-12-01 | 3.530 | 36,835,264 | -19,000 | 3.07% | 130,028,482 |
| 2022-12-02 | 2022-11-30 | 3.460 | 36,854,264 | +26,500 | 3.08% | 127,515,753 |
| 2022-12-01 | 2022-11-29 | 3.410 | 36,827,764 | +9,000 | 3.07% | 125,582,675 |
| 2022-11-30 | 2022-11-28 | 3.290 | 36,818,764 | -20,000 | 3.07% | 121,133,734 |
| 2022-11-29 | 2022-11-25 | 3.350 | 36,838,764 | +1,500 | 3.09% | 123,409,859 |
| 2022-11-28 | 2022-11-24 | 3.320 | 36,837,264 | -1,037,233 | 3.09% | 122,299,716 |
| 2022-11-25 | 2022-11-23 | 3.330 | 37,874,497 | +235,000 | 3.17% | 126,122,075 |
| 2022-11-24 | 2022-11-22 | 3.470 | 37,639,497 | -20,000 | 3.15% | 130,609,055 |
| 2022-11-23 | 2022-11-21 | 3.710 | 37,659,497 | -40,500 | 3.16% | 139,716,734 |
| 2022-11-22 | 2022-11-18 | 3.770 | 37,699,997 | -601,177 | 3.16% | 142,128,989 |
| 2022-11-21 | 2022-11-17 | 3.890 | 38,301,174 | +22,000 | 3.21% | 148,991,567 |
| 2022-11-18 | 2022-11-16 | 4.020 | 38,279,174 | -135,000 | 3.21% | 153,882,279 |
| 2022-11-17 | 2022-11-15 | 4.150 | 38,414,174 | +136,000 | 3.22% | 159,418,822 |
| 2022-11-16 | 2022-11-14 | 3.780 | 38,278,174 | +321,080 | 3.21% | 144,691,498 |
| 2022-11-15 | 2022-11-11 | 3.550 | 37,957,094 | -65,000 | 3.18% | 134,747,684 |
| 2022-11-14 | 2022-11-10 | 3.550 | 38,022,094 | -50,000 | 3.19% | 134,978,434 |
| 2022-11-11 | 2022-11-09 | 3.600 | 38,072,094 | -58,000 | 3.19% | 137,059,538 |
| 2022-11-10 | 2022-11-08 | 3.790 | 38,130,094 | -50,000 | 3.19% | 144,513,056 |
| 2022-11-09 | 2022-11-07 | 3.950 | 38,180,094 | -50,500 | 3.20% | 150,811,371 |
| 2022-11-08 | 2022-11-04 | 3.890 | 38,230,594 | -399,086 | 3.20% | 148,717,011 |
| 2022-11-07 | 2022-11-03 | 3.800 | 38,629,680 | -126,500 | 3.24% | 146,792,784 |
| 2022-11-04 | 2022-11-02 | 3.720 | 38,756,180 | -79,000 | 3.25% | 144,172,990 |
| 2022-11-03 | 2022-11-01 | 3.490 | 38,835,180 | -80,000 | 3.25% | 135,534,778 |
| 2022-11-02 | 2022-10-31 | 3.380 | 38,915,180 | -159,000 | 3.26% | 131,533,308 |
| 2022-11-01 | 2022-10-28 | 3.610 | 39,074,180 | -181,000 | 3.27% | 141,057,790 |
| 2022-10-31 | 2022-10-27 | 3.960 | 39,255,180 | -19,000 | 3.29% | 155,450,513 |
| 2022-10-28 | 2022-10-26 | 3.840 | 39,274,180 | +10,000 | 3.30% | 150,812,851 |
| 2022-10-27 | 2022-10-25 | 3.610 | 39,264,180 | -10,500 | 3.30% | 141,743,690 |
| 2022-10-25 | 2022-10-21 | 3.850 | 39,274,680 | +60,000 | 3.30% | 151,207,518 |
| 2022-10-20 | 2022-10-18 | 3.860 | 39,214,680 | +28,000 | 3.29% | 151,368,665 |
| 2022-10-18 | 2022-10-14 | 3.570 | 39,186,680 | +3,500 | 3.29% | 139,896,448 |
| 2022-10-13 | 2022-10-11 | 3.560 | 39,183,180 | -265,792 | 3.29% | 139,492,121 |
| 2022-10-12 | 2022-10-10 | 3.460 | 39,448,972 | -3,500 | 3.31% | 136,493,443 |
| 2022-10-07 | 2022-10-05 | 3.650 | 39,452,472 | +5,000 | 3.31% | 144,001,523 |
| 2022-10-06 | 2022-10-03 | 3.350 | 39,447,472 | -20,000 | 3.31% | 132,149,031 |
| 2022-09-30 | 2022-09-28 | 3.680 | 39,467,472 | +40,000 | 3.31% | 145,240,297 |
| 2022-09-29 | 2022-09-27 | 3.790 | 39,427,472 | +9,000 | 3.32% | 149,430,119 |
| 2022-09-27 | 2022-09-23 | 3.740 | 39,418,472 | +17,000 | 3.32% | 147,425,085 |
| 2022-09-26 | 2022-09-22 | 3.830 | 39,401,472 | +11,000 | 3.32% | 150,907,638 |
| 2022-09-23 | 2022-09-21 | 3.940 | 39,390,472 | -328,086 | 3.31% | 155,198,460 |
| 2022-09-22 | 2022-09-20 | 4.060 | 39,718,558 | +1,096,098 | 3.34% | 161,257,345 |
| 2022-09-21 | 2022-09-19 | 4.040 | 38,622,460 | -43,500 | 3.25% | 156,034,738 |
| 2022-09-20 | 2022-09-16 | 4.450 | 38,665,960 | -37,055 | 3.25% | 172,063,522 |
| 2022-09-19 | 2022-09-15 | 4.260 | 38,703,015 | -50,000 | 3.26% | 164,874,844 |
| 2022-09-16 | 2022-09-14 | 4.210 | 38,753,015 | -50,000 | 3.26% | 163,150,193 |
| 2022-09-15 | 2022-09-13 | 4.340 | 38,803,015 | -50,500 | 3.27% | 168,405,085 |
| 2022-09-14 | 2022-09-09 | 4.370 | 38,853,515 | -50,000 | 3.27% | 169,789,861 |
| 2022-09-13 | 2022-09-08 | 4.300 | 38,903,515 | -70,000 | 3.27% | 167,285,114 |
| 2022-09-09 | 2022-09-07 | 4.380 | 38,973,515 | -60,000 | 3.28% | 170,703,996 |
| 2022-09-08 | 2022-09-06 | 4.480 | 39,033,515 | -821,017 | 3.28% | 174,870,147 |
| 2022-09-07 | 2022-09-05 | 4.430 | 39,854,532 | +13,249 | 3.35% | 176,555,577 |
| 2022-09-06 | 2022-09-02 | 4.620 | 39,841,283 | -50,000 | 3.35% | 184,066,727 |
| 2022-09-05 | 2022-09-01 | 4.670 | 39,891,283 | -50,000 | 3.36% | 186,292,292 |
| 2022-09-02 | 2022-08-31 | 4.820 | 39,941,283 | -50,000 | 3.36% | 192,516,984 |
| 2022-09-01 | 2022-08-30 | 4.660 | 39,991,283 | -50,000 | 3.37% | 186,359,379 |
| 2022-08-31 | 2022-08-29 | 4.770 | 40,041,283 | -52,500 | 3.37% | 190,996,920 |
| 2022-08-30 | 2022-08-26 | 4.920 | 40,093,783 | -104,500 | 3.37% | 197,261,412 |
| 2022-08-29 | 2022-08-25 | 4.320 | 40,198,283 | -49,500 | 3.38% | 173,656,583 |
| 2022-08-26 | 2022-08-24 | 4.130 | 40,247,783 | -69,000 | 3.39% | 166,223,344 |
| 2022-08-25 | 2022-08-23 | 4.120 | 40,316,783 | -50,000 | 3.39% | 166,105,146 |
| 2022-08-24 | 2022-08-22 | 4.050 | 40,366,783 | -293,637 | 3.40% | 163,485,471 |
| 2022-08-23 | 2022-08-19 | 4.010 | 40,660,420 | -1,000 | 3.42% | 163,048,284 |
| 2022-08-19 | 2022-08-17 | 3.970 | 40,661,420 | -43,499 | 3.42% | 161,425,837 |
| 2022-08-18 | 2022-08-16 | 4.130 | 40,704,919 | -10,000 | 3.43% | 168,111,315 |
| 2022-08-17 | 2022-08-15 | 4.020 | 40,714,919 | -230,332 | 3.43% | 163,673,974 |
| 2022-08-16 | 2022-08-12 | 4.020 | 40,945,251 | +9,950 | 3.45% | 164,599,909 |
| 2022-08-15 | 2022-08-11 | 4.270 | 40,935,301 | +60,000 | 3.44% | 174,793,735 |
| 2022-08-12 | 2022-08-10 | 4.050 | 40,875,301 | -9,500 | 3.44% | 165,544,969 |
| 2022-08-11 | 2022-08-09 | 4.140 | 40,884,801 | -58,333 | 3.44% | 169,263,076 |
| 2022-08-10 | 2022-08-08 | 4.270 | 40,943,134 | +279,500 | 3.45% | 174,827,182 |
| 2022-08-09 | 2022-08-05 | 4.140 | 40,663,634 | +24,000 | 3.42% | 168,347,445 |
| 2022-08-08 | 2022-08-04 | 3.840 | 40,639,634 | -178,016 | 3.42% | 156,056,195 |
| 2022-08-05 | 2022-08-03 | 3.820 | 40,817,650 | +10,000 | 3.43% | 155,923,423 |
| 2022-08-04 | 2022-08-02 | 3.890 | 40,807,650 | -20,500 | 3.43% | 158,741,758 |
| 2022-08-03 | 2022-08-01 | 3.970 | 40,828,150 | -84,000 | 3.44% | 162,087,756 |
| 2022-08-02 | 2022-07-29 | 4.150 | 40,912,150 | +20,000 | 3.44% | 169,785,422 |
| 2022-08-01 | 2022-07-28 | 4.320 | 40,892,150 | +20,000 | 3.44% | 176,654,088 |
| 2022-07-29 | 2022-07-27 | 4.210 | 40,872,150 | -3,000 | 3.44% | 172,071,752 |
| 2022-07-28 | 2022-07-26 | 4.430 | 40,875,150 | +130,900 | 3.44% | 181,076,914 |
| 2022-07-27 | 2022-07-25 | 4.480 | 40,744,250 | +10,000 | 3.43% | 182,534,240 |
| 2022-07-26 | 2022-07-22 | 4.640 | 40,734,250 | -101,734 | 3.43% | 189,006,920 |
| 2022-07-25 | 2022-07-21 | 4.580 | 40,835,984 | -280,000 | 3.44% | 187,028,807 |
| 2022-07-22 | 2022-07-20 | 4.900 | 41,115,984 | -400,634 | 3.46% | 201,468,322 |
| 2022-07-20 | 2022-07-18 | 4.900 | 41,516,618 | +5,500 | 3.49% | 203,431,428 |
| 2022-07-19 | 2022-07-15 | 5.050 | 41,511,118 | -10,000 | 3.49% | 209,631,146 |
| 2022-07-18 | 2022-07-14 | 5.210 | 41,521,118 | -8,000 | 3.49% | 216,325,025 |
| 2022-07-15 | 2022-07-13 | 5.200 | 41,529,118 | -350,000 | 3.49% | 215,951,414 |
| 2022-07-13 | 2022-07-11 | 5.430 | 41,879,118 | -8,000 | 3.52% | 227,403,611 |
| 2022-07-12 | 2022-07-08 | 5.350 | 41,887,118 | +3,000 | 3.52% | 224,096,081 |
| 2022-07-11 | 2022-07-07 | 5.530 | 41,884,118 | +31,000 | 3.52% | 231,619,173 |
| 2022-07-08 | 2022-07-06 | 5.360 | 41,853,118 | +7,000 | 3.52% | 224,332,712 |
| 2022-07-07 | 2022-07-05 | 5.340 | 41,846,118 | -7,000 | 3.52% | 223,458,270 |
| 2022-07-06 | 2022-07-04 | 5.430 | 41,853,118 | +42,000 | 3.52% | 227,262,431 |
| 2022-07-05 | 2022-06-30 | 5.250 | 41,811,118 | +64,000 | 3.52% | 219,508,370 |
| 2022-07-04 | 2022-06-29 | 5.080 | 41,747,118 | +62,000 | 3.51% | 212,075,359 |
| 2022-06-30 | 2022-06-28 | 5.520 | 41,685,118 | +51,000 | 3.51% | 230,101,851 |
| 2022-06-29 | 2022-06-27 | 5.590 | 41,634,118 | -21,981 | 3.50% | 232,734,720 |
| 2022-06-28 | 2022-06-24 | 5.630 | 41,656,099 | +40,000 | 3.51% | 234,523,837 |
| 2022-06-27 | 2022-06-23 | 5.330 | 41,616,099 | +2,500 | 3.50% | 221,813,808 |
| 2022-06-24 | 2022-06-22 | 5.230 | 41,613,599 | +1,000 | 3.50% | 217,639,123 |
| 2022-06-23 | 2022-06-21 | 5.280 | 41,612,599 | -101,500 | 3.50% | 219,714,523 |
| 2022-06-21 | 2022-06-17 | 4.880 | 41,714,099 | +37,000 | 3.51% | 203,564,803 |
| 2022-06-20 | 2022-06-16 | 4.870 | 41,677,099 | -87,000 | 3.51% | 202,967,472 |
| 2022-06-17 | 2022-06-15 | 4.930 | 41,764,099 | -169,000 | 3.51% | 205,897,008 |
| 2022-06-16 | 2022-06-14 | 4.880 | 41,933,099 | -36,000 | 3.53% | 204,633,523 |
| 2022-06-15 | 2022-06-13 | 5.100 | 41,969,099 | +2,000 | 3.53% | 214,042,405 |
| 2022-06-10 | 2022-06-08 | 5.260 | 41,967,099 | -1,345,221 | 3.53% | 220,746,941 |
| 2022-06-09 | 2022-06-07 | 5.120 | 43,312,320 | +70,500 | 3.65% | 221,759,078 |
| 2022-06-08 | 2022-06-06 | 5.090 | 43,241,820 | +12,000 | 3.64% | 220,100,864 |
| 2022-06-07 | 2022-06-02 | 5.100 | 43,229,820 | -32,000 | 3.64% | 220,472,082 |
| 2022-06-06 | 2022-06-01 | 5.340 | 43,261,820 | +162,500 | 3.64% | 231,018,119 |
| 2022-05-04 | 2022-04-29 | 5.040 | 43,099,320 | +60,000 | 3.63% | 217,220,573 |
| 2022-04-04 | 2022-03-31 | 5.040 | 43,039,320 | +37,000 | 3.62% | 216,918,173 |
| 2022-04-01 | 2022-03-30 | 5.590 | 43,002,320 | +14,500 | 3.62% | 240,382,969 |
| 2022-03-31 | 2022-03-29 | 5.300 | 42,987,820 | -505,500 | 3.62% | 227,835,446 |
| 2022-03-30 | 2022-03-28 | 5.200 | 43,493,320 | -56,500 | 3.66% | 226,165,264 |
| 2022-03-29 | 2022-03-25 | 5.600 | 43,549,820 | -21,000 | 3.67% | 243,878,992 |
| 2022-03-28 | 2022-03-24 | 5.750 | 43,570,820 | -56,500 | 3.67% | 250,532,215 |
| 2022-03-25 | 2022-03-23 | 5.650 | 43,627,320 | +6,500 | 3.67% | 246,494,358 |
| 2022-03-24 | 2022-03-22 | 5.500 | 43,620,820 | +484,500 | 3.67% | 239,914,510 |
| 2022-03-23 | 2022-03-21 | 5.480 | 43,136,320 | -11,000 | 3.63% | 236,387,034 |
| 2022-03-22 | 2022-03-18 | 5.180 | 43,147,320 | +2,000 | 3.63% | 223,503,118 |
| 2022-03-21 | 2022-03-17 | 5.000 | 43,145,320 | -71,500 | 3.63% | 215,726,600 |
| 2022-03-18 | 2022-03-16 | 4.540 | 43,216,820 | +51,000 | 3.64% | 196,204,363 |
| 2022-03-17 | 2022-03-15 | 4.360 | 43,165,820 | -5,500 | 3.63% | 188,202,975 |
| 2022-03-16 | 2022-03-14 | 4.690 | 43,171,320 | +7,500 | 3.63% | 202,473,491 |
| 2022-03-15 | 2022-03-11 | 5.370 | 43,163,820 | -8,000 | 3.63% | 231,789,713 |
| 2022-03-14 | 2022-03-10 | 5.520 | 43,171,820 | -12,000 | 3.63% | 238,308,446 |
| 2022-03-11 | 2022-03-09 | 5.430 | 43,183,820 | +12,500 | 3.63% | 234,488,143 |
| 2022-03-10 | 2022-03-08 | 5.690 | 43,171,320 | +70,000 | 3.63% | 245,644,811 |
| 2022-03-09 | 2022-03-07 | 5.860 | 43,101,320 | +10,000 | 3.63% | 252,573,735 |
| 2022-03-08 | 2022-03-04 | 5.990 | 43,091,320 | +43,000 | 3.63% | 258,117,007 |
| 2022-03-07 | 2022-03-03 | 6.250 | 43,048,320 | +2,000 | 3.62% | 269,052,000 |
| 2022-03-04 | 2022-03-02 | 6.370 | 43,046,320 | +42,000 | 3.62% | 274,205,058 |
| 2022-03-03 | 2022-03-01 | 6.610 | 43,004,320 | +12,500 | 3.62% | 284,258,555 |
| 2022-03-02 | 2022-02-28 | 6.460 | 42,991,820 | +15,000 | 3.62% | 277,727,157 |
| 2022-03-01 | 2022-02-25 | 6.430 | 42,976,820 | -56,500 | 3.62% | 276,340,953 |
| 2022-02-28 | 2022-02-24 | 5.960 | 43,033,320 | +27,000 | 3.62% | 256,478,587 |
| 2022-02-25 | 2022-02-23 | 6.120 | 43,006,320 | -2,000 | 3.62% | 263,198,678 |
| 2022-02-24 | 2022-02-22 | 6.030 | 43,008,320 | -7,500 | 3.62% | 259,340,170 |
| 2022-02-23 | 2022-02-21 | 6.250 | 43,015,820 | -362,000 | 3.62% | 268,848,875 |
| 2022-02-22 | 2022-02-18 | 6.370 | 43,377,820 | +60,000 | 3.65% | 276,316,713 |
| 2022-02-21 | 2022-02-17 | 6.460 | 43,317,820 | -32,000 | 3.65% | 279,833,117 |
| 2022-02-18 | 2022-02-16 | 6.430 | 43,349,820 | -19,000 | 3.65% | 278,739,343 |
| 2022-02-17 | 2022-02-15 | 6.310 | 43,368,820 | +87,000 | 3.65% | 273,657,254 |
| 2022-02-16 | 2022-02-14 | 5.970 | 43,281,820 | -10,000 | 3.64% | 258,392,465 |
| 2022-02-15 | 2022-02-11 | 6.000 | 43,291,820 | +48,000 | 3.64% | 259,750,920 |
| 2022-02-14 | 2022-02-10 | 6.350 | 43,243,820 | +7,500 | 3.64% | 274,598,257 |
| 2022-02-11 | 2022-02-09 | 6.060 | 43,236,320 | +4,000 | 3.64% | 262,012,099 |
| 2022-02-10 | 2022-02-08 | 6.030 | 43,232,320 | +18,000 | 3.64% | 260,690,890 |
| 2022-02-09 | 2022-02-07 | 6.040 | 43,214,320 | +27,000 | 3.64% | 261,014,493 |
| 2022-02-08 | 2022-02-04 | 6.000 | 43,187,320 | +180,000 | 3.63% | 259,123,920 |
| 2022-02-07 | 2022-01-31 | 6.030 | 43,007,320 | +42,000 | 3.62% | 259,334,140 |
| 2022-02-04 | 2022-01-27 | 6.180 | 42,965,320 | -130,500 | 3.62% | 265,525,678 |
| 2022-01-28 | 2022-01-26 | 6.450 | 43,095,820 | +728,039 | 3.63% | 277,968,039 |
| 2022-01-27 | 2022-01-25 | 6.750 | 42,367,781 | +4,500 | 3.57% | 285,982,522 |
| 2022-01-26 | 2022-01-24 | 7.140 | 42,363,281 | -57,500 | 3.57% | 302,473,826 |
| 2022-01-25 | 2022-01-21 | 7.470 | 42,420,781 | -20,000 | 3.57% | 316,883,234 |
| 2022-01-24 | 2022-01-20 | 7.670 | 42,440,781 | +15,000 | 3.58% | 325,520,790 |
| 2022-01-21 | 2022-01-19 | 7.800 | 42,425,781 | -10,000 | 3.57% | 330,921,092 |
| 2022-01-20 | 2022-01-18 | 7.880 | 42,435,781 | -678,000 | 3.57% | 334,393,954 |
| 2022-01-19 | 2022-01-17 | 7.920 | 43,113,781 | +86,500 | 3.63% | 341,461,146 |
| 2022-01-18 | 2022-01-14 | 7.570 | 43,027,281 | -75,000 | 3.62% | 325,716,517 |
| 2022-01-17 | 2022-01-13 | 7.450 | 43,102,281 | +22,000 | 3.63% | 321,111,993 |
| 2022-01-14 | 2022-01-12 | 7.720 | 43,080,281 | -92,000 | 3.63% | 332,579,769 |
| 2022-01-13 | 2022-01-11 | 7.460 | 43,172,281 | -63,000 | 3.64% | 322,065,216 |
| 2022-01-12 | 2022-01-10 | 7.440 | 43,235,281 | +53,000 | 3.64% | 321,670,491 |
| 2022-01-11 | 2022-01-07 | 7.290 | 43,182,281 | +64,500 | 3.64% | 314,798,828 |
| 2022-01-10 | 2022-01-06 | 7.210 | 43,117,781 | +22,000 | 3.63% | 310,879,201 |
| 2022-01-07 | 2022-01-05 | 7.370 | 43,095,781 | +24,000 | 3.63% | 317,615,906 |
| 2022-01-06 | 2022-01-04 | 7.870 | 43,071,781 | +53,000 | 3.63% | 338,974,916 |
| 2022-01-05 | 2022-01-03 | 8.320 | 43,018,781 | +28,000 | 3.62% | 357,916,258 |
| 2022-01-04 | 2021-12-31 | 8.270 | 42,990,781 | +51,000 | 3.62% | 355,533,759 |
| 2022-01-03 | 2021-12-29 | 7.750 | 42,939,781 | -75,000 | 3.62% | 332,783,303 |
| 2021-12-30 | 2021-12-28 | 7.440 | 43,014,781 | +26,500 | 3.63% | 320,029,971 |
| 2021-12-29 | 2021-12-24 | 8.450 | 42,988,281 | -85,500 | 3.63% | 363,250,974 |
| 2021-12-28 | 2021-12-22 | 8.320 | 43,073,781 | -185,047 | 3.63% | 358,373,858 |
| 2021-12-23 | 2021-12-21 | 8.440 | 43,258,828 | -267,229 | 3.65% | 365,104,508 |
| 2021-12-22 | 2021-12-20 | 8.060 | 43,526,057 | +1,222,866 | 3.67% | 350,820,019 |
| 2021-12-21 | 2021-12-17 | 8.380 | 42,303,191 | -33,500 | 3.57% | 354,500,741 |
| 2021-12-20 | 2021-12-16 | 8.720 | 42,336,691 | -39,066 | 3.57% | 369,175,946 |
| 2021-12-17 | 2021-12-15 | 8.340 | 42,375,757 | +38,000 | 3.57% | 353,413,813 |
| 2021-12-16 | 2021-12-14 | 8.960 | 42,337,757 | -79,500 | 3.57% | 379,346,303 |
| 2021-12-15 | 2021-12-13 | 9.150 | 42,417,257 | -16,512 | 3.58% | 388,117,902 |
| 2021-12-14 | 2021-12-10 | 9.330 | 42,433,769 | -406,275 | 3.58% | 395,907,065 |
| 2021-12-13 | 2021-12-09 | 9.750 | 42,840,044 | -40,868 | 3.61% | 417,690,429 |
| 2021-12-10 | 2021-12-08 | 9.420 | 42,880,912 | -43,868 | 3.62% | 403,938,191 |
| 2021-12-09 | 2021-12-07 | 9.400 | 42,924,780 | -60,868 | 3.62% | 403,492,932 |
| 2021-12-08 | 2021-12-06 | 9.270 | 42,985,648 | -14,833 | 3.63% | 398,476,957 |
| 2021-12-07 | 2021-12-03 | 10.100 | 43,000,481 | -106,332 | 3.63% | 434,304,858 |
| 2021-12-06 | 2021-12-02 | 9.870 | 43,106,813 | +2,000 | 3.64% | 425,464,244 |
| 2021-12-03 | 2021-12-01 | 10.160 | 43,104,813 | -17,000 | 3.64% | 437,944,900 |
| 2021-12-02 | 2021-11-30 | 10.400 | 43,121,813 | +1,000 | 3.64% | 448,466,855 |
| 2021-12-01 | 2021-11-29 | 10.380 | 43,120,813 | -18,500 | 3.64% | 447,594,039 |
| 2021-11-30 | 2021-11-26 | 10.580 | 43,139,313 | -289,000 | 3.64% | 456,413,932 |
| 2021-11-29 | 2021-11-25 | 10.960 | 43,428,313 | -11,000 | 3.66% | 475,974,310 |
| 2021-11-26 | 2021-11-24 | 10.500 | 43,439,313 | -106,500 | 3.66% | 456,112,786 |
| 2021-11-25 | 2021-11-23 | 10.820 | 43,545,813 | +33,000 | 3.67% | 471,165,697 |
| 2021-11-24 | 2021-11-22 | 10.920 | 43,512,813 | +37,000 | 3.67% | 475,159,918 |
| 2021-11-23 | 2021-11-19 | 10.500 | 43,475,813 | +79,500 | 3.67% | 456,496,036 |
| 2021-11-22 | 2021-11-18 | 10.320 | 43,396,313 | -26,000 | 3.66% | 447,849,950 |
| 2021-11-19 | 2021-11-17 | 10.060 | 43,422,313 | -73,000 | 3.66% | 436,828,469 |
| 2021-11-18 | 2021-11-16 | 9.970 | 43,495,313 | -1,500 | 3.67% | 433,648,271 |
| 2021-11-17 | 2021-11-15 | 9.600 | 43,496,813 | +14,500 | 3.67% | 417,569,405 |
| 2021-11-16 | 2021-11-12 | 9.610 | 43,482,313 | -227,000 | 3.67% | 417,865,028 |
| 2021-11-15 | 2021-11-11 | 9.260 | 43,709,313 | -67,000 | 3.69% | 404,748,238 |
| 2021-11-12 | 2021-11-10 | 9.340 | 43,776,313 | -94,000 | 3.69% | 408,870,763 |
| 2021-11-11 | 2021-11-09 | 9.090 | 43,870,313 | -13,000 | 3.70% | 398,781,145 |
| 2021-11-10 | 2021-11-08 | 8.700 | 43,883,313 | +41,500 | 3.70% | 381,784,823 |
| 2021-11-09 | 2021-11-05 | 9.030 | 43,841,813 | -2,500 | 3.70% | 395,891,571 |
| 2021-11-08 | 2021-11-04 | 9.090 | 43,844,313 | +59,500 | 3.70% | 398,544,805 |
| 2021-11-05 | 2021-11-03 | 9.200 | 43,784,813 | +11,000 | 3.69% | 402,820,280 |
| 2021-11-03 | 2021-11-01 | 9.220 | 43,773,813 | +14,000 | 3.69% | 403,594,556 |
| 2021-11-02 | 2021-10-29 | 9.660 | 43,759,813 | -8,000 | 3.69% | 422,719,794 |
| 2021-11-01 | 2021-10-28 | 9.500 | 43,767,813 | +1,000 | 3.69% | 415,794,224 |
| 2021-10-29 | 2021-10-27 | 9.330 | 43,766,813 | +3,500 | 3.69% | 408,344,365 |
| 2021-10-28 | 2021-10-26 | 9.390 | 43,763,313 | -89,000 | 3.69% | 410,937,509 |
| 2021-10-27 | 2021-10-25 | 9.590 | 43,852,313 | +111,000 | 3.70% | 420,543,682 |
| 2021-10-26 | 2021-10-22 | 9.850 | 43,741,313 | +93,500 | 3.69% | 430,851,933 |
| 2021-10-25 | 2021-10-21 | 9.780 | 43,647,813 | -5,000 | 3.68% | 426,875,611 |
| 2021-10-22 | 2021-10-20 | 10.080 | 43,652,813 | +51,500 | 3.68% | 440,020,355 |
| 2021-10-21 | 2021-10-19 | 10.260 | 43,601,313 | -10,000 | 3.68% | 447,349,471 |
| 2021-10-20 | 2021-10-18 | 9.880 | 43,611,313 | +22,500 | 3.68% | 430,879,772 |
| 2021-10-19 | 2021-10-15 | 9.850 | 43,588,813 | +9,000 | 3.68% | 429,349,808 |
| 2021-10-18 | 2021-10-12 | 9.970 | 43,579,813 | +45,000 | 3.68% | 434,490,736 |
| 2021-10-15 | 2021-10-11 | 10.420 | 43,534,813 | +7,000 | 3.67% | 453,632,751 |
| 2021-10-12 | 2021-10-08 | 10.100 | 43,527,813 | +17,500 | 3.67% | 439,630,911 |
| 2021-10-11 | 2021-10-07 | 10.140 | 43,510,313 | +200,000 | 3.67% | 441,194,574 |
| 2021-10-08 | 2021-10-06 | 9.780 | 43,310,313 | +4,500 | 3.65% | 423,574,861 |
| 2021-10-07 | 2021-10-05 | 10.080 | 43,305,813 | +27,500 | 3.65% | 436,522,595 |
| 2021-10-06 | 2021-10-04 | 10.340 | 43,278,313 | +68,500 | 3.65% | 447,497,756 |
| 2021-10-04 | 2021-09-29 | 10.600 | 43,209,813 | -46,000 | 3.64% | 458,024,018 |
| 2021-09-30 | 2021-09-28 | 11.260 | 43,255,813 | +45,500 | 3.65% | 487,060,454 |
| 2021-09-29 | 2021-09-27 | 11.200 | 43,210,313 | -41,500 | 3.65% | 483,955,506 |
| 2021-09-28 | 2021-09-24 | 11.340 | 43,251,813 | +11,000 | 3.65% | 490,475,559 |
| 2021-09-27 | 2021-09-23 | 11.600 | 43,240,813 | +106,000 | 3.65% | 501,593,431 |
| 2021-09-24 | 2021-09-21 | 12.080 | 43,134,813 | -5,000 | 3.64% | 521,068,541 |
| 2021-09-23 | 2021-09-20 | 12.080 | 43,139,813 | -14,000 | 3.64% | 521,128,941 |
| 2021-09-21 | 2021-09-17 | 12.320 | 43,153,813 | +25,000 | 3.65% | 531,654,976 |
| 2021-09-20 | 2021-09-16 | 12.080 | 43,128,813 | +27,500 | 3.64% | 520,996,061 |
| 2021-09-17 | 2021-09-15 | 12.200 | 43,101,313 | +101,000 | 3.64% | 525,836,019 |
| 2021-09-16 | 2021-09-14 | 12.620 | 43,000,313 | +500 | 3.63% | 542,663,950 |
| 2021-09-15 | 2021-09-13 | 12.480 | 42,999,813 | +98,000 | 3.63% | 536,637,666 |
| 2021-09-14 | 2021-09-10 | 12.900 | 42,901,813 | +12,500 | 3.62% | 553,433,388 |
| 2021-09-13 | 2021-09-09 | 12.800 | 42,889,313 | +72,500 | 3.62% | 548,983,206 |
| 2021-09-10 | 2021-09-08 | 13.460 | 42,816,813 | -1,500 | 3.62% | 576,314,303 |
| 2021-09-09 | 2021-09-07 | 13.700 | 42,818,313 | +49,500 | 3.62% | 586,610,888 |
| 2021-09-08 | 2021-09-06 | 13.440 | 42,768,813 | -581,168 | 3.61% | 574,812,847 |
| 2021-09-07 | 2021-09-03 | 14.060 | 43,349,981 | -3,500 | 3.66% | 609,500,733 |
| 2021-09-06 | 2021-09-02 | 14.060 | 43,353,481 | -39,000 | 3.66% | 609,549,943 |
| 2021-09-03 | 2021-09-01 | 12.720 | 43,392,481 | +12,500 | 3.67% | 551,952,358 |
| 2021-09-02 | 2021-08-31 | 13.080 | 43,379,981 | +122,500 | 3.66% | 567,410,151 |
| 2021-09-01 | 2021-08-30 | 13.780 | 43,257,481 | -7,000 | 3.65% | 596,088,088 |
| 2021-08-31 | 2021-08-27 | 13.200 | 43,264,481 | -22,500 | 3.65% | 571,091,149 |
| 2021-08-30 | 2021-08-26 | 12.440 | 43,286,981 | -7,000 | 3.66% | 538,490,044 |
| 2021-08-27 | 2021-08-25 | 12.600 | 43,293,981 | +41,500 | 3.66% | 545,504,161 |
| 2021-08-26 | 2021-08-24 | 12.940 | 43,252,481 | +25,500 | 3.65% | 559,687,104 |
| 2021-08-25 | 2021-08-23 | 12.320 | 43,226,981 | -35,500 | 3.65% | 532,556,406 |
| 2021-08-24 | 2021-08-20 | 11.660 | 43,262,481 | -1,060,000 | 3.66% | 504,440,528 |
| 2021-08-23 | 2021-08-19 | 12.560 | 44,322,481 | -71,500 | 3.74% | 556,690,361 |
| 2021-08-20 | 2021-08-18 | 12.620 | 44,393,981 | -8,500 | 3.75% | 560,252,040 |
| 2021-08-19 | 2021-08-17 | 12.740 | 44,402,481 | +23,000 | 3.75% | 565,687,608 |
| 2021-08-18 | 2021-08-16 | 13.500 | 44,379,481 | +19,000 | 3.75% | 599,122,994 |
| 2021-08-17 | 2021-08-13 | 13.500 | 44,360,481 | +62,000 | 3.75% | 598,866,494 |
| 2021-08-16 | 2021-08-12 | 13.600 | 44,298,481 | -5,500 | 3.74% | 602,459,342 |
| 2021-08-13 | 2021-08-11 | 13.640 | 44,303,981 | +27,500 | 3.74% | 604,306,301 |
| 2021-08-12 | 2021-08-10 | 14.780 | 44,276,481 | -5,500 | 3.74% | 654,406,389 |
| 2021-08-11 | 2021-08-09 | 14.180 | 44,281,981 | -262,980 | 3.74% | 627,918,491 |
| 2021-08-10 | 2021-08-06 | 13.520 | 44,544,961 | +50,500 | 3.76% | 602,247,873 |
| 2021-08-09 | 2021-08-05 | 14.300 | 44,494,461 | +20,500 | 3.76% | 636,270,792 |
| 2021-08-06 | 2021-08-04 | 14.780 | 44,473,961 | +46,000 | 3.76% | 657,325,144 |
| 2021-08-05 | 2021-08-03 | 15.060 | 44,427,961 | +11,500 | 3.75% | 669,085,093 |
| 2021-08-04 | 2021-08-02 | 14.000 | 44,416,461 | -139,500 | 3.75% | 621,830,454 |
| 2021-08-03 | 2021-07-30 | 14.360 | 44,555,961 | -20,000 | 3.76% | 639,823,600 |
| 2021-08-02 | 2021-07-29 | 14.780 | 44,575,961 | +87,000 | 3.77% | 658,832,704 |
| 2021-07-30 | 2021-07-28 | 14.300 | 44,488,961 | -25,500 | 3.76% | 636,192,142 |
| 2021-07-29 | 2021-07-27 | 14.260 | 44,514,461 | -264,000 | 3.76% | 634,776,214 |
| 2021-07-28 | 2021-07-26 | 15.840 | 44,778,461 | -36,500 | 3.78% | 709,290,822 |
| 2021-07-27 | 2021-07-23 | 16.200 | 44,814,961 | +18,500 | 3.79% | 726,002,368 |
| 2021-07-26 | 2021-07-22 | 17.520 | 44,796,461 | -57,000 | 3.79% | 784,833,997 |
| 2021-07-23 | 2021-07-21 | 17.260 | 44,853,461 | -239,000 | 3.79% | 774,170,737 |
| 2021-07-22 | 2021-07-20 | 16.580 | 45,092,461 | +119,000 | 3.81% | 747,633,003 |
| 2021-07-21 | 2021-07-19 | 17.600 | 44,973,461 | +51,500 | 3.80% | 791,532,914 |
| 2021-07-20 | 2021-07-16 | 17.820 | 44,921,961 | +190,500 | 3.80% | 800,509,345 |
| 2021-07-19 | 2021-07-15 | 17.160 | 44,731,461 | +19,000 | 3.78% | 767,591,871 |
| 2021-07-16 | 2021-07-14 | 17.340 | 44,712,461 | +23,000 | 3.78% | 775,314,074 |
| 2021-07-15 | 2021-07-13 | 16.600 | 44,689,461 | +117,500 | 3.78% | 741,845,053 |
| 2021-07-14 | 2021-07-12 | 16.480 | 44,571,961 | -281,272 | 3.77% | 734,545,917 |
| 2021-07-13 | 2021-07-09 | 14.900 | 44,853,233 | +8,000 | 3.79% | 668,313,172 |
| 2021-07-12 | 2021-07-08 | 14.860 | 44,845,233 | -143,000 | 3.79% | 666,400,162 |
| 2021-07-09 | 2021-07-07 | 15.700 | 44,988,233 | +5,500 | 3.80% | 706,315,258 |
| 2021-07-08 | 2021-07-06 | 16.120 | 44,982,733 | +117,000 | 3.80% | 725,121,656 |
| 2021-07-07 | 2021-07-05 | 15.960 | 44,865,733 | +334,531 | 3.79% | 716,057,099 |
| 2021-07-06 | 2021-07-02 | 16.200 | 44,531,202 | +52,500 | 3.76% | 721,405,472 |
| 2021-07-05 | 2021-06-30 | 17.100 | 44,478,702 | +12,000 | 3.76% | 760,585,804 |
| 2021-07-02 | 2021-06-29 | 17.060 | 44,466,702 | +14,000 | 3.76% | 758,601,936 |
| 2021-06-30 | 2021-06-28 | 17.240 | 44,452,702 | +95,000 | 3.76% | 766,364,582 |
| 2021-06-29 | 2021-06-25 | 17.200 | 44,357,702 | +148,000 | 3.75% | 762,952,474 |
| 2021-06-28 | 2021-06-24 | 17.940 | 44,209,702 | +323,000 | 3.74% | 793,122,054 |
| 2021-06-25 | 2021-06-23 | 17.820 | 43,886,702 | +135,000 | 3.71% | 782,061,030 |
| 2021-06-24 | 2021-06-22 | 18.000 | 43,751,702 | +98,500 | 3.70% | 787,530,636 |
| 2021-06-23 | 2021-06-21 | 18.200 | 43,653,202 | -119,000 | 3.69% | 794,488,276 |
| 2021-06-22 | 2021-06-18 | 16.980 | 43,772,202 | +35,000 | 3.70% | 743,251,990 |
| 2021-06-21 | 2021-06-17 | 17.000 | 43,737,202 | -412,000 | 3.70% | 743,532,434 |
| 2021-06-18 | 2021-06-16 | 14.360 | 44,149,202 | +59,500 | 3.73% | 633,982,541 |
| 2021-06-17 | 2021-06-15 | 14.100 | 44,089,702 | -5,000 | 3.73% | 621,664,798 |
| 2021-06-16 | 2021-06-11 | 14.340 | 44,094,702 | -494,272 | 3.73% | 632,318,027 |
| 2021-06-15 | 2021-06-10 | 14.380 | 44,588,974 | +65,500 | 3.77% | 641,189,446 |
| 2021-06-11 | 2021-06-09 | 14.200 | 44,523,474 | -10,000 | 3.77% | 632,233,331 |
| 2021-06-10 | 2021-06-08 | 12.800 | 44,533,474 | -117,000 | 3.77% | 570,028,467 |
| 2021-06-09 | 2021-06-07 | 12.900 | 44,650,474 | -90,500 | 3.78% | 575,991,115 |
| 2021-06-08 | 2021-06-04 | 12.700 | 44,740,974 | +107,500 | 3.78% | 568,210,370 |
| 2021-06-07 | 2021-06-03 | 13.060 | 44,633,474 | +127,500 | 3.78% | 582,913,170 |
| 2021-06-04 | 2021-06-02 | 13.480 | 44,505,974 | +169,500 | 3.76% | 599,940,530 |
| 2021-06-03 | 2021-06-01 | 13.420 | 44,336,474 | +43,000 | 3.75% | 594,995,481 |
| 2021-06-02 | 2021-05-31 | 13.380 | 44,293,474 | +68,500 | 3.75% | 592,646,682 |
| 2021-06-01 | 2021-05-28 | 12.720 | 44,224,974 | +99,000 | 3.74% | 562,541,669 |
| 2021-05-31 | 2021-05-27 | 13.780 | 44,125,974 | +89,500 | 3.73% | 608,055,922 |
| 2021-05-28 | 2021-05-26 | 13.660 | 44,036,474 | -189,500 | 3.73% | 601,538,235 |
| 2021-05-27 | 2021-05-25 | 12.700 | 44,225,974 | -71,500 | 3.74% | 561,669,870 |
| 2021-05-26 | 2021-05-24 | 12.100 | 44,297,474 | +4,000 | 3.75% | 535,999,435 |
| 2021-05-25 | 2021-05-21 | 12.180 | 44,293,474 | +420,500 | 3.75% | 539,494,513 |
| 2021-05-24 | 2021-05-20 | 10.860 | 43,872,974 | -20,500 | 3.71% | 476,460,498 |
| 2021-05-21 | 2021-05-18 | 10.400 | 43,893,474 | +13,000 | 3.72% | 456,492,130 |
| 2021-05-20 | 2021-05-17 | 10.500 | 43,880,474 | +1,500 | 3.71% | 460,744,977 |
| 2021-05-18 | 2021-05-14 | 10.300 | 43,878,974 | -2,807,437 | 3.71% | 451,953,432 |
| 2021-05-17 | 2021-05-13 | 9.850 | 46,686,411 | -3,500 | 3.95% | 459,861,148 |
| 2021-05-14 | 2021-05-12 | 10.140 | 46,689,911 | -223,000 | 3.95% | 473,435,698 |
| 2021-05-13 | 2021-05-11 | 10.000 | 46,912,911 | -6,500 | 3.97% | 469,129,110 |
| 2021-05-12 | 2021-05-10 | 10.280 | 46,919,411 | -4,500 | 3.97% | 482,331,545 |
| 2021-05-11 | 2021-05-07 | 10.280 | 46,923,911 | +92,500 | 3.97% | 482,377,805 |
| 2021-05-10 | 2021-05-06 | 10.720 | 46,831,411 | -42,000 | 3.96% | 502,032,726 |
| 2021-05-07 | 2021-05-05 | 10.660 | 46,873,411 | +35,500 | 3.97% | 499,670,561 |
| 2021-05-06 | 2021-05-04 | 11.260 | 46,837,911 | +2,948,004 | 3.96% | 527,394,878 |
| 2021-05-05 | 2021-05-03 | 11.380 | 43,889,907 | -23,500 | 3.71% | 499,467,142 |
| 2021-05-04 | 2021-04-30 | 11.120 | 43,913,407 | -27,000 | 3.72% | 488,317,086 |
| 2021-05-03 | 2021-04-29 | 10.760 | 43,940,407 | +74,000 | 3.72% | 472,798,779 |
| 2021-04-30 | 2021-04-28 | 11.300 | 43,866,407 | -146,500 | 3.71% | 495,690,399 |
| 2021-04-29 | 2021-04-27 | 11.300 | 44,012,907 | -3,500 | 3.74% | 497,345,849 |
| 2021-04-28 | 2021-04-26 | 9.680 | 44,016,407 | -23,500 | 3.74% | 426,078,820 |
| 2021-04-27 | 2021-04-23 | 9.680 | 44,039,907 | -25,000 | 3.74% | 426,306,300 |
| 2021-04-26 | 2021-04-22 | 9.590 | 44,064,907 | -14,000 | 3.74% | 422,582,458 |
| 2021-04-23 | 2021-04-21 | 9.050 | 44,078,907 | +81,500 | 3.74% | 398,914,108 |
| 2021-04-22 | 2021-04-20 | 9.130 | 43,997,407 | +5,000 | 3.73% | 401,696,326 |
| 2021-04-21 | 2021-04-19 | 9.020 | 43,992,407 | -435,933 | 3.73% | 396,811,511 |
| 2021-04-20 | 2021-04-16 | 8.950 | 44,428,340 | -66,063 | 3.77% | 397,633,643 |
| 2021-04-19 | 2021-04-15 | 9.080 | 44,494,403 | -69,563 | 3.78% | 404,009,179 |
| 2021-04-16 | 2021-04-14 | 9.080 | 44,563,966 | -68,063 | 3.78% | 404,640,811 |
| 2021-04-15 | 2021-04-13 | 8.860 | 44,632,029 | -6,500 | 3.79% | 395,439,777 |
| 2021-04-14 | 2021-04-12 | 9.100 | 44,638,529 | +21,000 | 3.79% | 406,210,614 |
| 2021-04-13 | 2021-04-09 | 9.420 | 44,617,529 | +44,000 | 3.79% | 420,297,123 |
| 2021-04-12 | 2021-04-08 | 9.780 | 44,573,529 | -280,000 | 3.78% | 435,929,114 |
| 2021-04-09 | 2021-04-07 | 9.760 | 44,853,529 | +18,000 | 3.81% | 437,770,443 |
| 2021-04-08 | 2021-04-01 | 9.850 | 44,835,529 | -22,000 | 3.81% | 441,629,961 |
| 2021-04-07 | 2021-03-31 | 9.250 | 44,857,529 | +138,000 | 3.81% | 414,932,143 |
| 2021-04-01 | 2021-03-30 | 9.240 | 44,719,529 | +68,000 | 3.80% | 413,208,448 |
| 2021-03-31 | 2021-03-29 | 9.800 | 44,651,529 | +87,000 | 3.79% | 437,584,984 |
| 2021-03-30 | 2021-03-26 | 9.740 | 44,564,529 | -26,500 | 3.79% | 434,058,512 |
| 2021-03-29 | 2021-03-25 | 9.280 | 44,591,029 | -109,000 | 3.79% | 413,804,749 |
| 2021-03-26 | 2021-03-24 | 9.000 | 44,700,029 | +5,500 | 3.80% | 402,300,261 |
| 2021-03-25 | 2021-03-23 | 9.230 | 44,694,529 | +9,500 | 3.80% | 412,530,503 |
| 2021-03-24 | 2021-03-22 | 9.500 | 44,685,029 | +4,500 | 3.80% | 424,507,776 |
| 2021-03-23 | 2021-03-19 | 9.730 | 44,680,529 | -16,000 | 3.80% | 434,741,547 |
| 2021-03-22 | 2021-03-18 | 9.930 | 44,696,529 | -580,763 | 3.80% | 443,836,533 |
| 2021-03-19 | 2021-03-17 | 9.720 | 45,277,292 | -113,000 | 3.85% | 440,095,278 |
| 2021-03-18 | 2021-03-16 | 8.940 | 45,390,292 | +2,500 | 3.86% | 405,789,210 |
| 2021-03-17 | 2021-03-15 | 8.630 | 45,387,792 | +64,000 | 3.86% | 391,696,645 |
| 2021-03-16 | 2021-03-12 | 8.990 | 45,323,792 | -6,500 | 3.85% | 407,460,890 |
| 2021-03-15 | 2021-03-11 | 8.830 | 45,330,292 | -21,500 | 3.85% | 400,266,478 |
| 2021-03-12 | 2021-03-10 | 8.360 | 45,351,792 | +27,000 | 3.85% | 379,140,981 |
| 2021-03-11 | 2021-03-09 | 8.100 | 45,324,792 | +6,500 | 3.85% | 367,130,815 |
| 2021-03-10 | 2021-03-08 | 8.150 | 45,318,292 | +5,500 | 3.85% | 369,344,080 |
| 2021-03-09 | 2021-03-05 | 8.780 | 45,312,792 | +57,500 | 3.85% | 397,846,314 |
| 2021-03-08 | 2021-03-04 | 9.050 | 45,255,292 | +162,000 | 3.85% | 409,560,393 |
| 2021-03-05 | 2021-03-03 | 9.530 | 45,093,292 | -57,208 | 3.83% | 429,739,073 |
| 2021-03-04 | 2021-03-02 | 9.450 | 45,150,500 | +10,000 | 3.84% | 426,672,225 |
| 2021-03-03 | 2021-03-01 | 9.500 | 45,140,500 | +200,000 | 3.84% | 428,834,750 |
| 2021-03-02 | 2021-02-26 | 10.040 | 44,940,500 | +105,500 | 3.82% | 451,202,620 |
| 2021-03-01 | 2021-02-25 | 9.530 | 44,835,000 | +23,000 | 3.81% | 427,277,550 |
| 2021-02-26 | 2021-02-24 | 9.720 | 44,812,000 | +69,500 | 3.81% | 435,572,640 |
| 2021-02-25 | 2021-02-23 | 10.060 | 44,742,500 | -290,500 | 3.80% | 450,109,550 |
| 2021-02-24 | 2021-02-22 | 10.240 | 45,033,000 | +46,500 | 3.83% | 461,137,920 |
| 2021-02-23 | 2021-02-19 | 10.820 | 44,986,500 | -65,000 | 3.82% | 486,753,930 |
| 2021-02-22 | 2021-02-18 | 10.900 | 45,051,500 | -5,000 | 3.83% | 491,061,350 |
| 2021-02-19 | 2021-02-17 | 10.900 | 45,056,500 | -420,738 | 3.83% | 491,115,850 |
| 2021-02-18 | 2021-02-16 | 10.920 | 45,477,238 | +116,000 | 3.87% | 496,611,439 |
| 2021-02-17 | 2021-02-11 | 10.940 | 45,361,238 | -96,500 | 3.86% | 496,251,944 |
| 2021-02-16 | 2021-02-09 | 10.840 | 45,457,738 | -6,000 | 3.86% | 492,761,880 |
| 2021-02-10 | 2021-02-08 | 10.960 | 45,463,738 | -23,000 | 3.86% | 498,282,568 |
| 2021-02-09 | 2021-02-05 | 10.960 | 45,486,738 | -32,000 | 3.87% | 498,534,648 |
| 2021-02-08 | 2021-02-04 | 11.120 | 45,518,738 | -56,000 | 3.87% | 506,168,367 |
| 2021-02-05 | 2021-02-03 | 11.540 | 45,574,738 | -16,000 | 3.87% | 525,932,477 |
| 2021-02-04 | 2021-02-02 | 11.660 | 45,590,738 | -110,500 | 3.88% | 531,588,005 |
| 2021-02-03 | 2021-02-01 | 11.320 | 45,701,238 | +63,500 | 3.88% | 517,338,014 |
| 2021-02-02 | 2021-01-29 | 10.460 | 45,637,738 | -13,000 | 3.88% | 477,370,739 |
| 2021-02-01 | 2021-01-28 | 10.320 | 45,650,738 | +42,000 | 3.88% | 471,115,616 |
| 2021-01-29 | 2021-01-27 | 10.020 | 45,608,738 | +96,500 | 3.88% | 456,999,555 |
| 2021-01-28 | 2021-01-26 | 10.580 | 45,512,238 | +92,500 | 3.88% | 481,519,478 |
| 2021-01-27 | 2021-01-25 | 11.240 | 45,419,738 | +351,000 | 3.87% | 510,517,855 |
| 2021-01-26 | 2021-01-22 | 10.860 | 45,068,738 | +48,500 | 3.84% | 489,446,495 |
| 2021-01-25 | 2021-01-21 | 10.600 | 45,020,238 | +65,500 | 3.83% | 477,214,523 |
| 2021-01-22 | 2021-01-20 | 11.160 | 44,954,738 | -452,798 | 3.83% | 501,694,876 |
| 2021-01-21 | 2021-01-19 | 10.000 | 45,407,536 | -101,000 | 3.87% | 454,075,360 |
| 2021-01-20 | 2021-01-18 | 10.000 | 45,508,536 | -88,500 | 3.88% | 455,085,360 |
| 2021-01-19 | 2021-01-15 | 10.000 | 45,597,036 | -137,000 | 3.88% | 455,970,360 |
| 2021-01-18 | 2021-01-14 | 9.980 | 45,734,036 | -133,000 | 3.90% | 456,425,679 |
| 2021-01-15 | 2021-01-13 | 9.690 | 45,867,036 | -11,500 | 3.91% | 444,451,579 |
| 2021-01-14 | 2021-01-12 | 9.530 | 45,878,536 | +4,500 | 3.91% | 437,222,448 |
| 2021-01-13 | 2021-01-11 | 9.830 | 45,874,036 | +32,500 | 3.91% | 450,941,774 |
| 2021-01-12 | 2021-01-08 | 9.780 | 45,841,536 | +14,500 | 3.90% | 448,330,222 |
| 2021-01-11 | 2021-01-07 | 9.650 | 45,827,036 | +42,500 | 3.90% | 442,230,897 |
| 2021-01-07 | 2021-01-05 | 9.790 | 45,784,536 | +61,500 | 3.90% | 448,230,607 |
| 2021-01-06 | 2021-01-04 | 10.280 | 45,723,036 | -70,500 | 3.89% | 470,032,810 |
| 2021-01-05 | 2020-12-31 | 10.080 | 45,793,536 | -1,511,006 | 3.90% | 461,598,843 |
| 2021-01-04 | 2020-12-29 | 10.100 | 47,304,542 | -220,900 | 4.03% | 477,775,874 |
| 2020-12-30 | 2020-12-28 | 9.630 | 47,525,442 | -81,900 | 4.06% | 457,670,006 |
| 2020-12-29 | 2020-12-24 | 9.570 | 47,607,342 | -186,624 | 4.06% | 455,602,263 |
| 2020-12-28 | 2020-12-22 | 9.800 | 47,793,966 | -44,734 | 4.08% | 468,380,867 |
| 2020-12-23 | 2020-12-21 | 10.000 | 47,838,700 | -212,034 | 4.08% | 478,387,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 48,050,734 | -14,734 | 4.10% | 442,066,753 |
| 2020-12-21 | 2020-12-17 | 9.550 | 48,065,468 | -24,234 | 4.10% | 459,025,219 |
| 2020-12-18 | 2020-12-16 | 9.490 | 48,089,702 | -101,734 | 4.10% | 456,371,272 |
| 2020-12-17 | 2020-12-15 | 9.470 | 48,191,436 | -259,143 | 4.11% | 456,372,899 |
| 2020-12-16 | 2020-12-14 | 9.730 | 48,450,579 | +65,166 | 4.13% | 471,424,134 |
| 2020-12-15 | 2020-12-11 | 9.980 | 48,385,413 | +40,666 | 4.13% | 482,886,422 |
| 2020-12-14 | 2020-12-10 | 9.970 | 48,344,747 | +69,166 | 4.13% | 481,997,128 |
| 2020-12-11 | 2020-12-09 | 10.020 | 48,275,581 | +22,166 | 4.12% | 483,721,322 |
| 2020-12-10 | 2020-12-08 | 10.160 | 48,253,415 | +27,166 | 4.12% | 490,254,696 |
| 2020-12-09 | 2020-12-07 | 9.830 | 48,226,249 | -2,334 | 4.11% | 474,064,028 |
| 2020-12-08 | 2020-12-04 | 9.620 | 48,228,583 | +98,166 | 4.12% | 463,958,968 |
| 2020-12-07 | 2020-12-03 | 9.710 | 48,130,417 | +119,166 | 4.11% | 467,346,349 |
| 2020-12-04 | 2020-12-02 | 9.870 | 48,011,251 | -8,000 | 4.10% | 473,871,047 |
| 2020-12-03 | 2020-12-01 | 9.860 | 48,019,251 | +102,000 | 4.10% | 473,469,815 |
| 2020-12-02 | 2020-11-30 | 9.530 | 47,917,251 | -75,500 | 4.09% | 456,651,402 |
| 2020-12-01 | 2020-11-27 | 9.990 | 47,992,751 | +6,500 | 4.09% | 479,447,582 |
| 2020-11-30 | 2020-11-26 | 9.700 | 47,986,251 | +30,000 | 4.09% | 465,466,635 |
| 2020-11-27 | 2020-11-25 | 9.690 | 47,956,251 | +29,000 | 4.09% | 464,696,072 |
| 2020-11-26 | 2020-11-24 | 10.000 | 47,927,251 | +199,000 | 4.09% | 479,272,510 |
| 2020-11-25 | 2020-11-23 | 10.420 | 47,728,251 | -26,000 | 4.07% | 497,328,375 |
| 2020-11-24 | 2020-11-20 | 10.520 | 47,754,251 | +52,000 | 4.08% | 502,374,721 |
| 2020-11-23 | 2020-11-19 | 10.980 | 47,702,251 | -127,500 | 4.07% | 523,770,716 |
| 2020-11-20 | 2020-11-18 | 10.560 | 47,829,751 | -44,000 | 4.08% | 505,082,171 |
| 2020-11-19 | 2020-11-17 | 10.160 | 47,873,751 | +44,000 | 4.09% | 486,397,310 |
| 2020-11-18 | 2020-11-16 | 10.380 | 47,829,751 | -378,294 | 4.08% | 496,472,815 |
| 2020-11-17 | 2020-11-13 | 10.280 | 48,208,045 | -4,146 | 4.12% | 495,578,703 |
| 2020-11-16 | 2020-11-12 | 10.100 | 48,212,191 | -5,646 | 4.12% | 486,943,129 |
| 2020-11-13 | 2020-11-11 | 10.100 | 48,217,837 | -14,146 | 4.12% | 487,000,154 |
| 2020-11-12 | 2020-11-10 | 10.500 | 48,231,983 | +316,354 | 4.12% | 506,435,822 |
| 2020-11-11 | 2020-11-09 | 10.360 | 47,915,629 | +5,000 | 4.09% | 496,405,916 |
| 2020-11-10 | 2020-11-06 | 10.600 | 47,910,629 | -18,000 | 4.09% | 507,852,667 |
| 2020-11-09 | 2020-11-05 | 10.320 | 47,928,629 | +65,500 | 4.09% | 494,623,451 |
| 2020-11-06 | 2020-11-04 | 10.600 | 47,863,129 | +26,000 | 4.09% | 507,349,167 |
| 2020-11-05 | 2020-11-03 | 10.580 | 47,837,129 | -55,000 | 4.08% | 506,116,825 |
| 2020-11-04 | 2020-11-02 | 10.920 | 47,892,129 | +15,500 | 4.09% | 522,982,049 |
| 2020-11-03 | 2020-10-30 | 11.380 | 47,876,629 | +38,000 | 4.09% | 544,836,038 |
| 2020-11-02 | 2020-10-29 | 11.720 | 47,838,629 | +10,500 | 4.08% | 560,668,732 |
| 2020-10-30 | 2020-10-28 | 12.200 | 47,828,129 | -25,000 | 4.08% | 583,503,174 |
| 2020-10-29 | 2020-10-27 | 12.460 | 47,853,129 | -27,500 | 4.09% | 596,249,987 |
| 2020-10-28 | 2020-10-23 | 11.580 | 47,880,629 | +6,000 | 4.09% | 554,457,684 |
| 2020-10-27 | 2020-10-22 | 11.480 | 47,874,629 | +40,500 | 4.09% | 549,600,741 |
| 2020-10-23 | 2020-10-21 | 11.520 | 47,834,129 | +3,000 | 4.08% | 551,049,166 |
| 2020-10-22 | 2020-10-20 | 12.200 | 47,831,129 | +38,000 | 4.08% | 583,539,774 |
| 2020-10-21 | 2020-10-19 | 12.200 | 47,793,129 | -91,000 | 4.08% | 583,076,174 |
| 2020-10-20 | 2020-10-16 | 12.440 | 47,884,129 | -97,500 | 4.09% | 595,678,565 |
| 2020-10-19 | 2020-10-15 | 12.060 | 47,981,629 | +20,500 | 4.10% | 578,658,446 |
| 2020-10-16 | 2020-10-14 | 11.520 | 47,961,129 | +164,500 | 4.10% | 552,512,206 |
| 2020-10-15 | 2020-10-12 | 11.460 | 47,796,629 | -75,000 | 4.08% | 547,749,368 |
| 2020-10-14 | 2020-10-09 | 11.560 | 47,871,629 | -43,500 | 4.09% | 553,396,031 |
| 2020-10-12 | 2020-10-08 | 11.960 | 47,915,129 | -33,500 | 4.09% | 573,064,943 |
| 2020-10-09 | 2020-10-07 | 11.480 | 47,948,629 | +643,563 | 4.09% | 550,450,261 |
| 2020-10-08 | 2020-10-06 | 11.500 | 47,305,066 | -20,500 | 4.48% | 544,008,259 |
| 2020-10-07 | 2020-10-05 | 11.000 | 47,325,566 | +102,500 | 4.49% | 520,581,226 |
| 2020-10-06 | 2020-09-30 | 9.840 | 47,223,066 | +420,000 | 4.48% | 464,674,969 |
| 2020-10-05 | 2020-09-29 | 9.300 | 46,803,066 | +6,500 | 4.44% | 435,268,514 |
| 2020-09-30 | 2020-09-28 | 8.880 | 46,796,566 | -1,000 | 4.44% | 415,553,506 |
| 2020-09-29 | 2020-09-25 | 8.700 | 46,797,566 | +1,000 | 4.44% | 407,138,824 |
| 2020-09-28 | 2020-09-24 | 8.660 | 46,796,566 | +3,000 | 4.44% | 405,258,262 |
| 2020-09-23 | 2020-09-21 | 8.670 | 46,793,566 | +1,000 | 4.44% | 405,700,217 |
| 2020-09-22 | 2020-09-18 | 8.810 | 46,792,566 | -5,000 | 4.44% | 412,242,506 |
| 2020-09-21 | 2020-09-17 | 8.710 | 46,797,566 | -1,000 | 4.44% | 407,606,800 |
| 2020-09-18 | 2020-09-16 | 9.080 | 46,798,566 | -2,500 | 4.44% | 424,930,979 |
| 2020-09-17 | 2020-09-15 | 8.700 | 46,801,066 | -488,824 | 4.44% | 407,169,274 |
| 2020-09-16 | 2020-09-14 | 8.320 | 47,289,890 | -4,000 | 4.48% | 393,451,885 |
| 2020-09-15 | 2020-09-11 | 8.430 | 47,293,890 | +500 | 4.48% | 398,687,493 |
| 2020-09-11 | 2020-09-09 | 8.880 | 47,293,390 | -5,500 | 4.48% | 419,965,303 |
| 2020-09-10 | 2020-09-08 | 8.650 | 47,298,890 | +39,000 | 4.48% | 409,135,398 |
| 2020-09-09 | 2020-09-07 | 8.600 | 47,259,890 | +302,500 | 4.48% | 406,435,054 |
| 2020-09-08 | 2020-09-04 | 9.000 | 46,957,390 | +6,500 | 4.45% | 422,616,510 |
| 2020-09-07 | 2020-09-03 | 9.190 | 46,950,890 | -30,000 | 4.45% | 431,478,679 |
| 2020-09-04 | 2020-09-02 | 9.200 | 46,980,890 | +9,000 | 4.45% | 432,224,188 |
| 2020-09-03 | 2020-09-01 | 9.150 | 46,971,890 | +112,000 | 4.45% | 429,792,794 |
| 2020-09-02 | 2020-08-31 | 9.240 | 46,859,890 | +40,000 | 4.44% | 432,985,384 |
| 2020-09-01 | 2020-08-28 | 9.370 | 46,819,890 | +106,500 | 4.44% | 438,702,369 |
| 2020-08-31 | 2020-08-27 | 9.390 | 46,713,390 | +80,500 | 4.43% | 438,638,732 |
| 2020-08-28 | 2020-08-26 | 9.430 | 46,632,890 | +9,000 | 4.42% | 439,748,153 |
| 2020-08-27 | 2020-08-25 | 9.370 | 46,623,890 | +113,500 | 4.42% | 436,865,849 |
| 2020-08-26 | 2020-08-24 | 9.310 | 46,510,390 | +165,000 | 4.41% | 433,011,731 |
| 2020-08-25 | 2020-08-21 | 9.430 | 46,345,390 | +101,000 | 4.40% | 437,037,028 |
| 2020-08-24 | 2020-08-20 | 9.760 | 46,244,390 | +203,500 | 4.39% | 451,345,246 |
| 2020-08-21 | 2020-08-19 | 10.020 | 46,040,890 | +9,185,595 | 4.37% | 461,329,718 |
| 2020-08-20 | 2020-08-18 | 10.600 | 36,855,295 | +292,000 | 3.50% | 390,666,127 |
| 2020-08-19 | 2020-08-17 | 10.760 | 36,563,295 | +81,000 | 3.47% | 393,421,054 |
| 2020-08-18 | 2020-08-14 | 11.200 | 36,482,295 | -2,500 | 3.49% | 408,601,704 |
| 2020-08-17 | 2020-08-13 | 11.200 | 36,484,795 | +35,500 | 3.49% | 408,629,704 |
| 2020-08-14 | 2020-08-12 | 11.060 | 36,449,295 | -1,964,462 | 3.49% | 403,129,203 |
| 2020-08-13 | 2020-08-11 | 11.060 | 38,413,757 | +106,000 | 3.68% | 424,856,152 |
| 2020-08-12 | 2020-08-10 | 11.240 | 38,307,757 | +4,000 | 3.67% | 430,579,189 |
| 2020-08-11 | 2020-08-07 | 11.920 | 38,303,757 | -29,500 | 3.67% | 456,580,783 |
| 2020-08-10 | 2020-08-06 | 12.140 | 38,333,257 | -49,500 | 3.67% | 465,365,740 |
| 2020-08-07 | 2020-08-05 | 11.280 | 38,382,757 | +18,500 | 3.67% | 432,957,499 |
| 2020-08-06 | 2020-08-04 | 10.860 | 38,364,257 | -17,000 | 3.67% | 416,635,831 |
| 2020-08-05 | 2020-08-03 | 10.420 | 38,381,257 | +35,000 | 3.67% | 399,932,698 |
| 2020-08-04 | 2020-07-31 | 10.400 | 38,346,257 | +7,500 | 3.67% | 398,801,073 |
| 2020-08-03 | 2020-07-30 | 10.260 | 38,338,757 | -15,000 | 3.67% | 393,355,647 |
| 2020-07-31 | 2020-07-29 | 10.300 | 38,353,757 | +144,500 | 3.67% | 395,043,697 |
| 2020-07-30 | 2020-07-28 | 9.960 | 38,209,257 | +107,000 | 3.71% | 380,564,200 |
| 2020-07-29 | 2020-07-27 | 9.940 | 38,102,257 | +85,500 | 3.70% | 378,736,435 |
| 2020-07-28 | 2020-07-24 | 9.950 | 38,016,757 | +16,567,291 | 3.70% | 378,266,732 |
| 2020-07-27 | 2020-07-23 | 10.500 | 21,449,466 | -38,000 | 2.09% | 225,219,393 |
| 2020-07-24 | 2020-07-22 | 10.300 | 21,487,466 | -21,500 | 2.09% | 221,320,900 |
| 2020-07-23 | 2020-07-21 | 10.600 | 21,508,966 | +16,500 | 2.09% | 227,995,040 |
| 2020-07-22 | 2020-07-20 | 10.240 | 21,492,466 | +109,000 | 2.09% | 220,082,852 |
| 2020-07-21 | 2020-07-17 | 9.980 | 21,383,466 | +242,500 | 2.08% | 213,406,991 |
| 2020-07-20 | 2020-07-16 | 10.140 | 21,140,966 | +7,500 | 2.06% | 214,369,395 |
| 2020-07-17 | 2020-07-15 | 10.960 | 21,133,466 | +6,000 | 2.05% | 231,622,787 |
| 2020-07-16 | 2020-07-14 | 11.000 | 21,127,466 | -41,500 | 2.05% | 232,402,126 |
| 2020-07-15 | 2020-07-13 | 10.780 | 21,168,966 | +133,500 | 2.06% | 228,201,453 |
| 2020-07-14 | 2020-07-10 | 11.100 | 21,035,466 | -179,786 | 2.05% | 233,493,673 |
| 2020-07-13 | 2020-07-09 | 11.160 | 21,215,252 | +36,000 | 2.06% | 236,762,212 |
| 2020-07-10 | 2020-07-08 | 11.080 | 21,179,252 | -14,000 | 2.06% | 234,666,112 |
| 2020-07-09 | 2020-07-07 | 11.180 | 21,193,252 | -34,500 | 2.06% | 236,940,557 |
| 2020-07-08 | 2020-07-06 | 10.720 | 21,227,752 | -26,000 | 2.06% | 227,561,501 |
| 2020-07-07 | 2020-07-03 | 11.100 | 21,253,752 | -77,500 | 2.07% | 235,916,647 |
| 2020-07-06 | 2020-07-02 | 11.280 | 21,331,252 | +11,500 | 2.07% | 240,616,523 |
| 2020-07-03 | 2020-06-30 | 11.060 | 21,319,752 | +83,000 | 2.07% | 235,796,457 |
| 2020-07-02 | 2020-06-29 | 10.760 | 21,236,752 | -205,500 | 2.06% | 228,507,452 |
| 2020-06-30 | 2020-06-26 | 11.440 | 21,442,252 | +181,000 | 2.08% | 245,299,363 |
| 2020-06-29 | 2020-06-24 | 10.600 | 21,261,252 | -134,500 | 2.07% | 225,369,271 |
| 2020-06-26 | 2020-06-23 | 9.390 | 21,395,752 | -46,000 | 2.08% | 200,906,111 |
| 2020-06-24 | 2020-06-22 | 9.290 | 21,441,752 | +15,500 | 2.08% | 199,193,876 |
| 2020-06-23 | 2020-06-19 | 9.760 | 21,426,252 | +95,000 | 2.08% | 209,120,220 |
| 2020-06-22 | 2020-06-18 | 9.360 | 21,331,252 | +118,500 | 2.07% | 199,660,519 |
| 2020-06-19 | 2020-06-17 | 9.000 | 21,212,752 | +10,000 | 2.06% | 190,914,768 |
| 2020-06-18 | 2020-06-16 | 8.990 | 21,202,752 | +66,500 | 2.06% | 190,612,740 |
| 2020-06-17 | 2020-06-15 | 8.570 | 21,136,252 | -3,500 | 2.06% | 181,137,680 |
| 2020-06-16 | 2020-06-12 | 9.120 | 21,139,752 | -722,882 | 2.05% | 192,794,538 |
| 2020-06-15 | 2020-06-11 | 9.370 | 21,862,634 | +20,000 | 2.12% | 204,852,881 |
| 2020-06-12 | 2020-06-10 | 9.650 | 21,842,634 | +24,500 | 2.12% | 210,781,418 |
| 2020-06-11 | 2020-06-09 | 9.570 | 21,818,134 | -96,000 | 2.12% | 208,799,542 |
| 2020-06-10 | 2020-06-08 | 9.250 | 21,914,134 | +10,500 | 2.13% | 202,705,740 |
| 2020-06-09 | 2020-06-05 | 9.080 | 21,903,634 | +108,500 | 2.12% | 198,884,997 |
| 2020-06-08 | 2020-06-04 | 9.030 | 21,795,134 | -52,000 | 2.11% | 196,810,060 |
| 2020-06-05 | 2020-06-03 | 8.700 | 21,847,134 | +115,500 | 2.12% | 190,070,066 |
| 2020-06-04 | 2020-06-02 | 8.630 | 21,731,634 | +184,000 | 2.11% | 187,544,001 |
| 2020-06-03 | 2020-06-01 | 8.650 | 21,547,634 | -39,500 | 2.09% | 186,387,034 |
| 2020-06-02 | 2020-05-29 | 7.890 | 21,587,134 | +37,000 | 2.09% | 170,322,487 |
| 2020-06-01 | 2020-05-28 | 7.200 | 21,550,134 | -20,000 | 2.09% | 155,160,965 |
| 2020-05-29 | 2020-05-27 | 7.320 | 21,570,134 | +15,000 | 2.09% | 157,893,381 |
| 2020-05-28 | 2020-05-26 | 7.090 | 21,555,134 | +13,000 | 2.09% | 152,825,900 |
| 2020-05-27 | 2020-05-25 | 7.110 | 21,542,134 | -21,000 | 2.09% | 153,164,573 |
| 2020-05-26 | 2020-05-22 | 7.250 | 21,563,134 | -4,000 | 2.09% | 156,332,722 |
| 2020-05-25 | 2020-05-21 | 7.760 | 21,567,134 | +23,500 | 2.09% | 167,360,960 |
| 2020-05-22 | 2020-05-20 | 7.990 | 21,543,634 | +26,500 | 2.09% | 172,133,636 |
| 2020-05-21 | 2020-05-19 | 8.050 | 21,517,134 | +5,000 | 2.09% | 173,212,929 |
| 2020-05-20 | 2020-05-18 | 8.100 | 21,512,134 | -6,000 | 2.09% | 174,248,285 |
| 2020-05-19 | 2020-05-15 | 7.600 | 21,518,134 | +5,500 | 2.09% | 163,537,818 |
| 2020-05-18 | 2020-05-14 | 7.160 | 21,512,634 | +18,000 | 2.09% | 154,030,459 |
| 2020-05-15 | 2020-05-13 | 7.200 | 21,494,634 | +3,500 | 2.09% | 154,761,365 |
| 2020-05-14 | 2020-05-12 | 7.150 | 21,491,134 | +10,000 | 2.09% | 153,661,608 |
| 2020-05-13 | 2020-05-11 | 7.220 | 21,481,134 | +3,000 | 2.09% | 155,093,787 |
| 2020-05-12 | 2020-05-08 | 7.000 | 21,478,134 | +14,000 | 2.08% | 150,346,938 |
| 2020-05-11 | 2020-05-07 | 7.150 | 21,464,134 | +39,500 | 2.08% | 153,468,558 |
| 2020-05-08 | 2020-05-06 | 6.870 | 21,424,634 | +4,500 | 2.08% | 147,187,236 |
| 2020-05-07 | 2020-05-05 | 7.400 | 21,420,134 | +27,500 | 2.08% | 158,508,992 |
| 2020-05-06 | 2020-05-04 | 7.530 | 21,392,634 | +410,000 | 2.08% | 161,086,534 |
| 2020-05-05 | 2020-04-29 | 8.010 | 20,982,634 | +321,000 | 2.04% | 168,070,898 |
| 2020-05-04 | 2020-04-28 | 8.350 | 20,661,634 | +23,000 | 2.01% | 172,524,644 |
| 2020-04-29 | 2020-04-27 | 8.470 | 20,638,634 | +1,500 | 2.01% | 174,809,230 |
| 2020-04-28 | 2020-04-24 | 8.500 | 20,637,134 | -70,500 | 2.01% | 175,415,639 |
| 2020-04-27 | 2020-04-23 | 9.000 | 20,707,634 | +211,500 | 2.01% | 186,368,706 |
| 2020-04-24 | 2020-04-22 | 8.640 | 20,496,134 | -12,000 | 1.99% | 177,086,598 |
| 2020-04-23 | 2020-04-21 | 8.450 | 20,508,134 | +8,500 | 1.99% | 173,293,732 |
| 2020-04-22 | 2020-04-20 | 8.750 | 20,499,634 | -50,000 | 1.99% | 179,371,798 |
| 2020-04-21 | 2020-04-17 | 8.160 | 20,549,634 | +11,000 | 2.00% | 167,685,013 |
| 2020-04-17 | 2020-04-15 | 8.120 | 20,538,634 | +13,000 | 2.00% | 166,773,708 |
| 2020-04-16 | 2020-04-14 | 8.130 | 20,525,634 | +1,500 | 2.00% | 166,873,404 |
| 2020-04-15 | 2020-04-09 | 8.150 | 20,524,134 | +195,500 | 1.99% | 167,271,692 |
| 2020-04-14 | 2020-04-08 | 8.130 | 20,328,634 | +127,000 | 1.98% | 165,271,794 |
| 2020-04-09 | 2020-04-07 | 8.340 | 20,201,634 | +92,000 | 1.96% | 168,481,628 |
| 2020-04-08 | 2020-04-06 | 8.140 | 20,109,634 | +5,000 | 1.95% | 163,692,421 |
| 2020-04-07 | 2020-04-03 | 8.220 | 20,104,634 | +14,000 | 1.95% | 165,260,091 |
| 2020-04-06 | 2020-04-02 | 8.470 | 20,090,634 | +8,500 | 1.95% | 170,167,670 |
| 2020-04-01 | 2020-03-30 | 8.840 | 20,082,134 | +2,000 | 1.95% | 177,526,065 |
| 2020-03-31 | 2020-03-27 | 8.800 | 20,080,134 | -5,500 | 1.95% | 176,705,179 |
| 2020-03-30 | 2020-03-26 | 9.000 | 20,085,634 | +60,000 | 1.95% | 180,770,706 |
| 2020-03-27 | 2020-03-25 | 8.910 | 20,025,634 | -5,000 | 1.95% | 178,428,399 |
| 2020-03-26 | 2020-03-24 | 8.420 | 20,030,634 | +5,000 | 1.95% | 168,657,938 |
| 2020-03-24 | 2020-03-20 | 8.690 | 20,025,634 | -1,000 | 1.95% | 174,022,759 |
| 2020-03-23 | 2020-03-19 | 8.050 | 20,026,634 | +3,000 | 1.95% | 161,214,404 |
| 2020-03-20 | 2020-03-18 | 8.500 | 20,023,634 | +3,000 | 1.95% | 170,200,889 |
| 2020-03-19 | 2020-03-17 | 8.520 | 20,020,634 | -5,000 | 1.95% | 170,575,802 |
| 2020-03-18 | 2020-03-16 | 8.510 | 20,025,634 | +12,500 | 1.95% | 170,418,145 |
| 2020-03-17 | 2020-03-13 | 9.400 | 20,013,134 | -34,500 | 1.95% | 188,123,460 |
| 2020-03-16 | 2020-03-12 | 9.940 | 20,047,634 | +21,500 | 1.95% | 199,273,482 |
| 2020-03-12 | 2020-03-10 | 10.200 | 20,026,134 | +1,500 | 1.95% | 204,266,567 |
| 2020-03-11 | 2020-03-09 | 10.140 | 20,024,634 | +33,000 | 1.95% | 203,049,789 |
| 2020-03-09 | 2020-03-05 | 10.720 | 19,991,634 | -7,000 | 1.94% | 214,310,316 |
| 2020-03-06 | 2020-03-04 | 10.660 | 19,998,634 | -179,000 | 1.94% | 213,185,438 |
| 2020-03-04 | 2020-03-02 | 10.540 | 20,177,634 | -7,500 | 1.96% | 212,672,262 |
| 2020-03-03 | 2020-02-28 | 10.500 | 20,185,134 | +3,000 | 1.96% | 211,943,907 |
| 2020-03-02 | 2020-02-27 | 10.500 | 20,182,134 | +10,500 | 1.96% | 211,912,407 |
| 2020-02-28 | 2020-02-26 | 10.580 | 20,171,634 | -19,500 | 1.96% | 213,415,888 |
| 2020-02-27 | 2020-02-25 | 10.540 | 20,191,134 | +1,500 | 1.96% | 212,814,552 |
| 2020-02-26 | 2020-02-24 | 10.700 | 20,189,634 | +161,000 | 1.96% | 216,029,084 |
| 2020-02-25 | 2020-02-21 | 10.660 | 20,028,634 | -9,500 | 1.95% | 213,505,238 |
| 2020-02-24 | 2020-02-20 | 10.860 | 20,038,134 | -25,000 | 1.95% | 217,614,135 |
| 2020-02-21 | 2020-02-19 | 10.740 | 20,063,134 | -1,500 | 1.95% | 215,478,059 |
| 2020-02-20 | 2020-02-18 | 10.360 | 20,064,634 | +3,000 | 1.95% | 207,869,608 |
| 2020-02-19 | 2020-02-17 | 10.440 | 20,061,634 | -5,000 | 1.95% | 209,443,459 |
| 2020-02-18 | 2020-02-14 | 10.400 | 20,066,634 | +73,000 | 1.95% | 208,692,994 |
| 2020-02-17 | 2020-02-13 | 10.780 | 19,993,634 | -500 | 1.94% | 215,531,375 |
| 2020-02-14 | 2020-02-12 | 10.680 | 19,994,134 | +10,000 | 1.94% | 213,537,351 |
| 2020-02-13 | 2020-02-11 | 11.120 | 19,984,134 | +5,000 | 1.94% | 222,223,570 |
| 2020-02-11 | 2020-02-07 | 10.960 | 19,979,134 | +40,000 | 1.94% | 218,971,309 |
| 2020-02-07 | 2020-02-05 | 11.460 | 19,939,134 | -66,000 | 1.94% | 228,502,476 |
| 2020-02-06 | 2020-02-04 | 11.040 | 20,005,134 | -10,000 | 1.95% | 220,856,679 |
| 2020-02-05 | 2020-02-03 | 11.000 | 20,015,134 | -22,000 | 1.95% | 220,166,474 |
| 2020-02-04 | 2020-01-31 | 10.820 | 20,037,134 | +8,500 | 1.95% | 216,801,790 |
| 2020-02-03 | 2020-01-30 | 10.720 | 20,028,634 | +5,000 | 1.95% | 214,706,956 |
| 2020-01-31 | 2020-01-29 | 11.000 | 20,023,634 | +4,000 | 1.95% | 220,259,974 |
| 2020-01-30 | 2020-01-24 | 11.400 | 20,019,634 | -4,500 | 1.95% | 228,223,828 |
| 2020-01-29 | 2020-01-22 | 11.200 | 20,024,134 | -48,000 | 1.95% | 224,270,301 |
| 2020-01-23 | 2020-01-21 | 10.940 | 20,072,134 | -7,500 | 1.95% | 219,589,146 |
| 2020-01-22 | 2020-01-20 | 10.820 | 20,079,634 | +42,500 | 1.95% | 217,261,640 |
| 2020-01-21 | 2020-01-17 | 10.560 | 20,037,134 | -12,000 | 1.95% | 211,592,135 |
| 2020-01-20 | 2020-01-16 | 10.200 | 20,049,134 | +42,000 | 1.95% | 204,501,167 |
| 2020-01-17 | 2020-01-15 | 9.950 | 20,007,134 | +59,500 | 1.95% | 199,070,983 |
| 2020-01-16 | 2020-01-14 | 9.900 | 19,947,634 | -9,000 | 1.94% | 197,481,577 |
| 2020-01-15 | 2020-01-13 | 9.980 | 19,956,634 | -54,500 | 1.94% | 199,167,207 |
| 2020-01-14 | 2020-01-10 | 9.980 | 20,011,134 | +29,000 | 1.95% | 199,711,117 |
| 2020-01-13 | 2020-01-09 | 10.100 | 19,982,134 | +19,500 | 1.94% | 201,819,553 |
| 2020-01-10 | 2020-01-08 | 10.080 | 19,962,634 | +20,000 | 1.94% | 201,223,351 |
| 2020-01-09 | 2020-01-07 | 10.280 | 19,942,634 | -28,500 | 1.94% | 205,010,278 |
| 2020-01-08 | 2020-01-06 | 10.280 | 19,971,134 | -11,000 | 1.94% | 205,303,258 |
| 2020-01-07 | 2020-01-03 | 10.300 | 19,982,134 | -98,500 | 1.94% | 205,815,980 |
| 2020-01-03 | 2019-12-31 | 10.300 | 20,080,634 | -126,500 | 1.95% | 206,830,530 |
| 2020-01-02 | 2019-12-27 | 10.160 | 20,207,134 | +2,500 | 1.97% | 205,304,481 |
| 2019-12-30 | 2019-12-24 | 10.200 | 20,204,634 | -9,384,302 | 2.00% | 206,087,267 |
| 2019-12-27 | 2019-12-20 | 10.260 | 29,588,936 | +306,000 | 2.92% | 303,582,483 |
| 2019-12-19 | 2019-12-17 | 10.560 | 29,282,936 | +5,000 | 2.89% | 309,227,804 |
| 2019-12-11 | 2019-12-09 | 10.600 | 29,277,936 | +8,000 | 2.89% | 310,346,122 |
| 2019-12-10 | 2019-12-06 | 10.500 | 29,269,936 | -1,000 | 2.89% | 307,334,328 |
| 2019-12-06 | 2019-12-04 | 10.700 | 29,270,936 | +14,241,052 | 2.89% | 313,199,015 |
| 2019-12-03 | 2019-11-29 | 11.240 | 15,029,884 | -12,000 | 1.48% | 168,935,896 |
| 2019-12-02 | 2019-11-28 | 11.400 | 15,041,884 | -6,500 | 1.49% | 171,477,478 |
| 2019-11-29 | 2019-11-27 | 11.420 | 15,048,384 | -1,000 | 1.49% | 171,852,545 |
| 2019-11-28 | 2019-11-26 | 11.400 | 15,049,384 | -2,000 | 1.49% | 171,562,978 |
| 2019-11-27 | 2019-11-25 | 11.520 | 15,051,384 | -500 | 1.49% | 173,391,944 |
| 2019-11-25 | 2019-11-21 | 11.240 | 15,051,884 | -8,000 | 1.49% | 169,183,176 |
| 2019-11-22 | 2019-11-20 | 11.300 | 15,059,884 | +8,000 | 1.49% | 170,176,689 |
| 2019-11-20 | 2019-11-18 | 11.280 | 15,051,884 | -20,000 | 1.49% | 169,785,252 |
| 2019-11-15 | 2019-11-13 | 11.040 | 15,071,884 | -15,500 | 1.49% | 166,393,599 |
| 2019-11-14 | 2019-11-12 | 10.820 | 15,087,384 | -14,500 | 1.49% | 163,245,495 |
| 2019-11-13 | 2019-11-11 | 10.460 | 15,101,884 | -8,500 | 1.49% | 157,965,707 |
| 2019-11-12 | 2019-11-08 | 11.000 | 15,110,384 | +15,000 | 1.49% | 166,214,224 |
| 2019-11-08 | 2019-11-06 | 10.720 | 15,095,384 | +3,000 | 1.49% | 161,822,516 |
| 2019-11-07 | 2019-11-05 | 10.920 | 15,092,384 | -7,500 | 1.49% | 164,808,833 |
| 2019-11-06 | 2019-11-04 | 10.760 | 15,099,884 | -9,000 | 1.49% | 162,474,752 |
| 2019-11-05 | 2019-11-01 | 10.760 | 15,108,884 | +35,000 | 1.49% | 162,571,592 |
| 2019-11-04 | 2019-10-31 | 10.520 | 15,073,884 | +5,100 | 1.49% | 158,577,260 |
| 2019-11-01 | 2019-10-30 | 9.920 | 15,068,784 | +4,000 | 1.49% | 149,482,337 |
| 2019-10-31 | 2019-10-29 | 10.380 | 15,064,784 | -5,500 | 1.49% | 156,372,458 |
| 2019-10-30 | 2019-10-28 | 10.540 | 15,070,284 | +5,000 | 1.49% | 158,840,793 |
| 2019-10-28 | 2019-10-24 | 10.500 | 15,065,284 | +12,000 | 1.49% | 158,185,482 |
| 2019-10-25 | 2019-10-23 | 10.760 | 15,053,284 | -2,000 | 1.49% | 161,973,336 |
| 2019-10-24 | 2019-10-22 | 10.800 | 15,055,284 | +62,000 | 1.49% | 162,597,067 |
| 2019-10-23 | 2019-10-21 | 10.460 | 14,993,284 | +16,000 | 1.48% | 156,829,751 |
| 2019-10-22 | 2019-10-18 | 11.380 | 14,977,284 | -11,500 | 1.48% | 170,441,492 |
| 2019-10-21 | 2019-10-17 | 11.380 | 14,988,784 | +2,000 | 1.48% | 170,572,362 |
| 2019-10-18 | 2019-10-16 | 11.680 | 14,986,784 | +36,000 | 1.48% | 175,045,637 |
| 2019-10-17 | 2019-10-15 | 12.060 | 14,950,784 | +1,000 | 1.48% | 180,306,455 |
| 2019-10-16 | 2019-10-14 | 12.100 | 14,949,784 | +3,000 | 1.48% | 180,892,386 |
| 2019-10-15 | 2019-10-11 | 12.200 | 14,946,784 | -2,000 | 1.48% | 182,350,765 |
| 2019-10-10 | 2019-10-08 | 12.080 | 14,948,784 | -3,000 | 1.48% | 180,581,311 |
| 2019-10-04 | 2019-10-02 | 12.460 | 14,951,784 | -1,000 | 1.48% | 186,299,229 |
| 2019-10-03 | 2019-09-30 | 12.600 | 14,952,784 | -500 | 1.48% | 188,405,078 |
| 2019-09-27 | 2019-09-25 | 12.300 | 14,953,284 | +28,500 | 1.48% | 183,925,393 |
| 2019-09-26 | 2019-09-24 | 12.500 | 14,924,784 | -2,000 | 1.47% | 186,559,800 |
| 2019-09-25 | 2019-09-23 | 12.580 | 14,926,784 | +3,531,444 | 1.47% | 187,778,943 |
| 2019-09-24 | 2019-09-20 | 12.460 | 11,395,340 | +44,000 | 1.13% | 141,985,936 |
| 2019-09-23 | 2019-09-19 | 12.800 | 11,351,340 | +6,000 | 1.12% | 145,297,152 |
| 2019-09-19 | 2019-09-17 | 12.980 | 11,345,340 | -8,000 | 1.12% | 147,262,513 |
| 2019-09-18 | 2019-09-16 | 12.600 | 11,353,340 | +6,000 | 1.12% | 143,052,084 |
| 2019-09-17 | 2019-09-13 | 12.240 | 11,347,340 | +10,593,840 | 1.12% | 138,891,442 |
| 2019-09-16 | 2019-09-12 | 11.980 | 753,500 | -1,000 | 0.07% | 9,026,930 |
| 2019-09-12 | 2019-09-10 | 11.520 | 754,500 | +1,500 | 0.07% | 8,691,840 |
| 2019-09-11 | 2019-09-09 | 12.300 | 753,000 | +6,500 | 0.07% | 9,261,900 |
| 2019-09-10 | 2019-09-06 | 12.320 | 746,500 | -6,500 | 0.07% | 9,196,880 |
| 2019-09-09 | 2019-09-05 | 12.200 | 753,000 | -4,000 | 0.07% | 9,186,600 |
| 2019-09-06 | 2019-09-04 | 12.220 | 757,000 | -13,000 | 0.07% | 9,250,540 |
| 2019-09-04 | 2019-09-02 | 11.800 | 770,000 | -2,000 | 0.08% | 9,086,000 |
| 2019-09-03 | 2019-08-30 | 11.520 | 772,000 | -2,000 | 0.08% | 8,893,440 |
| 2019-09-02 | 2019-08-29 | 11.340 | 774,000 | -2,000 | 0.08% | 8,777,160 |
| 2019-08-30 | 2019-08-28 | 11.440 | 776,000 | +2,000 | 0.08% | 8,877,440 |
| 2019-08-29 | 2019-08-27 | 11.240 | 774,000 | -4,000 | 0.08% | 8,699,760 |
| 2019-08-28 | 2019-08-26 | 10.900 | 778,000 | +1,000 | 0.08% | 8,480,200 |
| 2019-08-26 | 2019-08-22 | 10.260 | 777,000 | -8,500 | 0.08% | 7,972,020 |
| 2019-08-23 | 2019-08-21 | 10.360 | 785,500 | -3,500 | 0.08% | 8,137,780 |
| 2019-08-20 | 2019-08-16 | 10.480 | 789,000 | -2,000 | 0.08% | 8,268,720 |
| 2019-08-19 | 2019-08-15 | 10.520 | 791,000 | +500 | 0.08% | 8,321,320 |
| 2019-08-15 | 2019-08-13 | 10.280 | 790,500 | -9,000 | 0.08% | 8,126,340 |
| 2019-08-13 | 2019-08-09 | 10.900 | 799,500 | +5,000 | 0.08% | 8,714,550 |
| 2019-08-09 | 2019-08-07 | 11.000 | 794,500 | +1,000 | 0.08% | 8,739,500 |
| 2019-08-07 | 2019-08-05 | 11.200 | 793,500 | -44,500 | 0.08% | 8,887,200 |
| 2019-08-05 | 2019-08-01 | 12.200 | 838,000 | -47,000 | 0.08% | 10,223,600 |
| 2019-08-01 | 2019-07-30 | 12.000 | 885,000 | +2,000 | 0.09% | 10,620,000 |
| 2019-07-31 | 2019-07-29 | 11.900 | 883,000 | -17,500 | 0.09% | 10,507,700 |
| 2019-07-26 | 2019-07-24 | 12.700 | 900,500 | -10,000 | 0.09% | 11,436,350 |
| 2019-07-25 | 2019-07-23 | 12.700 | 910,500 | -3,500 | 0.09% | 11,563,350 |
| 2019-07-24 | 2019-07-22 | 12.540 | 914,000 | +1,500 | 0.09% | 11,461,560 |
| 2019-07-22 | 2019-07-18 | 12.340 | 912,500 | -8,000 | 0.09% | 11,260,250 |
| 2019-07-19 | 2019-07-17 | 12.360 | 920,500 | -1,000 | 0.09% | 11,377,380 |
| 2019-07-17 | 2019-07-15 | 12.000 | 921,500 | -30,000 | 0.09% | 11,058,000 |
| 2019-07-16 | 2019-07-12 | 12.000 | 951,500 | -2,000 | 0.09% | 11,418,000 |
| 2019-07-12 | 2019-07-10 | 12.000 | 953,500 | +5,000 | 0.09% | 11,442,000 |
| 2019-07-09 | 2019-07-05 | 12.020 | 948,500 | -3,000 | 0.09% | 11,400,970 |
| 2019-07-08 | 2019-07-04 | 12.000 | 951,500 | +4,000 | 0.09% | 11,418,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 947,500 | +78,500 | 0.09% | 11,275,250 |
| 2019-07-04 | 2019-07-02 | 11.900 | 869,000 | +1,000 | 0.09% | 10,341,100 |
| 2019-07-02 | 2019-06-27 | 11.520 | 868,000 | -3,500 | 0.09% | 9,999,360 |
| 2019-06-28 | 2019-06-26 | 11.500 | 871,500 | +8,000 | 0.09% | 10,022,250 |
| 2019-06-27 | 2019-06-25 | 11.880 | 863,500 | +1,000 | 0.09% | 10,258,380 |
| 2019-06-24 | 2019-06-20 | 12.300 | 862,500 | +500 | 0.09% | 10,608,750 |
| 2019-06-21 | 2019-06-19 | 12.100 | 862,000 | +500 | 0.09% | 10,430,200 |
| 2019-06-20 | 2019-06-18 | 12.200 | 861,500 | +11,000 | 0.09% | 10,510,300 |
| 2019-06-19 | 2019-06-17 | 12.000 | 850,500 | +500 | 0.08% | 10,206,000 |
| 2019-06-18 | 2019-06-14 | 12.500 | 850,000 | -6,000 | 0.08% | 10,625,000 |
| 2019-06-17 | 2019-06-13 | 12.120 | 856,000 | -2,000 | 0.08% | 10,374,720 |
| 2019-06-14 | 2019-06-12 | 12.460 | 858,000 | +3,000 | 0.08% | 10,690,680 |
| 2019-06-13 | 2019-06-11 | 12.900 | 855,000 | +500 | 0.08% | 11,029,500 |
| 2019-06-12 | 2019-06-10 | 12.600 | 854,500 | -2,500 | 0.08% | 10,766,700 |
| 2019-06-11 | 2019-06-06 | 12.120 | 857,000 | +500 | 0.08% | 10,386,840 |
| 2019-06-10 | 2019-06-05 | 11.880 | 856,500 | +1,000 | 0.08% | 10,175,220 |
| 2019-06-06 | 2019-06-04 | 11.800 | 855,500 | +500 | 0.08% | 10,094,900 |
| 2019-06-05 | 2019-06-03 | 11.680 | 855,000 | +2,500 | 0.08% | 9,986,400 |
| 2019-05-31 | 2019-05-29 | 11.600 | 852,500 | +5,000 | 0.08% | 9,889,000 |
| 2019-05-30 | 2019-05-28 | 11.900 | 847,500 | +7,500 | 0.08% | 10,085,250 |
| 2019-05-29 | 2019-05-27 | 11.440 | 840,000 | -3,000 | 0.08% | 9,609,600 |
| 2019-05-28 | 2019-05-24 | 11.060 | 843,000 | -8,500 | 0.08% | 9,323,580 |
| 2019-05-27 | 2019-05-23 | 11.000 | 851,500 | -17,000 | 0.08% | 9,366,500 |
| 2019-05-24 | 2019-05-22 | 11.300 | 868,500 | +33,500 | 0.09% | 9,814,050 |
| 2019-05-23 | 2019-05-21 | 12.120 | 835,000 | -10,000 | 0.08% | 10,120,200 |
| 2019-05-22 | 2019-05-20 | 12.380 | 845,000 | +4,000 | 0.08% | 10,461,100 |
| 2019-05-21 | 2019-05-17 | 12.640 | 841,000 | +7,000 | 0.08% | 10,630,240 |
| 2019-05-17 | 2019-05-15 | 13.440 | 834,000 | +8,000 | 0.08% | 11,208,960 |
| 2019-05-16 | 2019-05-14 | 13.640 | 826,000 | +13,000 | 0.08% | 11,266,640 |
| 2019-05-15 | 2019-05-10 | 14.360 | 813,000 | -15,000 | 0.08% | 11,674,680 |
| 2019-05-14 | 2019-05-09 | 14.000 | 828,000 | -217,500 | 0.08% | 11,592,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 1,045,500 | -116,000 | 0.10% | 14,720,640 |
| 2019-05-09 | 2019-05-07 | 14.060 | 1,161,500 | -202,000 | 0.11% | 16,330,690 |
| 2019-05-08 | 2019-05-06 | 13.380 | 1,363,500 | -158,000 | 0.13% | 18,243,630 |
| 2019-05-07 | 2019-05-03 | 14.020 | 1,521,500 | -130,000 | 0.15% | 21,331,430 |
| 2019-05-06 | 2019-05-02 | 14.080 | 1,651,500 | -59,500 | 0.16% | 23,253,120 |
| 2019-05-03 | 2019-04-30 | 13.740 | 1,711,000 | -219,500 | 0.17% | 23,509,140 |
| 2019-05-02 | 2019-04-29 | 13.560 | 1,930,500 | -205,500 | 0.19% | 26,177,580 |
| 2019-04-30 | 2019-04-26 | 13.720 | 2,136,000 | -279,500 | 0.21% | 29,305,920 |
| 2019-04-29 | 2019-04-25 | 13.680 | 2,415,500 | +49,500 | 0.24% | 33,044,040 |
| 2019-04-26 | 2019-04-24 | 13.780 | 2,366,000 | +5,000 | 0.23% | 32,603,480 |
| 2019-04-25 | 2019-04-23 | 13.880 | 2,361,000 | +22,500 | 0.23% | 32,770,680 |
| 2019-04-24 | 2019-04-18 | 14.460 | 2,338,500 | -19,000 | 0.23% | 33,814,710 |
| 2019-04-23 | 2019-04-17 | 15.020 | 2,357,500 | +14,500 | 0.23% | 35,409,650 |
| 2019-04-18 | 2019-04-16 | 15.800 | 2,343,000 | -16,000 | 0.23% | 37,019,400 |
| 2019-04-17 | 2019-04-15 | 15.620 | 2,359,000 | -6,000 | 0.23% | 36,847,580 |
| 2019-04-16 | 2019-04-12 | 15.480 | 2,365,000 | +9,000 | 0.23% | 36,610,200 |
| 2019-04-15 | 2019-04-11 | 15.860 | 2,356,000 | -14,000 | 0.23% | 37,366,160 |
| 2019-04-12 | 2019-04-10 | 16.280 | 2,370,000 | -34,000 | 0.23% | 38,583,600 |
| 2019-04-11 | 2019-04-09 | 16.400 | 2,404,000 | -8,500 | 0.24% | 39,425,600 |
| 2019-04-10 | 2019-04-08 | 16.380 | 2,412,500 | -17,500 | 0.24% | 39,516,750 |
| 2019-04-09 | 2019-04-04 | 16.040 | 2,430,000 | -12,000 | 0.24% | 38,977,200 |
| 2019-04-08 | 2019-04-03 | 16.000 | 2,442,000 | +40,000 | 0.24% | 39,072,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 2,402,000 | +92,000 | 0.24% | 39,248,680 |
| 2019-04-03 | 2019-04-01 | 15.860 | 2,310,000 | -16,000 | 0.23% | 36,636,600 |
| 2019-04-02 | 2019-03-29 | 15.880 | 2,326,000 | -44,000 | 0.23% | 36,936,880 |
| 2019-04-01 | 2019-03-28 | 15.720 | 2,370,000 | -9,000 | 0.23% | 37,256,400 |
| 2019-03-29 | 2019-03-27 | 16.020 | 2,379,000 | +17,000 | 0.24% | 38,111,580 |
| 2019-03-28 | 2019-03-26 | 15.800 | 2,362,000 | -48,000 | 0.23% | 37,319,600 |
| 2019-03-27 | 2019-03-25 | 15.740 | 2,410,000 | -52,500 | 0.24% | 37,933,400 |
| 2019-03-26 | 2019-03-22 | 16.480 | 2,462,500 | +8,500 | 0.24% | 40,582,000 |
| 2019-03-25 | 2019-03-21 | 16.480 | 2,454,000 | -9,500 | 0.25% | 40,441,920 |
| 2019-03-22 | 2019-03-20 | 16.480 | 2,463,500 | -19,500 | 0.25% | 40,598,480 |
| 2019-03-21 | 2019-03-19 | 16.360 | 2,483,000 | -77,000 | 0.25% | 40,621,880 |
| 2019-03-20 | 2019-03-18 | 15.280 | 2,560,000 | -15,500 | 0.26% | 39,116,800 |
| 2019-03-19 | 2019-03-15 | 15.020 | 2,575,500 | +69,500 | 0.26% | 38,684,010 |
| 2019-03-18 | 2019-03-14 | 15.200 | 2,506,000 | +500 | 0.25% | 38,091,200 |
| 2019-03-15 | 2019-03-13 | 15.720 | 2,505,500 | +8,500 | 0.25% | 39,386,460 |
| 2019-03-14 | 2019-03-12 | 15.560 | 2,497,000 | +811,000 | 0.25% | 38,853,320 |
| 2019-03-13 | 2019-03-11 | 14.920 | 1,686,000 | +177,000 | 0.17% | 25,155,120 |
| 2019-03-12 | 2019-03-08 | 14.900 | 1,509,000 | -141,000 | 0.15% | 22,484,100 |
| 2019-03-11 | 2019-03-07 | 15.080 | 1,650,000 | -67,500 | 0.17% | 24,882,000 |
| 2019-03-08 | 2019-03-06 | 15.980 | 1,717,500 | -54,000 | 0.17% | 27,445,650 |
| 2019-03-07 | 2019-03-05 | 14.760 | 1,771,500 | -67,500 | 0.18% | 26,147,340 |
| 2019-03-06 | 2019-03-04 | 14.180 | 1,839,000 | -257,000 | 0.19% | 26,077,020 |
| 2019-03-05 | 2019-03-01 | 12.980 | 2,096,000 | +254,000 | 0.21% | 27,206,080 |
| 2019-03-04 | 2019-02-28 | 12.400 | 1,842,000 | -72,000 | 0.19% | 22,840,800 |
| 2019-03-01 | 2019-02-27 | 12.900 | 1,914,000 | +62,000 | 0.19% | 24,690,600 |
| 2019-02-28 | 2019-02-26 | 12.860 | 1,852,000 | 0.19% | 23,816,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy