History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 55,485,799 | +0 | 3.76% | 377,303,433 |
| 2025-10-13 | 2025-10-09 | 7.690 | 55,485,799 | +0 | 3.76% | 426,685,794 |
| 2025-10-10 | 2025-10-08 | 8.200 | 55,485,799 | -4,118,647 | 3.76% | 454,983,552 |
| 2025-10-09 | 2025-10-06 | 7.840 | 59,604,446 | +3,218,212 | 4.04% | 467,298,857 |
| 2025-10-08 | 2025-10-03 | 7.910 | 56,386,234 | -2,315,134 | 3.82% | 446,015,111 |
| 2025-10-06 | 2025-10-02 | 8.200 | 58,701,368 | -6,800,451 | 3.98% | 481,351,218 |
| 2025-10-03 | 2025-09-30 | 7.600 | 65,501,819 | +5,589,462 | 4.44% | 497,813,824 |
| 2025-10-02 | 2025-09-29 | 7.730 | 59,912,357 | -1,174,167 | 4.06% | 463,122,520 |
| 2025-09-30 | 2025-09-26 | 7.450 | 61,086,524 | +5,019,888 | 4.14% | 455,094,604 |
| 2025-09-29 | 2025-09-25 | 7.810 | 56,066,636 | -3,181,209 | 3.82% | 437,880,427 |
| 2025-09-26 | 2025-09-24 | 7.780 | 59,247,845 | -4,873,803 | 4.04% | 460,948,234 |
| 2025-09-25 | 2025-09-23 | 8.470 | 64,121,648 | +3,398,008 | 4.37% | 543,110,359 |
| 2025-09-24 | 2025-09-22 | 8.480 | 60,723,640 | -41,574 | 4.14% | 514,936,467 |
| 2025-09-23 | 2025-09-19 | 8.500 | 60,765,214 | +1,957,471 | 4.14% | 516,504,319 |
| 2025-09-22 | 2025-09-18 | 8.680 | 58,807,743 | +1,236,870 | 4.01% | 510,451,209 |
| 2025-09-19 | 2025-09-17 | 8.850 | 57,570,873 | +3,983,472 | 3.92% | 509,502,226 |
| 2025-09-18 | 2025-09-16 | 9.700 | 53,587,401 | +3,313,239 | 3.65% | 519,797,790 |
| 2025-09-17 | 2025-09-15 | 10.350 | 50,274,162 | -4,051,204 | 3.43% | 520,337,577 |
| 2025-09-16 | 2025-09-12 | 10.000 | 54,325,366 | -791,490 | 3.70% | 543,253,660 |
| 2025-09-15 | 2025-09-11 | 10.870 | 55,116,856 | -2,320,385 | 3.76% | 599,120,225 |
| 2025-09-12 | 2025-09-10 | 11.800 | 57,437,241 | -734,585 | 3.91% | 677,759,444 |
| 2025-09-11 | 2025-09-09 | 12.610 | 58,171,826 | +213,266 | 3.96% | 733,546,726 |
| 2025-09-10 | 2025-09-08 | 12.900 | 57,958,560 | -3,922,927 | 3.95% | 747,665,424 |
| 2025-09-09 | 2025-09-05 | 12.330 | 61,881,487 | +2,737,760 | 4.22% | 762,998,735 |
| 2025-09-08 | 2025-09-04 | 11.570 | 59,143,727 | +2,481,436 | 4.03% | 684,292,921 |
| 2025-09-05 | 2025-09-03 | 12.100 | 56,662,291 | +1,202,699 | 3.86% | 685,613,721 |
| 2025-09-04 | 2025-09-02 | 10.970 | 55,459,592 | -2,244,518 | 3.78% | 608,391,724 |
| 2025-09-03 | 2025-09-01 | 11.320 | 57,704,110 | -1,967,700 | 3.93% | 653,210,525 |
| 2025-09-02 | 2025-08-29 | 10.760 | 59,671,810 | -3,257,086 | 4.07% | 642,068,676 |
| 2025-09-01 | 2025-08-28 | 10.320 | 62,928,896 | -1,296,607 | 4.29% | 649,426,207 |
| 2025-08-29 | 2025-08-27 | 10.000 | 64,225,503 | -4,085,100 | 4.38% | 642,255,030 |
| 2025-08-28 | 2025-08-26 | 10.840 | 68,310,603 | -10,170,128 | 4.66% | 740,486,937 |
| 2025-08-27 | 2025-08-25 | 10.210 | 78,480,731 | -5,024,418 | 5.36% | 801,288,264 |
| 2025-08-26 | 2025-08-22 | 9.640 | 83,505,149 | -3,399,000 | 5.70% | 804,989,636 |
| 2025-08-25 | 2025-08-21 | 9.120 | 86,904,149 | -3,094,000 | 5.93% | 792,565,839 |
| 2025-08-22 | 2025-08-20 | 8.080 | 89,998,149 | -905,834 | 6.14% | 727,185,044 |
| 2025-08-21 | 2025-08-19 | 8.770 | 90,903,983 | +7,229,277 | 6.21% | 797,227,931 |
| 2025-08-20 | 2025-08-18 | 8.880 | 83,674,706 | +6,853,936 | 5.71% | 743,031,389 |
| 2025-08-19 | 2025-08-15 | 9.280 | 76,820,770 | -441,068 | 5.24% | 712,896,746 |
| 2025-08-18 | 2025-08-14 | 7.450 | 77,261,838 | -721,846 | 5.27% | 575,600,693 |
| 2025-08-15 | 2025-08-13 | 7.420 | 77,983,684 | -204,428 | 5.32% | 578,638,935 |
| 2025-08-14 | 2025-08-12 | 6.910 | 78,188,112 | +348,460 | 5.34% | 540,279,854 |
| 2025-08-13 | 2025-08-11 | 6.930 | 77,839,652 | -1,551,384 | 5.31% | 539,428,788 |
| 2025-08-12 | 2025-08-08 | 7.000 | 79,391,036 | -190,794 | 5.42% | 555,737,252 |
| 2025-08-11 | 2025-08-07 | 6.920 | 79,581,830 | +474,272 | 5.43% | 550,706,264 |
| 2025-08-08 | 2025-08-06 | 7.170 | 79,107,558 | -476,368 | 5.40% | 567,201,191 |
| 2025-08-07 | 2025-08-05 | 7.520 | 79,583,926 | -1,667,932 | 5.43% | 598,471,124 |
| 2025-08-06 | 2025-08-04 | 6.820 | 81,251,858 | -101,678 | 5.55% | 554,137,672 |
| 2025-08-05 | 2025-08-01 | 6.740 | 81,353,536 | +3,126,483 | 5.55% | 548,322,833 |
| 2025-08-04 | 2025-07-31 | 7.220 | 78,227,053 | +1,673,024 | 5.34% | 564,799,323 |
| 2025-08-01 | 2025-07-30 | 7.260 | 76,554,029 | -1,333,500 | 5.23% | 555,782,251 |
| 2025-07-31 | 2025-07-29 | 7.790 | 77,887,529 | -1,138,195 | 5.32% | 606,743,851 |
| 2025-07-30 | 2025-07-28 | 7.830 | 79,025,724 | -770,900 | 5.40% | 618,771,419 |
| 2025-07-29 | 2025-07-25 | 7.510 | 79,796,624 | -2,560,100 | 5.45% | 599,272,646 |
| 2025-07-28 | 2025-07-24 | 7.580 | 82,356,724 | -2,399,500 | 5.62% | 624,263,968 |
| 2025-07-25 | 2025-07-23 | 6.920 | 84,756,224 | -3,070,500 | 5.79% | 586,513,070 |
| 2025-07-24 | 2025-07-22 | 6.920 | 87,826,724 | -3,014,110 | 6.00% | 607,760,930 |
| 2025-07-23 | 2025-07-21 | 6.530 | 90,840,834 | -327,990 | 6.20% | 593,190,646 |
| 2025-07-22 | 2025-07-18 | 6.570 | 91,168,824 | -1,394,500 | 6.22% | 598,979,174 |
| 2025-07-21 | 2025-07-17 | 6.180 | 92,563,324 | -7,611,980 | 6.32% | 572,041,342 |
| 2025-07-18 | 2025-07-16 | 5.420 | 100,175,304 | +7,354,878 | 6.84% | 542,950,148 |
| 2025-07-17 | 2025-07-15 | 5.590 | 92,820,426 | +1,491,686 | 6.34% | 518,866,181 |
| 2025-07-16 | 2025-07-14 | 5.200 | 91,328,740 | +33,758,437 | 6.24% | 474,909,448 |
| 2025-07-15 | 2025-07-11 | 5.360 | 57,570,303 | -163,689 | 4.22% | 308,576,824 |
| 2025-07-14 | 2025-07-10 | 5.340 | 57,733,992 | +892,410 | 4.23% | 308,299,517 |
| 2025-07-11 | 2025-07-09 | 5.070 | 56,841,582 | -1,654,000 | 4.17% | 288,186,821 |
| 2025-07-10 | 2025-07-08 | 5.180 | 58,495,582 | -1,501,400 | 4.29% | 303,007,115 |
| 2025-07-09 | 2025-07-07 | 5.170 | 59,996,982 | -859,097 | 4.40% | 310,184,397 |
| 2025-07-08 | 2025-07-04 | 5.190 | 60,856,079 | +1,372,140 | 4.46% | 315,843,050 |
| 2025-07-07 | 2025-07-03 | 4.590 | 59,483,939 | +2,605,398 | 4.36% | 273,031,280 |
| 2025-07-04 | 2025-07-02 | 4.190 | 56,878,541 | -630,300 | 4.17% | 238,321,087 |
| 2025-07-03 | 2025-06-30 | 4.270 | 57,508,841 | +506,000 | 4.21% | 245,562,751 |
| 2025-07-02 | 2025-06-27 | 4.230 | 57,002,841 | -863,948 | 4.18% | 241,122,017 |
| 2025-06-30 | 2025-06-26 | 4.360 | 57,866,789 | -1,596,052 | 4.24% | 252,299,200 |
| 2025-06-27 | 2025-06-25 | 4.450 | 59,462,841 | -257,500 | 4.36% | 264,609,642 |
| 2025-06-26 | 2025-06-24 | 4.290 | 59,720,341 | -996,000 | 4.38% | 256,200,263 |
| 2025-06-25 | 2025-06-23 | 4.200 | 60,716,341 | -394,603 | 4.45% | 255,008,632 |
| 2025-06-24 | 2025-06-20 | 4.100 | 61,110,944 | +895,289 | 4.48% | 250,554,870 |
| 2025-06-23 | 2025-06-19 | 3.940 | 60,215,655 | +3,971,493 | 4.41% | 237,249,681 |
| 2025-06-20 | 2025-06-18 | 4.280 | 56,244,162 | +1,034,000 | 4.12% | 240,725,013 |
| 2025-06-19 | 2025-06-17 | 4.140 | 55,210,162 | +2,952,809 | 4.05% | 228,570,071 |
| 2025-06-18 | 2025-06-16 | 4.610 | 52,257,353 | +3,869,000 | 3.83% | 240,906,397 |
| 2025-06-17 | 2025-06-13 | 4.580 | 48,388,353 | -716,000 | 3.55% | 221,618,657 |
| 2025-06-16 | 2025-06-12 | 4.650 | 49,104,353 | -5,574,189 | 3.60% | 228,335,241 |
| 2025-06-13 | 2025-06-11 | 4.690 | 54,678,542 | +3,531,148 | 4.01% | 256,442,362 |
| 2025-06-12 | 2025-06-10 | 4.320 | 51,147,394 | -213,338 | 3.75% | 220,956,742 |
| 2025-06-11 | 2025-06-09 | 4.250 | 51,360,732 | +2,821,686 | 3.76% | 218,283,111 |
| 2025-06-10 | 2025-06-06 | 3.910 | 48,539,046 | -87,000 | 3.56% | 189,787,670 |
| 2025-06-09 | 2025-06-05 | 3.920 | 48,626,046 | +1,084,427 | 3.56% | 190,614,100 |
| 2025-06-06 | 2025-06-04 | 4.000 | 47,541,619 | -486,100 | 3.48% | 190,166,476 |
| 2025-06-05 | 2025-06-03 | 4.060 | 48,027,719 | -1,844,825 | 3.52% | 194,992,539 |
| 2025-06-04 | 2025-06-02 | 4.140 | 49,872,544 | +124,325 | 3.66% | 206,472,332 |
| 2025-06-03 | 2025-05-30 | 3.960 | 49,748,219 | -429,600 | 3.65% | 197,002,947 |
| 2025-06-02 | 2025-05-29 | 3.940 | 50,177,819 | +217,900 | 3.68% | 197,700,607 |
| 2025-05-30 | 2025-05-28 | 3.830 | 49,959,919 | -2,159,500 | 3.66% | 191,346,490 |
| 2025-05-29 | 2025-05-27 | 3.890 | 52,119,419 | -69,963 | 3.82% | 202,744,540 |
| 2025-05-28 | 2025-05-26 | 3.640 | 52,189,382 | -128,845 | 3.83% | 189,969,350 |
| 2025-05-27 | 2025-05-23 | 3.540 | 52,318,227 | -800,800 | 3.83% | 185,206,524 |
| 2025-05-26 | 2025-05-22 | 3.720 | 53,119,027 | +2,602,445 | 3.89% | 197,602,780 |
| 2025-05-23 | 2025-05-21 | 3.660 | 50,516,582 | -794,600 | 3.70% | 184,890,690 |
| 2025-05-22 | 2025-05-20 | 3.400 | 51,311,182 | +1,247,766 | 3.76% | 174,458,019 |
| 2025-05-21 | 2025-05-19 | 2.940 | 50,063,416 | -595,100 | 3.67% | 147,186,443 |
| 2025-05-20 | 2025-05-16 | 2.860 | 50,658,516 | +213,493 | 3.71% | 144,883,356 |
| 2025-05-19 | 2025-05-15 | 2.830 | 50,445,023 | -1,367,621 | 3.70% | 142,759,415 |
| 2025-05-16 | 2025-05-14 | 2.820 | 51,812,644 | -1,923,099 | 3.80% | 146,111,656 |
| 2025-05-15 | 2025-05-13 | 2.570 | 53,735,743 | -1,422,000 | 3.94% | 138,100,860 |
| 2025-05-14 | 2025-05-12 | 2.500 | 55,157,743 | -1,188,500 | 4.04% | 137,894,358 |
| 2025-05-13 | 2025-05-09 | 2.740 | 56,346,243 | -465,500 | 4.13% | 154,388,706 |
| 2025-05-12 | 2025-05-08 | 2.690 | 56,811,743 | -880,000 | 4.16% | 152,823,589 |
| 2025-05-09 | 2025-05-07 | 2.650 | 57,691,743 | +610,621 | 4.23% | 152,883,119 |
| 2025-05-08 | 2025-05-06 | 2.850 | 57,081,122 | -1,494,536 | 4.18% | 162,681,198 |
| 2025-05-07 | 2025-05-02 | 2.900 | 58,575,658 | -235,500 | 4.29% | 169,869,408 |
| 2025-05-06 | 2025-04-30 | 2.820 | 58,811,158 | -364,300 | 4.31% | 165,847,466 |
| 2025-05-02 | 2025-04-29 | 2.860 | 59,175,458 | -616,500 | 4.34% | 169,241,810 |
| 2025-04-30 | 2025-04-28 | 2.840 | 59,791,958 | -418,500 | 4.38% | 169,809,161 |
| 2025-04-29 | 2025-04-25 | 2.850 | 60,210,458 | -1,290,650 | 4.41% | 171,599,805 |
| 2025-04-28 | 2025-04-24 | 3.000 | 61,501,108 | -772,500 | 4.51% | 184,503,324 |
| 2025-04-25 | 2025-04-23 | 2.900 | 62,273,608 | -1,001,165 | 4.56% | 180,593,463 |
| 2025-04-24 | 2025-04-22 | 2.760 | 63,274,773 | -275,500 | 4.64% | 174,638,373 |
| 2025-04-23 | 2025-04-17 | 2.510 | 63,550,273 | -331,500 | 4.66% | 159,511,185 |
| 2025-04-22 | 2025-04-16 | 2.500 | 63,881,773 | -843,100 | 4.68% | 159,704,432 |
| 2025-04-17 | 2025-04-15 | 2.650 | 64,724,873 | -310,412 | 4.74% | 171,520,913 |
| 2025-04-16 | 2025-04-14 | 2.670 | 65,035,285 | -1,006,027 | 4.77% | 173,644,211 |
| 2025-04-15 | 2025-04-11 | 2.390 | 66,041,312 | -1,773,496 | 4.84% | 157,838,736 |
| 2025-04-14 | 2025-04-10 | 2.310 | 67,814,808 | +14,849,151 | 4.97% | 156,652,206 |
| 2025-04-11 | 2025-04-09 | 2.220 | 52,965,657 | -1,471,500 | 3.88% | 117,583,759 |
| 2025-04-10 | 2025-04-08 | 2.220 | 54,437,157 | +22,188,500 | 3.99% | 120,850,489 |
| 2025-04-09 | 2025-04-07 | 2.200 | 32,248,657 | +2,064,750 | 2.51% | 70,947,045 |
| 2025-04-08 | 2025-04-03 | 3.080 | 30,183,907 | -217,500 | 2.35% | 92,966,434 |
| 2025-04-07 | 2025-04-02 | 3.270 | 30,401,407 | +1,618,500 | 2.37% | 99,412,601 |
| 2025-04-03 | 2025-04-01 | 3.450 | 28,782,907 | -213,100 | 2.24% | 99,301,029 |
| 2025-04-02 | 2025-03-31 | 3.310 | 28,996,007 | +59,500 | 2.26% | 95,976,783 |
| 2025-04-01 | 2025-03-28 | 3.380 | 28,936,507 | +660,539 | 2.25% | 97,805,394 |
| 2025-03-31 | 2025-03-27 | 3.500 | 28,275,968 | -49,800 | 2.20% | 98,965,888 |
| 2025-03-28 | 2025-03-26 | 3.430 | 28,325,768 | +781,139 | 2.21% | 97,157,384 |
| 2025-03-27 | 2025-03-25 | 3.310 | 27,544,629 | -26,000 | 2.14% | 91,172,722 |
| 2025-03-26 | 2025-03-24 | 3.760 | 27,570,629 | +41,500 | 2.15% | 103,665,565 |
| 2025-03-25 | 2025-03-21 | 3.550 | 27,529,129 | -80,500 | 2.14% | 97,728,408 |
| 2025-03-24 | 2025-03-20 | 3.840 | 27,609,629 | +496,079 | 2.15% | 106,020,975 |
| 2025-03-21 | 2025-03-19 | 3.760 | 27,113,550 | +326,271 | 2.11% | 101,946,948 |
| 2025-03-20 | 2025-03-18 | 3.700 | 26,787,279 | +689,670 | 2.09% | 99,112,932 |
| 2025-03-19 | 2025-03-17 | 3.800 | 26,097,609 | +240,540 | 2.03% | 99,170,914 |
| 2025-03-18 | 2025-03-14 | 3.690 | 25,857,069 | +1,163,408 | 2.01% | 95,412,585 |
| 2025-03-17 | 2025-03-13 | 3.430 | 24,693,661 | +358,172 | 1.92% | 84,699,257 |
| 2025-03-14 | 2025-03-12 | 3.440 | 24,335,489 | -988,488 | 1.89% | 83,714,082 |
| 2025-03-13 | 2025-03-11 | 3.360 | 25,323,977 | +415,160 | 1.97% | 85,088,563 |
| 2025-03-12 | 2025-03-10 | 3.320 | 24,908,817 | -630,564 | 1.94% | 82,697,272 |
| 2025-03-11 | 2025-03-07 | 3.410 | 25,539,381 | -92,500 | 1.99% | 87,089,289 |
| 2025-03-10 | 2025-03-06 | 3.570 | 25,631,881 | -170,000 | 2.00% | 91,505,815 |
| 2025-03-07 | 2025-03-05 | 3.570 | 25,801,881 | +279,509 | 2.01% | 92,112,715 |
| 2025-03-06 | 2025-03-04 | 3.140 | 25,522,372 | -211,000 | 1.99% | 80,140,248 |
| 2025-03-05 | 2025-03-03 | 3.340 | 25,733,372 | +557,628 | 2.00% | 85,949,462 |
| 2025-03-04 | 2025-02-28 | 3.430 | 25,175,744 | -163,530 | 1.96% | 86,352,802 |
| 2025-03-03 | 2025-02-27 | 3.740 | 25,339,274 | -76,552 | 1.97% | 94,768,885 |
| 2025-02-28 | 2025-02-26 | 3.620 | 25,415,826 | -952,210 | 1.98% | 92,005,290 |
| 2025-02-27 | 2025-02-25 | 3.360 | 26,368,036 | +615,737 | 2.05% | 88,596,601 |
| 2025-02-26 | 2025-02-24 | 3.100 | 25,752,299 | -640,140 | 2.01% | 79,832,127 |
| 2025-02-25 | 2025-02-21 | 3.110 | 26,392,439 | +863,140 | 2.05% | 82,080,485 |
| 2025-02-24 | 2025-02-20 | 2.970 | 25,529,299 | -304,562 | 1.99% | 75,822,018 |
| 2025-02-21 | 2025-02-19 | 2.870 | 25,833,861 | -45,095 | 2.01% | 74,143,181 |
| 2025-02-20 | 2025-02-18 | 2.760 | 25,878,956 | +1,359,595 | 2.01% | 71,425,919 |
| 2025-02-19 | 2025-02-17 | 2.770 | 24,519,361 | -411,000 | 1.91% | 67,918,630 |
| 2025-02-18 | 2025-02-14 | 2.700 | 24,930,361 | -2,623,023 | 1.94% | 67,311,975 |
| 2025-02-17 | 2025-02-13 | 2.540 | 27,553,384 | +86,000 | 2.15% | 69,985,595 |
| 2025-02-14 | 2025-02-12 | 2.600 | 27,467,384 | +687,000 | 2.14% | 71,415,198 |
| 2025-02-13 | 2025-02-11 | 2.680 | 26,780,384 | -69,000 | 2.09% | 71,771,429 |
| 2025-02-12 | 2025-02-10 | 2.520 | 26,849,384 | +387,872 | 2.09% | 67,660,448 |
| 2025-02-11 | 2025-02-07 | 2.360 | 26,461,512 | -184,500 | 2.06% | 62,449,168 |
| 2025-02-10 | 2025-02-06 | 2.290 | 26,646,012 | -218,500 | 2.07% | 61,019,367 |
| 2025-02-07 | 2025-02-05 | 2.260 | 26,864,512 | -142,000 | 2.09% | 60,713,797 |
| 2025-02-06 | 2025-02-04 | 2.280 | 27,006,512 | -25,500 | 2.10% | 61,574,847 |
| 2025-02-05 | 2025-02-03 | 2.230 | 27,032,012 | -660,600 | 2.10% | 60,281,387 |
| 2025-02-04 | 2025-01-28 | 2.340 | 27,692,612 | -232,000 | 2.16% | 64,800,712 |
| 2025-02-03 | 2025-01-24 | 2.400 | 27,924,612 | -79,500 | 2.17% | 67,019,069 |
| 2025-01-27 | 2025-01-23 | 2.370 | 28,004,112 | -124,500 | 2.18% | 66,369,745 |
| 2025-01-24 | 2025-01-22 | 2.440 | 28,128,612 | -154,000 | 2.19% | 68,633,813 |
| 2025-01-23 | 2025-01-21 | 2.380 | 28,282,612 | -111,000 | 2.20% | 67,312,617 |
| 2025-01-22 | 2025-01-20 | 2.300 | 28,393,612 | -159,000 | 2.21% | 65,305,308 |
| 2025-01-21 | 2025-01-17 | 2.160 | 28,552,612 | -82,500 | 2.22% | 61,673,642 |
| 2025-01-20 | 2025-01-16 | 2.150 | 28,635,112 | -40,500 | 2.23% | 61,565,491 |
| 2025-01-17 | 2025-01-15 | 2.110 | 28,675,612 | -189,500 | 2.23% | 60,505,541 |
| 2025-01-16 | 2025-01-14 | 2.140 | 28,865,112 | -368,400 | 2.25% | 61,771,340 |
| 2025-01-15 | 2025-01-13 | 2.090 | 29,233,512 | -96,000 | 2.28% | 61,098,040 |
| 2025-01-14 | 2025-01-10 | 2.160 | 29,329,512 | +34,000 | 2.28% | 63,351,746 |
| 2025-01-13 | 2025-01-09 | 2.200 | 29,295,512 | -400,800 | 2.28% | 64,450,126 |
| 2025-01-10 | 2025-01-08 | 2.200 | 29,696,312 | -7,500 | 2.31% | 65,331,886 |
| 2025-01-09 | 2025-01-07 | 2.360 | 29,703,812 | +12,000 | 2.31% | 70,100,996 |
| 2025-01-08 | 2025-01-06 | 2.420 | 29,691,812 | +728,985 | 2.31% | 71,854,185 |
| 2025-01-07 | 2025-01-03 | 2.470 | 28,962,827 | +15,500 | 2.26% | 71,538,183 |
| 2025-01-06 | 2025-01-02 | 2.450 | 28,947,327 | +253,500 | 2.25% | 70,920,951 |
| 2025-01-03 | 2024-12-31 | 2.300 | 28,693,827 | +129,000 | 2.23% | 65,995,802 |
| 2025-01-02 | 2024-12-27 | 2.290 | 28,564,827 | -88,100 | 2.22% | 65,413,454 |
| 2024-12-30 | 2024-12-24 | 2.360 | 28,652,927 | -5,000 | 2.23% | 67,620,908 |
| 2024-12-27 | 2024-12-20 | 2.300 | 28,657,927 | +391,872 | 2.23% | 65,913,232 |
| 2024-12-23 | 2024-12-19 | 2.340 | 28,266,055 | -40,000 | 2.20% | 66,142,569 |
| 2024-12-20 | 2024-12-18 | 2.560 | 28,306,055 | -180,500 | 2.20% | 72,463,501 |
| 2024-12-19 | 2024-12-17 | 2.670 | 28,486,555 | -472,995 | 2.22% | 76,059,102 |
| 2024-12-18 | 2024-12-16 | 2.710 | 28,959,550 | -731,000 | 2.26% | 78,480,380 |
| 2024-12-17 | 2024-12-13 | 2.630 | 29,690,550 | -211,000 | 2.31% | 78,086,146 |
| 2024-12-16 | 2024-12-12 | 2.620 | 29,901,550 | -192,550 | 2.33% | 78,342,061 |
| 2024-12-13 | 2024-12-11 | 2.420 | 30,094,100 | +982,285 | 2.34% | 72,827,722 |
| 2024-12-12 | 2024-12-10 | 2.270 | 29,111,815 | +31,000 | 2.27% | 66,083,820 |
| 2024-12-11 | 2024-12-09 | 2.300 | 29,080,815 | +185,500 | 2.26% | 66,885,874 |
| 2024-12-10 | 2024-12-06 | 2.260 | 28,895,315 | +64,500 | 2.25% | 65,303,412 |
| 2024-12-09 | 2024-12-05 | 2.160 | 28,830,815 | -52,655 | 2.24% | 62,274,560 |
| 2024-12-06 | 2024-12-04 | 2.200 | 28,883,470 | +1,301,155 | 2.25% | 63,543,634 |
| 2024-12-05 | 2024-12-03 | 2.220 | 27,582,315 | +41,500 | 2.15% | 61,232,739 |
| 2024-12-04 | 2024-12-02 | 2.270 | 27,540,815 | +317,500 | 2.14% | 62,517,650 |
| 2024-12-03 | 2024-11-29 | 2.140 | 27,223,315 | +524,347 | 2.12% | 58,257,894 |
| 2024-12-02 | 2024-11-28 | 2.030 | 26,698,968 | +28,000 | 2.08% | 54,198,905 |
| 2024-11-29 | 2024-11-27 | 2.040 | 26,670,968 | -39,621 | 2.08% | 54,408,775 |
| 2024-11-28 | 2024-11-26 | 1.970 | 26,710,589 | +50,500 | 2.08% | 52,619,860 |
| 2024-11-27 | 2024-11-25 | 2.000 | 26,660,089 | -69,000 | 2.08% | 53,320,178 |
| 2024-11-26 | 2024-11-22 | 1.960 | 26,729,089 | -37,500 | 2.08% | 52,389,014 |
| 2024-11-25 | 2024-11-21 | 1.990 | 26,766,589 | -9,000 | 2.08% | 53,265,512 |
| 2024-11-22 | 2024-11-20 | 1.990 | 26,775,589 | -5,500 | 2.08% | 53,283,422 |
| 2024-11-21 | 2024-11-19 | 1.960 | 26,781,089 | -145,000 | 2.09% | 52,490,934 |
| 2024-11-20 | 2024-11-18 | 1.880 | 26,926,089 | +100,400 | 2.10% | 50,621,047 |
| 2024-11-19 | 2024-11-15 | 1.860 | 26,825,689 | +1,500 | 2.09% | 49,895,782 |
| 2024-11-18 | 2024-11-14 | 1.810 | 26,824,189 | -427,506 | 2.09% | 48,551,782 |
| 2024-11-15 | 2024-11-13 | 1.820 | 27,251,695 | +11,500 | 2.12% | 49,598,085 |
| 2024-11-14 | 2024-11-12 | 1.920 | 27,240,195 | -152,050 | 2.12% | 52,301,174 |
| 2024-11-13 | 2024-11-11 | 1.980 | 27,392,245 | +663,750 | 2.13% | 54,236,645 |
| 2024-11-12 | 2024-11-08 | 1.960 | 26,728,495 | -410,800 | 2.08% | 52,387,850 |
| 2024-11-11 | 2024-11-07 | 2.000 | 27,139,295 | +28,500 | 2.11% | 54,278,590 |
| 2024-11-08 | 2024-11-06 | 2.030 | 27,110,795 | +6,500 | 2.11% | 55,034,914 |
| 2024-11-07 | 2024-11-05 | 1.960 | 27,104,295 | +475,340 | 2.11% | 53,124,418 |
| 2024-11-06 | 2024-11-04 | 2.050 | 26,628,955 | +47,500 | 2.07% | 54,589,358 |
| 2024-11-05 | 2024-11-01 | 2.100 | 26,581,455 | -2,500 | 2.07% | 55,821,056 |
| 2024-11-04 | 2024-10-31 | 2.150 | 26,583,955 | +11,000 | 2.07% | 57,155,503 |
| 2024-11-01 | 2024-10-30 | 2.030 | 26,572,955 | -14,000 | 2.07% | 53,943,099 |
| 2024-10-31 | 2024-10-29 | 2.040 | 26,586,955 | -106,000 | 2.07% | 54,237,388 |
| 2024-10-30 | 2024-10-28 | 2.140 | 26,692,955 | -596,679 | 2.08% | 57,122,924 |
| 2024-10-29 | 2024-10-25 | 2.090 | 27,289,634 | +603,000 | 2.12% | 57,035,335 |
| 2024-10-28 | 2024-10-24 | 1.860 | 26,686,634 | -3,500 | 2.08% | 49,637,139 |
| 2024-10-25 | 2024-10-23 | 1.780 | 26,690,134 | -68,500 | 2.08% | 47,508,439 |
| 2024-10-24 | 2024-10-22 | 1.800 | 26,758,634 | +12,000 | 2.08% | 48,165,541 |
| 2024-10-23 | 2024-10-21 | 1.800 | 26,746,634 | -2,000 | 2.08% | 48,143,941 |
| 2024-10-22 | 2024-10-18 | 1.760 | 26,748,634 | +806,214 | 2.08% | 47,077,596 |
| 2024-10-21 | 2024-10-17 | 1.620 | 25,942,420 | +10,500 | 2.02% | 42,026,720 |
| 2024-10-18 | 2024-10-16 | 1.700 | 25,931,920 | -859,400 | 2.02% | 44,084,264 |
| 2024-10-17 | 2024-10-15 | 1.620 | 26,791,320 | -444,500 | 2.09% | 43,401,938 |
| 2024-10-16 | 2024-10-14 | 1.720 | 27,235,820 | -58,000 | 2.12% | 46,845,610 |
| 2024-10-15 | 2024-10-10 | 1.730 | 27,293,820 | -649,300 | 2.13% | 47,218,309 |
| 2024-10-14 | 2024-10-09 | 1.760 | 27,943,120 | -24,000 | 2.18% | 49,179,891 |
| 2024-10-10 | 2024-10-08 | 1.940 | 27,967,120 | -291,084 | 2.18% | 54,256,213 |
| 2024-10-09 | 2024-10-07 | 2.180 | 28,258,204 | -167,500 | 2.20% | 61,602,885 |
| 2024-10-08 | 2024-10-04 | 1.940 | 28,425,704 | +208,963 | 2.21% | 55,145,866 |
| 2024-10-07 | 2024-10-03 | 1.730 | 28,216,741 | -105,500 | 2.20% | 48,814,962 |
| 2024-10-04 | 2024-10-02 | 1.950 | 28,322,241 | -172,500 | 2.21% | 55,228,370 |
| 2024-10-03 | 2024-09-30 | 1.950 | 28,494,741 | +5,000 | 2.22% | 55,564,745 |
| 2024-10-02 | 2024-09-27 | 1.740 | 28,489,741 | +49,000 | 2.22% | 49,572,149 |
| 2024-09-30 | 2024-09-26 | 1.500 | 28,440,741 | +7,000 | 2.21% | 42,661,112 |
| 2024-09-27 | 2024-09-25 | 1.520 | 28,433,741 | -96,500 | 2.21% | 43,219,286 |
| 2024-09-26 | 2024-09-24 | 1.470 | 28,530,241 | -570,200 | 2.22% | 41,939,454 |
| 2024-09-25 | 2024-09-23 | 1.460 | 29,100,441 | -32,000 | 2.27% | 42,486,644 |
| 2024-09-24 | 2024-09-20 | 1.470 | 29,132,441 | +3,698,092 | 2.27% | 42,824,688 |
| 2024-09-23 | 2024-09-19 | 1.550 | 25,434,349 | +926,220 | 1.98% | 39,423,241 |
| 2024-09-20 | 2024-09-17 | 1.530 | 24,508,129 | +203,500 | 1.91% | 37,497,437 |
| 2024-09-19 | 2024-09-16 | 1.630 | 24,304,629 | +21,000 | 1.89% | 39,616,545 |
| 2024-09-17 | 2024-09-13 | 1.490 | 24,283,629 | -1,000 | 1.89% | 36,182,607 |
| 2024-09-16 | 2024-09-12 | 1.460 | 24,284,629 | +1,000 | 1.89% | 35,455,558 |
| 2024-09-13 | 2024-09-11 | 1.450 | 24,283,629 | +7,500 | 1.89% | 35,211,262 |
| 2024-09-12 | 2024-09-10 | 1.450 | 24,276,129 | +2,000 | 1.89% | 35,200,387 |
| 2024-09-11 | 2024-09-09 | 1.400 | 24,274,129 | +3,000 | 1.89% | 33,983,781 |
| 2024-09-10 | 2024-09-05 | 1.500 | 24,271,129 | +4,149,500 | 1.89% | 36,406,694 |
| 2024-09-09 | 2024-09-04 | 1.500 | 20,121,629 | -8,500 | 1.57% | 30,182,444 |
| 2024-09-05 | 2024-09-03 | 1.560 | 20,130,129 | +545,503 | 1.57% | 31,403,001 |
| 2024-09-04 | 2024-09-02 | 1.580 | 19,584,626 | +70,500 | 1.53% | 30,943,709 |
| 2024-09-03 | 2024-08-30 | 1.550 | 19,514,126 | +2,000 | 1.52% | 30,246,895 |
| 2024-09-02 | 2024-08-29 | 1.500 | 19,512,126 | +324,500 | 1.52% | 29,268,189 |
| 2024-08-30 | 2024-08-28 | 1.420 | 19,187,626 | +19,000 | 1.49% | 27,246,429 |
| 2024-08-29 | 2024-08-27 | 1.370 | 19,168,626 | -90,000 | 1.49% | 26,261,018 |
| 2024-08-28 | 2024-08-26 | 1.370 | 19,258,626 | +31,500 | 1.50% | 26,384,318 |
| 2024-08-27 | 2024-08-23 | 1.280 | 19,227,126 | -14,500 | 1.50% | 24,610,721 |
| 2024-08-26 | 2024-08-22 | 1.310 | 19,241,626 | -18,000 | 1.50% | 25,206,530 |
| 2024-08-23 | 2024-08-21 | 1.300 | 19,259,626 | +500 | 1.50% | 25,037,514 |
| 2024-08-22 | 2024-08-20 | 1.320 | 19,259,126 | -8,500 | 1.50% | 25,422,046 |
| 2024-08-21 | 2024-08-19 | 1.260 | 19,267,626 | +16,500 | 1.50% | 24,277,209 |
| 2024-08-20 | 2024-08-16 | 1.320 | 19,251,126 | -9,000 | 1.50% | 25,411,486 |
| 2024-08-19 | 2024-08-15 | 1.280 | 19,260,126 | +12,000 | 1.50% | 24,652,961 |
| 2024-08-15 | 2024-08-13 | 1.270 | 19,248,126 | -11,500 | 1.50% | 24,445,120 |
| 2024-08-14 | 2024-08-12 | 1.260 | 19,259,626 | +3,000 | 1.50% | 24,267,129 |
| 2024-08-13 | 2024-08-09 | 1.250 | 19,256,626 | -65,000 | 1.50% | 24,070,782 |
| 2024-08-12 | 2024-08-08 | 1.250 | 19,321,626 | +4,000 | 1.50% | 24,152,032 |
| 2024-08-09 | 2024-08-07 | 1.280 | 19,317,626 | +2,000 | 1.50% | 24,726,561 |
| 2024-08-08 | 2024-08-06 | 1.250 | 19,315,626 | -8,000 | 1.50% | 24,144,532 |
| 2024-08-07 | 2024-08-05 | 1.240 | 19,323,626 | -23,500 | 1.50% | 23,961,296 |
| 2024-08-06 | 2024-08-02 | 1.280 | 19,347,126 | +18,000 | 1.51% | 24,764,321 |
| 2024-08-05 | 2024-08-01 | 1.280 | 19,329,126 | -15,500 | 1.51% | 24,741,281 |
| 2024-08-02 | 2024-07-31 | 1.240 | 19,344,626 | -17,000 | 1.51% | 23,987,336 |
| 2024-08-01 | 2024-07-30 | 1.240 | 19,361,626 | +1,500 | 1.51% | 24,008,416 |
| 2024-07-31 | 2024-07-29 | 1.250 | 19,360,126 | -50,000 | 1.51% | 24,200,158 |
| 2024-07-30 | 2024-07-26 | 1.200 | 19,410,126 | -3,500 | 1.51% | 23,292,151 |
| 2024-07-29 | 2024-07-25 | 1.190 | 19,413,626 | +8,500 | 1.51% | 23,102,215 |
| 2024-07-26 | 2024-07-24 | 1.200 | 19,405,126 | -20,500 | 1.51% | 23,286,151 |
| 2024-07-24 | 2024-07-22 | 1.230 | 19,425,626 | +3,000 | 1.51% | 23,893,520 |
| 2024-07-23 | 2024-07-19 | 1.220 | 19,422,626 | -14,000 | 1.51% | 23,695,604 |
| 2024-07-22 | 2024-07-18 | 1.240 | 19,436,626 | -12,000 | 1.51% | 24,101,416 |
| 2024-07-19 | 2024-07-17 | 1.240 | 19,448,626 | +11,000 | 1.51% | 24,116,296 |
| 2024-07-18 | 2024-07-16 | 1.220 | 19,437,626 | -28,500 | 1.51% | 23,713,904 |
| 2024-07-17 | 2024-07-15 | 1.210 | 19,466,126 | -4,401 | 1.52% | 23,554,012 |
| 2024-07-16 | 2024-07-12 | 1.180 | 19,470,527 | -16,698 | 1.52% | 22,975,222 |
| 2024-07-15 | 2024-07-11 | 1.230 | 19,487,225 | +10,000 | 1.52% | 23,969,287 |
| 2024-07-12 | 2024-07-10 | 1.230 | 19,477,225 | +14,950 | 1.52% | 23,956,987 |
| 2024-07-11 | 2024-07-09 | 1.220 | 19,462,275 | +16,000 | 1.52% | 23,743,976 |
| 2024-07-10 | 2024-07-08 | 1.220 | 19,446,275 | -14,000 | 1.51% | 23,724,456 |
| 2024-07-09 | 2024-07-05 | 1.230 | 19,460,275 | +166,500 | 1.52% | 23,936,138 |
| 2024-07-05 | 2024-07-03 | 1.120 | 19,293,775 | +51,500 | 1.50% | 21,609,028 |
| 2024-07-04 | 2024-07-02 | 1.140 | 19,242,275 | -22,000 | 1.50% | 21,936,193 |
| 2024-07-03 | 2024-06-28 | 1.140 | 19,264,275 | -3,500 | 1.50% | 21,961,273 |
| 2024-07-02 | 2024-06-27 | 1.110 | 19,267,775 | -101,500 | 1.50% | 21,387,230 |
| 2024-06-28 | 2024-06-26 | 1.160 | 19,369,275 | -32,000 | 1.51% | 22,468,359 |
| 2024-06-27 | 2024-06-25 | 1.090 | 19,401,275 | -58,500 | 1.51% | 21,147,390 |
| 2024-06-26 | 2024-06-24 | 1.070 | 19,459,775 | -76,500 | 1.52% | 20,821,959 |
| 2024-06-25 | 2024-06-21 | 1.090 | 19,536,275 | -2,000 | 1.52% | 21,294,540 |
| 2024-06-24 | 2024-06-20 | 1.070 | 19,538,275 | -7,635 | 1.52% | 20,905,954 |
| 2024-06-21 | 2024-06-19 | 1.090 | 19,545,910 | +332,000 | 1.52% | 21,305,042 |
| 2024-06-20 | 2024-06-18 | 1.070 | 19,213,910 | +83,500 | 1.50% | 20,558,884 |
| 2024-06-19 | 2024-06-17 | 1.070 | 19,130,410 | +68,500 | 1.49% | 20,469,539 |
| 2024-06-18 | 2024-06-14 | 1.080 | 19,061,910 | -2,500 | 1.48% | 20,586,863 |
| 2024-06-17 | 2024-06-13 | 1.100 | 19,064,410 | +52,000 | 1.48% | 20,970,851 |
| 2024-06-14 | 2024-06-12 | 1.130 | 19,012,410 | -3,715,000 | 1.48% | 21,484,023 |
| 2024-06-13 | 2024-06-11 | 1.140 | 22,727,410 | -60,700 | 1.77% | 25,909,247 |
| 2024-06-12 | 2024-06-07 | 1.170 | 22,788,110 | -80,000 | 1.77% | 26,662,089 |
| 2024-06-11 | 2024-06-06 | 1.180 | 22,868,110 | +284,368 | 1.78% | 26,984,370 |
| 2024-06-07 | 2024-06-05 | 1.230 | 22,583,742 | +2,886,994 | 1.76% | 27,778,003 |
| 2024-06-06 | 2024-06-04 | 1.260 | 19,696,748 | +9,500 | 1.53% | 24,817,902 |
| 2024-06-05 | 2024-06-03 | 1.280 | 19,687,248 | -57,500 | 1.53% | 25,199,677 |
| 2024-06-04 | 2024-05-31 | 1.160 | 19,744,748 | -59,500 | 1.54% | 22,903,908 |
| 2024-06-03 | 2024-05-30 | 1.170 | 19,804,248 | -3,683,500 | 1.54% | 23,170,970 |
| 2024-05-31 | 2024-05-29 | 1.210 | 23,487,748 | -417,882 | 1.83% | 28,420,175 |
| 2024-05-30 | 2024-05-28 | 1.200 | 23,905,630 | -95,201 | 1.86% | 28,686,756 |
| 2024-05-29 | 2024-05-27 | 1.270 | 24,000,831 | -304,613 | 1.87% | 30,481,055 |
| 2024-05-28 | 2024-05-24 | 1.300 | 24,305,444 | -37,000 | 1.89% | 31,597,077 |
| 2024-05-27 | 2024-05-23 | 1.370 | 24,342,444 | +51,000 | 1.90% | 33,349,148 |
| 2024-05-24 | 2024-05-22 | 1.420 | 24,291,444 | -1,085,608 | 1.89% | 34,493,850 |
| 2024-05-23 | 2024-05-21 | 1.330 | 25,377,052 | -585,400 | 1.98% | 33,751,479 |
| 2024-05-22 | 2024-05-20 | 1.380 | 25,962,452 | +3,922,500 | 2.02% | 35,828,184 |
| 2024-05-21 | 2024-05-17 | 1.310 | 22,039,952 | +32,500 | 1.72% | 28,872,337 |
| 2024-05-20 | 2024-05-16 | 1.240 | 22,007,452 | +1,328,906 | 1.71% | 27,289,240 |
| 2024-05-17 | 2024-05-14 | 1.100 | 20,678,546 | -180,742 | 1.61% | 22,746,401 |
| 2024-05-16 | 2024-05-13 | 1.080 | 20,859,288 | -794,739 | 1.62% | 22,528,031 |
| 2024-05-14 | 2024-05-10 | 1.080 | 21,654,027 | +15,500 | 1.69% | 23,386,349 |
| 2024-05-13 | 2024-05-09 | 1.160 | 21,638,527 | -1,526,761 | 1.68% | 25,100,691 |
| 2024-05-10 | 2024-05-08 | 1.080 | 23,165,288 | -590,500 | 1.80% | 25,018,511 |
| 2024-05-09 | 2024-05-07 | 1.100 | 23,755,788 | -1,420,051 | 1.85% | 26,131,367 |
| 2024-05-08 | 2024-05-06 | 1.080 | 25,175,839 | +3,842,085 | 1.96% | 27,189,906 |
| 2024-05-07 | 2024-05-03 | 1.100 | 21,333,754 | +2,157,915 | 1.66% | 23,467,129 |
| 2024-05-06 | 2024-05-02 | 1.090 | 19,175,839 | +209,500 | 1.49% | 20,901,665 |
| 2024-05-03 | 2024-04-30 | 0.880 | 18,966,339 | +20,000 | 1.48% | 16,690,378 |
| 2024-05-02 | 2024-04-29 | 0.910 | 18,946,339 | -121,000 | 1.48% | 17,241,168 |
| 2024-04-30 | 2024-04-26 | 0.900 | 19,067,339 | +65,500 | 1.48% | 17,160,605 |
| 2024-04-29 | 2024-04-25 | 0.900 | 19,001,839 | +72,500 | 1.48% | 17,101,655 |
| 2024-04-26 | 2024-04-24 | 0.920 | 18,929,339 | -52,000 | 1.47% | 17,414,992 |
| 2024-04-25 | 2024-04-23 | 0.860 | 18,981,339 | -17,000 | 1.48% | 16,323,952 |
| 2024-04-24 | 2024-04-22 | 0.830 | 18,998,339 | -23,000 | 1.48% | 15,768,621 |
| 2024-04-23 | 2024-04-19 | 0.850 | 19,021,339 | -38,000 | 1.48% | 16,168,138 |
| 2024-04-22 | 2024-04-18 | 0.900 | 19,059,339 | -33,500 | 1.48% | 17,153,405 |
| 2024-04-19 | 2024-04-17 | 0.860 | 19,092,839 | -48,000 | 1.49% | 16,419,842 |
| 2024-04-18 | 2024-04-16 | 0.860 | 19,140,839 | -89,101 | 1.49% | 16,461,122 |
| 2024-04-17 | 2024-04-15 | 0.870 | 19,229,940 | +90,000 | 1.50% | 16,730,048 |
| 2024-04-16 | 2024-04-12 | 0.860 | 19,139,940 | +16,500 | 1.49% | 16,460,348 |
| 2024-04-15 | 2024-04-11 | 0.850 | 19,123,440 | +49,500 | 1.49% | 16,254,924 |
| 2024-04-12 | 2024-04-10 | 0.880 | 19,073,940 | -1,033,482 | 1.49% | 16,785,067 |
| 2024-04-11 | 2024-04-09 | 0.880 | 20,107,422 | +390,300 | 1.57% | 17,694,531 |
| 2024-04-10 | 2024-04-08 | 0.820 | 19,717,122 | +187,632 | 1.54% | 16,168,040 |
| 2024-04-09 | 2024-04-05 | 0.880 | 19,529,490 | +100,500 | 1.52% | 17,185,951 |
| 2024-04-08 | 2024-04-03 | 0.840 | 19,428,990 | +158,006 | 1.51% | 16,320,352 |
| 2024-04-05 | 2024-04-02 | 0.950 | 19,270,984 | +195,000 | 1.50% | 18,307,435 |
| 2024-04-03 | 2024-03-28 | 0.940 | 19,075,984 | +179,000 | 1.49% | 17,931,425 |
| 2024-04-02 | 2024-03-27 | 0.960 | 18,896,984 | +96,000 | 1.47% | 18,141,105 |
| 2024-03-28 | 2024-03-26 | 0.950 | 18,800,984 | -97,506 | 1.46% | 17,860,935 |
| 2024-03-27 | 2024-03-25 | 0.920 | 18,898,490 | +213,500 | 1.47% | 17,386,611 |
| 2024-03-26 | 2024-03-22 | 0.940 | 18,684,990 | -36,500 | 1.46% | 17,563,891 |
| 2024-03-25 | 2024-03-21 | 0.950 | 18,721,490 | +108,500 | 1.46% | 17,785,416 |
| 2024-03-22 | 2024-03-20 | 1.010 | 18,612,990 | +40,999 | 1.45% | 18,799,120 |
| 2024-03-21 | 2024-03-19 | 0.940 | 18,571,991 | -97,500 | 1.45% | 17,457,672 |
| 2024-03-20 | 2024-03-18 | 1.020 | 18,669,491 | -50,628 | 1.45% | 19,042,881 |
| 2024-03-19 | 2024-03-15 | 1.050 | 18,720,119 | -303,500 | 1.46% | 19,656,125 |
| 2024-03-18 | 2024-03-14 | 0.970 | 19,023,619 | -106,603 | 1.48% | 18,452,910 |
| 2024-03-15 | 2024-03-13 | 0.960 | 19,130,222 | +2,465,603 | 1.49% | 18,365,013 |
| 2024-03-14 | 2024-03-12 | 0.950 | 16,664,619 | +23,000 | 1.30% | 15,831,388 |
| 2024-03-13 | 2024-03-11 | 0.950 | 16,641,619 | +258,500 | 1.30% | 15,809,538 |
| 2024-03-12 | 2024-03-08 | 0.900 | 16,383,119 | +382,500 | 1.28% | 14,744,807 |
| 2024-03-11 | 2024-03-07 | 0.910 | 16,000,619 | +616,473 | 1.25% | 14,560,563 |
| 2024-03-08 | 2024-03-06 | 1.050 | 15,384,146 | +549,500 | 1.20% | 16,153,353 |
| 2024-03-07 | 2024-03-05 | 1.070 | 14,834,646 | +269,200 | 1.16% | 15,873,071 |
| 2024-03-06 | 2024-03-04 | 1.130 | 14,565,446 | -3,908,700 | 1.13% | 16,458,954 |
| 2024-03-05 | 2024-03-01 | 1.480 | 18,474,146 | +1,028,468 | 1.44% | 27,341,736 |
| 2024-03-04 | 2024-02-29 | 1.600 | 17,445,678 | -139,000 | 1.36% | 27,913,085 |
| 2024-03-01 | 2024-02-28 | 1.600 | 17,584,678 | -6,500 | 1.37% | 28,135,485 |
| 2024-02-29 | 2024-02-27 | 1.650 | 17,591,178 | -523,800 | 1.37% | 29,025,444 |
| 2024-02-28 | 2024-02-26 | 1.640 | 18,114,978 | -336,734 | 1.41% | 29,708,564 |
| 2024-02-27 | 2024-02-23 | 1.610 | 18,451,712 | -494,100 | 1.44% | 29,707,256 |
| 2024-02-26 | 2024-02-22 | 1.550 | 18,945,812 | +953,500 | 1.48% | 29,366,009 |
| 2024-02-23 | 2024-02-21 | 1.560 | 17,992,312 | +630,412 | 1.40% | 28,068,007 |
| 2024-02-22 | 2024-02-20 | 1.500 | 17,361,900 | -39,500 | 1.35% | 26,042,850 |
| 2024-02-21 | 2024-02-19 | 1.520 | 17,401,400 | -585,100 | 1.36% | 26,450,128 |
| 2024-02-20 | 2024-02-16 | 1.540 | 17,986,500 | +754,379 | 1.40% | 27,699,210 |
| 2024-02-19 | 2024-02-15 | 1.420 | 17,232,121 | -1,808,000 | 1.34% | 24,469,612 |
| 2024-02-16 | 2024-02-14 | 1.590 | 19,040,121 | +1,696,500 | 1.48% | 30,273,792 |
| 2024-02-15 | 2024-02-09 | 1.610 | 17,343,621 | -4,500 | 1.35% | 27,923,230 |
| 2024-02-14 | 2024-02-07 | 1.620 | 17,348,121 | +20,886 | 1.35% | 28,103,956 |
| 2024-02-08 | 2024-02-06 | 1.610 | 17,327,235 | -5,000 | 1.35% | 27,896,848 |
| 2024-02-07 | 2024-02-05 | 1.510 | 17,332,235 | -26,000 | 1.35% | 26,171,675 |
| 2024-02-06 | 2024-02-02 | 1.560 | 17,358,235 | -179,500 | 1.35% | 27,078,847 |
| 2024-02-05 | 2024-02-01 | 1.600 | 17,537,735 | -36,500 | 1.37% | 28,060,376 |
| 2024-02-02 | 2024-01-31 | 1.630 | 17,574,235 | -273,000 | 1.37% | 28,646,003 |
| 2024-02-01 | 2024-01-30 | 1.700 | 17,847,235 | -279,750 | 1.39% | 30,340,300 |
| 2024-01-31 | 2024-01-29 | 1.740 | 18,126,985 | -199,500 | 1.41% | 31,540,954 |
| 2024-01-30 | 2024-01-26 | 1.780 | 18,326,485 | -688,505 | 1.43% | 32,621,143 |
| 2024-01-29 | 2024-01-25 | 1.880 | 19,014,990 | -48,500 | 1.48% | 35,748,181 |
| 2024-01-26 | 2024-01-24 | 1.860 | 19,063,490 | -181,500 | 1.48% | 35,458,091 |
| 2024-01-25 | 2024-01-23 | 1.830 | 19,244,990 | -75,000 | 1.50% | 35,218,332 |
| 2024-01-24 | 2024-01-22 | 1.780 | 19,319,990 | -189,000 | 1.50% | 34,389,582 |
| 2024-01-23 | 2024-01-19 | 1.880 | 19,508,990 | +2,696,685 | 1.52% | 36,676,901 |
| 2024-01-22 | 2024-01-18 | 1.960 | 16,812,305 | +3,733,500 | 1.31% | 32,952,118 |
| 2024-01-19 | 2024-01-17 | 1.950 | 13,078,805 | -2,000 | 1.02% | 25,503,670 |
| 2024-01-18 | 2024-01-16 | 2.100 | 13,080,805 | -48,900 | 1.02% | 27,469,690 |
| 2024-01-17 | 2024-01-15 | 2.090 | 13,129,705 | -3,000 | 1.02% | 27,441,083 |
| 2024-01-16 | 2024-01-12 | 2.140 | 13,132,705 | -365,500 | 1.02% | 28,103,989 |
| 2024-01-15 | 2024-01-11 | 2.200 | 13,498,205 | -357,300 | 1.05% | 29,696,051 |
| 2024-01-12 | 2024-01-10 | 2.150 | 13,855,505 | -57,000 | 1.08% | 29,789,336 |
| 2024-01-11 | 2024-01-09 | 2.150 | 13,912,505 | -277,670 | 1.08% | 29,911,886 |
| 2024-01-09 | 2024-01-05 | 2.160 | 14,190,175 | +35,300 | 1.11% | 30,650,778 |
| 2024-01-08 | 2024-01-04 | 2.260 | 14,154,875 | -419,379 | 1.10% | 31,990,017 |
| 2024-01-05 | 2024-01-03 | 2.260 | 14,574,254 | -4,126,000 | 1.13% | 32,937,814 |
| 2024-01-04 | 2024-01-02 | 2.250 | 18,700,254 | -342,400 | 1.46% | 42,075,572 |
| 2024-01-03 | 2023-12-29 | 2.270 | 19,042,654 | +17,500 | 1.48% | 43,226,825 |
| 2024-01-02 | 2023-12-28 | 2.250 | 19,025,154 | -44,000 | 1.48% | 42,806,596 |
| 2023-12-29 | 2023-12-27 | 2.110 | 19,069,154 | +288,700 | 1.48% | 40,235,915 |
| 2023-12-28 | 2023-12-22 | 2.170 | 18,780,454 | +1,217,347 | 1.46% | 40,753,585 |
| 2023-12-27 | 2023-12-21 | 2.180 | 17,563,107 | -1,150,300 | 1.37% | 38,287,573 |
| 2023-12-22 | 2023-12-20 | 2.470 | 18,713,407 | -1,369,300 | 1.46% | 46,222,115 |
| 2023-12-21 | 2023-12-19 | 2.620 | 20,082,707 | -2,272,863 | 1.56% | 52,616,692 |
| 2023-12-20 | 2023-12-18 | 2.500 | 22,355,570 | -504,800 | 1.74% | 55,888,925 |
| 2023-12-19 | 2023-12-15 | 2.540 | 22,860,370 | +3,218,205 | 1.78% | 58,065,340 |
| 2023-12-18 | 2023-12-14 | 2.580 | 19,642,165 | -1,454,044 | 1.53% | 50,676,786 |
| 2023-12-15 | 2023-12-13 | 2.700 | 21,096,209 | -1,697,800 | 1.64% | 56,959,764 |
| 2023-12-14 | 2023-12-12 | 2.700 | 22,794,009 | +1,045,330 | 1.78% | 61,543,824 |
| 2023-12-13 | 2023-12-11 | 2.370 | 21,748,679 | -136,800 | 1.69% | 51,544,369 |
| 2023-12-12 | 2023-12-08 | 2.380 | 21,885,479 | -528,900 | 1.70% | 52,087,440 |
| 2023-12-11 | 2023-12-07 | 2.050 | 22,414,379 | +2,504,279 | 1.75% | 45,949,477 |
| 2023-12-08 | 2023-12-06 | 2.160 | 19,910,100 | -172,453 | 1.55% | 43,005,816 |
| 2023-12-07 | 2023-12-05 | 2.050 | 20,082,553 | -2,446,806 | 1.56% | 41,169,234 |
| 2023-12-06 | 2023-12-04 | 2.040 | 22,529,359 | +27,053 | 1.75% | 45,959,892 |
| 2023-12-05 | 2023-12-01 | 2.220 | 22,502,306 | +965,200 | 1.75% | 49,955,119 |
| 2023-12-04 | 2023-11-30 | 2.300 | 21,537,106 | +8,889,889 | 1.68% | 49,535,344 |
| 2023-12-01 | 2023-11-29 | 2.250 | 12,647,217 | +647,848 | 0.98% | 28,456,238 |
| 2023-11-30 | 2023-11-28 | 2.290 | 11,999,369 | +584,500 | 0.93% | 27,478,555 |
| 2023-11-29 | 2023-11-27 | 2.420 | 11,414,869 | -200 | 0.89% | 27,623,983 |
| 2023-11-28 | 2023-11-24 | 2.480 | 11,415,069 | +863,515 | 0.89% | 28,309,371 |
| 2023-11-27 | 2023-11-23 | 2.490 | 10,551,554 | -72,000 | 0.82% | 26,273,369 |
| 2023-11-24 | 2023-11-22 | 2.460 | 10,623,554 | -1,745,050 | 0.83% | 26,133,943 |
| 2023-11-23 | 2023-11-21 | 2.500 | 12,368,604 | +932,980 | 0.96% | 30,921,510 |
| 2023-11-22 | 2023-11-20 | 2.500 | 11,435,624 | -1,000 | 0.89% | 28,589,060 |
| 2023-11-20 | 2023-11-16 | 2.260 | 11,436,624 | -24,500 | 0.89% | 25,846,770 |
| 2023-11-17 | 2023-11-15 | 2.350 | 11,461,124 | -350,685 | 0.89% | 26,933,641 |
| 2023-11-16 | 2023-11-14 | 2.320 | 11,811,809 | +589,559 | 0.92% | 27,403,397 |
| 2023-11-15 | 2023-11-13 | 2.320 | 11,222,250 | -1,089,100 | 0.87% | 26,035,620 |
| 2023-11-14 | 2023-11-10 | 2.340 | 12,311,350 | +436,471 | 0.96% | 28,808,559 |
| 2023-11-13 | 2023-11-09 | 2.360 | 11,874,879 | -328,600 | 0.92% | 28,024,714 |
| 2023-11-10 | 2023-11-08 | 2.350 | 12,203,479 | +604,769 | 0.95% | 28,678,176 |
| 2023-11-08 | 2023-11-06 | 2.280 | 11,598,710 | +523,500 | 0.90% | 26,445,059 |
| 2023-11-07 | 2023-11-03 | 2.150 | 11,075,210 | +783,558 | 0.86% | 23,811,702 |
| 2023-11-06 | 2023-11-02 | 2.100 | 10,291,652 | -2,525,100 | 0.80% | 21,612,469 |
| 2023-11-03 | 2023-11-01 | 2.120 | 12,816,752 | -1,335,925 | 1.00% | 27,171,514 |
| 2023-11-02 | 2023-10-31 | 2.100 | 14,152,677 | -1,229,620 | 1.10% | 29,720,622 |
| 2023-11-01 | 2023-10-30 | 2.080 | 15,382,297 | +953,120 | 1.20% | 31,995,178 |
| 2023-10-31 | 2023-10-27 | 1.970 | 14,429,177 | +1,556,926 | 1.12% | 28,425,479 |
| 2023-10-30 | 2023-10-26 | 1.820 | 12,872,251 | +164,000 | 1.00% | 23,427,497 |
| 2023-10-27 | 2023-10-25 | 1.830 | 12,708,251 | -167,000 | 0.99% | 23,256,099 |
| 2023-10-26 | 2023-10-24 | 1.850 | 12,875,251 | -151,500 | 1.00% | 23,819,214 |
| 2023-10-25 | 2023-10-20 | 1.820 | 13,026,751 | -67,750 | 1.01% | 23,708,687 |
| 2023-10-24 | 2023-10-19 | 1.830 | 13,094,501 | -103,650 | 1.02% | 23,962,937 |
| 2023-10-20 | 2023-10-18 | 1.860 | 13,198,151 | -3,033,374 | 1.03% | 24,548,561 |
| 2023-10-19 | 2023-10-17 | 1.960 | 16,231,525 | -25,200 | 1.26% | 31,813,789 |
| 2023-10-18 | 2023-10-16 | 1.900 | 16,256,725 | -11,550 | 1.27% | 30,887,778 |
| 2023-10-17 | 2023-10-13 | 1.940 | 16,268,275 | +2,643,285 | 1.27% | 31,560,454 |
| 2023-10-16 | 2023-10-12 | 2.000 | 13,624,990 | -426,506 | 1.06% | 27,249,980 |
| 2023-10-13 | 2023-10-11 | 1.890 | 14,051,496 | -9,500 | 1.09% | 26,557,327 |
| 2023-10-12 | 2023-10-10 | 1.830 | 14,060,996 | +437,534 | 1.10% | 25,731,623 |
| 2023-10-11 | 2023-10-09 | 1.820 | 13,623,462 | -297,500 | 1.06% | 24,794,701 |
| 2023-10-10 | 2023-10-06 | 1.740 | 13,920,962 | -137,500 | 1.08% | 24,222,474 |
| 2023-10-09 | 2023-10-05 | 1.690 | 14,058,462 | -83,000 | 1.09% | 23,758,801 |
| 2023-10-06 | 2023-10-04 | 1.650 | 14,141,462 | +15,000 | 1.10% | 23,333,412 |
| 2023-10-05 | 2023-10-03 | 1.690 | 14,126,462 | -1,087,304 | 1.10% | 23,873,721 |
| 2023-10-04 | 2023-09-29 | 1.850 | 15,213,766 | -419,500 | 1.18% | 28,145,467 |
| 2023-10-03 | 2023-09-28 | 1.960 | 15,633,266 | -9,500 | 1.22% | 30,641,201 |
| 2023-09-29 | 2023-09-27 | 1.970 | 15,642,766 | +394,027 | 1.22% | 30,816,249 |
| 2023-09-28 | 2023-09-26 | 1.890 | 15,248,739 | -4,000 | 1.19% | 28,820,117 |
| 2023-09-27 | 2023-09-25 | 1.890 | 15,252,739 | -11,650 | 1.19% | 28,827,677 |
| 2023-09-26 | 2023-09-22 | 1.930 | 15,264,389 | +1,000 | 1.19% | 29,460,271 |
| 2023-09-25 | 2023-09-21 | 1.880 | 15,263,389 | -31,500 | 1.19% | 28,695,171 |
| 2023-09-22 | 2023-09-20 | 1.980 | 15,294,889 | -477,715 | 1.19% | 30,283,880 |
| 2023-09-21 | 2023-09-19 | 2.000 | 15,772,604 | -408,000 | 1.23% | 31,545,208 |
| 2023-09-20 | 2023-09-18 | 2.000 | 16,180,604 | +1,860,263 | 1.26% | 32,361,208 |
| 2023-09-19 | 2023-09-15 | 1.950 | 14,320,341 | -754,525 | 1.12% | 27,924,665 |
| 2023-09-18 | 2023-09-14 | 1.980 | 15,074,866 | -589,340 | 1.17% | 29,848,235 |
| 2023-09-15 | 2023-09-13 | 2.060 | 15,664,206 | -6,000 | 1.22% | 32,268,264 |
| 2023-09-14 | 2023-09-12 | 2.170 | 15,670,206 | -19,500 | 1.22% | 34,004,347 |
| 2023-09-13 | 2023-09-11 | 2.170 | 15,689,706 | +469,312 | 1.22% | 34,046,662 |
| 2023-09-12 | 2023-09-07 | 2.130 | 15,220,394 | -18,500 | 1.19% | 32,419,439 |
| 2023-09-11 | 2023-09-06 | 2.180 | 15,238,894 | +199,600 | 1.19% | 33,220,789 |
| 2023-09-07 | 2023-09-05 | 2.190 | 15,039,294 | -72,000 | 1.17% | 32,936,054 |
| 2023-09-06 | 2023-09-04 | 2.240 | 15,111,294 | +545,877 | 1.18% | 33,849,299 |
| 2023-09-05 | 2023-08-31 | 2.230 | 14,565,417 | -93,000 | 1.13% | 32,480,880 |
| 2023-09-04 | 2023-08-30 | 2.320 | 14,658,417 | +967,262 | 1.14% | 34,007,527 |
| 2023-08-31 | 2023-08-29 | 2.340 | 13,691,155 | -609,941 | 1.07% | 32,037,303 |
| 2023-08-30 | 2023-08-28 | 2.290 | 14,301,096 | -774,500 | 1.11% | 32,749,510 |
| 2023-08-29 | 2023-08-25 | 2.300 | 15,075,596 | +512,551 | 1.17% | 34,673,871 |
| 2023-08-28 | 2023-08-24 | 2.340 | 14,563,045 | +640,662 | 1.13% | 34,077,525 |
| 2023-08-25 | 2023-08-23 | 2.330 | 13,922,383 | -10,500 | 1.08% | 32,439,152 |
| 2023-08-24 | 2023-08-22 | 2.340 | 13,932,883 | +655,149 | 1.09% | 32,602,946 |
| 2023-08-23 | 2023-08-21 | 2.310 | 13,277,734 | -195,523 | 1.03% | 30,671,566 |
| 2023-08-22 | 2023-08-18 | 2.220 | 13,473,257 | -4,000 | 1.05% | 29,910,631 |
| 2023-08-21 | 2023-08-17 | 2.200 | 13,477,257 | +1,003,379 | 1.05% | 29,649,965 |
| 2023-08-18 | 2023-08-16 | 2.130 | 12,473,878 | -116,500 | 0.97% | 26,569,360 |
| 2023-08-17 | 2023-08-15 | 2.220 | 12,590,378 | -1,978,002 | 0.98% | 27,950,639 |
| 2023-08-16 | 2023-08-14 | 2.170 | 14,568,380 | -497,004 | 1.13% | 31,613,385 |
| 2023-08-15 | 2023-08-11 | 2.120 | 15,065,384 | +96,399 | 1.17% | 31,938,614 |
| 2023-08-14 | 2023-08-10 | 2.130 | 14,968,985 | -8,500 | 1.17% | 31,883,938 |
| 2023-08-11 | 2023-08-09 | 2.130 | 14,977,485 | -314,610 | 1.17% | 31,902,043 |
| 2023-08-10 | 2023-08-08 | 2.090 | 15,292,095 | -789,413 | 1.19% | 31,960,479 |
| 2023-08-09 | 2023-08-07 | 2.140 | 16,081,508 | +1,461,265 | 1.25% | 34,414,427 |
| 2023-08-08 | 2023-08-04 | 2.320 | 14,620,243 | -161,500 | 1.14% | 33,918,964 |
| 2023-08-07 | 2023-08-03 | 2.330 | 14,781,743 | -2,642,585 | 1.15% | 34,441,461 |
| 2023-08-04 | 2023-08-02 | 2.350 | 17,424,328 | -1,210,861 | 1.36% | 40,947,171 |
| 2023-08-03 | 2023-08-01 | 2.500 | 18,635,189 | +515,537 | 1.45% | 46,587,972 |
| 2023-08-02 | 2023-07-31 | 2.530 | 18,119,652 | -1,326,794 | 1.41% | 45,842,720 |
| 2023-08-01 | 2023-07-28 | 2.560 | 19,446,446 | +102,646 | 1.51% | 49,782,902 |
| 2023-07-31 | 2023-07-27 | 2.500 | 19,343,800 | +548,215 | 1.51% | 48,359,500 |
| 2023-07-28 | 2023-07-26 | 2.430 | 18,795,585 | -13,000 | 1.46% | 45,673,272 |
| 2023-07-27 | 2023-07-25 | 2.440 | 18,808,585 | -686,534 | 1.46% | 45,892,947 |
| 2023-07-26 | 2023-07-24 | 2.370 | 19,495,119 | -1,948,300 | 1.52% | 46,203,432 |
| 2023-07-25 | 2023-07-21 | 2.390 | 21,443,419 | -1,393,562 | 1.67% | 51,249,771 |
| 2023-07-24 | 2023-07-20 | 2.380 | 22,836,981 | -445,400 | 1.78% | 54,352,015 |
| 2023-07-21 | 2023-07-19 | 2.470 | 23,282,381 | -903,900 | 1.81% | 57,507,481 |
| 2023-07-20 | 2023-07-18 | 2.490 | 24,186,281 | -407,400 | 1.88% | 60,223,840 |
| 2023-07-18 | 2023-07-13 | 2.600 | 24,593,681 | +2,459,361 | 1.92% | 63,943,571 |
| 2023-07-14 | 2023-07-12 | 2.490 | 22,134,320 | +466,580 | 1.72% | 55,114,457 |
| 2023-07-13 | 2023-07-11 | 2.510 | 21,667,740 | +425,227 | 1.69% | 54,386,027 |
| 2023-07-11 | 2023-07-07 | 2.420 | 21,242,513 | +1,234,500 | 1.65% | 51,406,881 |
| 2023-07-10 | 2023-07-06 | 2.420 | 20,008,013 | +695,068 | 1.56% | 48,419,391 |
| 2023-07-07 | 2023-07-05 | 2.470 | 19,312,945 | -2,106,791 | 1.50% | 47,702,974 |
| 2023-07-06 | 2023-07-04 | 2.630 | 21,419,736 | +1,748,205 | 1.67% | 56,333,906 |
| 2023-07-05 | 2023-07-03 | 2.490 | 19,671,531 | +1,053,084 | 1.53% | 48,982,112 |
| 2023-07-04 | 2023-06-30 | 2.490 | 18,618,447 | +980,000 | 1.45% | 46,359,933 |
| 2023-07-03 | 2023-06-29 | 2.460 | 17,638,447 | -100,001 | 1.37% | 43,390,580 |
| 2023-06-30 | 2023-06-28 | 2.490 | 17,738,448 | +647,611 | 1.38% | 44,168,736 |
| 2023-06-29 | 2023-06-27 | 2.590 | 17,090,837 | -2,857,000 | 1.33% | 44,265,268 |
| 2023-06-28 | 2023-06-26 | 2.440 | 19,947,837 | +3,232,000 | 1.55% | 48,672,722 |
| 2023-06-27 | 2023-06-23 | 2.310 | 16,715,837 | +5,464,889 | 1.30% | 38,613,583 |
| 2023-06-26 | 2023-06-21 | 2.580 | 11,250,948 | -1,567,874 | 0.88% | 29,027,446 |
| 2023-06-23 | 2023-06-20 | 2.630 | 12,818,822 | -6,258,852 | 1.00% | 33,713,502 |
| 2023-06-21 | 2023-06-19 | 2.610 | 19,077,674 | +835,543 | 1.49% | 49,792,729 |
| 2023-06-20 | 2023-06-16 | 2.750 | 18,242,131 | -4,704,160 | 1.42% | 50,165,860 |
| 2023-06-19 | 2023-06-15 | 2.520 | 22,946,291 | +784,206 | 1.79% | 57,824,653 |
| 2023-06-16 | 2023-06-14 | 2.430 | 22,162,085 | -369,132 | 1.73% | 53,853,867 |
| 2023-06-15 | 2023-06-13 | 2.460 | 22,531,217 | -54,709 | 1.75% | 55,426,794 |
| 2023-06-14 | 2023-06-12 | 2.500 | 22,585,926 | +1,468,347 | 1.76% | 56,464,815 |
| 2023-06-13 | 2023-06-09 | 2.630 | 21,117,579 | -9,500 | 1.64% | 55,539,233 |
| 2023-06-12 | 2023-06-08 | 2.580 | 21,127,079 | -1,201,200 | 1.65% | 54,507,864 |
| 2023-06-09 | 2023-06-07 | 2.770 | 22,328,279 | +58,950 | 1.74% | 61,849,333 |
| 2023-06-08 | 2023-06-06 | 2.870 | 22,269,329 | +370,600 | 1.73% | 63,912,974 |
| 2023-06-07 | 2023-06-05 | 2.960 | 21,898,729 | +1,159,650 | 1.71% | 64,820,238 |
| 2023-06-06 | 2023-06-02 | 2.820 | 20,739,079 | +1,792,416 | 1.62% | 58,484,203 |
| 2023-06-05 | 2023-06-01 | 2.800 | 18,946,663 | +61,127 | 1.48% | 53,050,656 |
| 2023-06-02 | 2023-05-31 | 2.840 | 18,885,536 | -533,729 | 1.47% | 53,634,922 |
| 2023-06-01 | 2023-05-30 | 2.860 | 19,419,265 | +2,906,000 | 1.51% | 55,539,098 |
| 2023-05-31 | 2023-05-29 | 2.820 | 16,513,265 | -251,905 | 1.29% | 46,567,407 |
| 2023-05-30 | 2023-05-25 | 2.870 | 16,765,170 | -219,050 | 1.31% | 48,116,038 |
| 2023-05-29 | 2023-05-24 | 2.980 | 16,984,220 | +140,136 | 1.32% | 50,612,976 |
| 2023-05-25 | 2023-05-23 | 3.020 | 16,844,084 | -179,000 | 1.31% | 50,869,134 |
| 2023-05-24 | 2023-05-22 | 2.980 | 17,023,084 | -102,000 | 1.33% | 50,728,790 |
| 2023-05-23 | 2023-05-19 | 2.950 | 17,125,084 | -538,083 | 1.33% | 50,518,998 |
| 2023-05-22 | 2023-05-18 | 2.970 | 17,663,167 | -210,000 | 1.38% | 52,459,606 |
| 2023-05-19 | 2023-05-17 | 3.070 | 17,873,167 | -366,632 | 1.39% | 54,870,623 |
| 2023-05-18 | 2023-05-16 | 3.140 | 18,239,799 | +1,006,500 | 1.42% | 57,272,969 |
| 2023-05-17 | 2023-05-15 | 3.040 | 17,233,299 | +135,364 | 1.34% | 52,389,229 |
| 2023-05-16 | 2023-05-12 | 3.020 | 17,097,935 | -457,750 | 1.33% | 51,635,764 |
| 2023-05-15 | 2023-05-11 | 3.120 | 17,555,685 | -153,000 | 1.37% | 54,773,737 |
| 2023-05-12 | 2023-05-10 | 3.090 | 17,708,685 | +494,432 | 1.38% | 54,719,837 |
| 2023-05-11 | 2023-05-09 | 3.040 | 17,214,253 | -2,270,500 | 1.34% | 52,331,329 |
| 2023-05-10 | 2023-05-08 | 3.150 | 19,484,753 | -111,000 | 1.52% | 61,376,972 |
| 2023-05-09 | 2023-05-05 | 3.210 | 19,595,753 | +203,760 | 1.53% | 62,902,367 |
| 2023-05-08 | 2023-05-04 | 3.120 | 19,391,993 | -627,593 | 1.51% | 60,503,018 |
| 2023-05-05 | 2023-05-03 | 3.040 | 20,019,586 | -413,260 | 1.56% | 60,859,541 |
| 2023-05-04 | 2023-05-02 | 3.210 | 20,432,846 | -30,916 | 1.59% | 65,589,436 |
| 2023-05-03 | 2023-04-28 | 3.320 | 20,463,762 | +487,460 | 1.59% | 67,939,690 |
| 2023-05-02 | 2023-04-27 | 3.360 | 19,976,302 | -206,364 | 1.56% | 67,120,375 |
| 2023-04-28 | 2023-04-26 | 3.380 | 20,182,666 | -107,636 | 1.57% | 68,217,411 |
| 2023-04-27 | 2023-04-25 | 3.440 | 20,290,302 | +3,191,400 | 1.58% | 69,798,639 |
| 2023-04-26 | 2023-04-24 | 3.500 | 17,098,902 | -256,900 | 1.33% | 59,846,157 |
| 2023-04-25 | 2023-04-21 | 3.490 | 17,355,802 | +210,500 | 1.35% | 60,571,749 |
| 2023-04-24 | 2023-04-20 | 3.530 | 17,145,302 | +85,474 | 1.34% | 60,522,916 |
| 2023-04-21 | 2023-04-19 | 3.710 | 17,059,828 | -242,200 | 1.33% | 63,291,962 |
| 2023-04-20 | 2023-04-18 | 3.800 | 17,302,028 | +229,520 | 1.35% | 65,747,706 |
| 2023-04-19 | 2023-04-17 | 3.780 | 17,072,508 | -248,124 | 1.33% | 64,534,080 |
| 2023-04-18 | 2023-04-14 | 3.920 | 17,320,632 | +708,152 | 1.35% | 67,896,877 |
| 2023-04-17 | 2023-04-13 | 3.920 | 16,612,480 | +669,010 | 1.29% | 65,120,922 |
| 2023-04-14 | 2023-04-12 | 3.890 | 15,943,470 | -197,900 | 1.24% | 62,020,098 |
| 2023-04-12 | 2023-04-06 | 3.700 | 16,141,370 | +479,366 | 1.26% | 59,723,069 |
| 2023-04-11 | 2023-04-04 | 3.580 | 15,662,004 | -28,000 | 1.22% | 56,069,974 |
| 2023-04-06 | 2023-04-03 | 3.510 | 15,690,004 | -285,500 | 1.22% | 55,071,914 |
| 2023-04-04 | 2023-03-31 | 3.550 | 15,975,504 | -105,245 | 1.24% | 56,713,039 |
| 2023-03-31 | 2023-03-29 | 3.500 | 16,080,749 | -248,889 | 1.25% | 56,282,622 |
| 2023-03-30 | 2023-03-28 | 3.410 | 16,329,638 | +320,500 | 1.27% | 55,684,066 |
| 2023-03-29 | 2023-03-27 | 3.560 | 16,009,138 | -628,341 | 1.25% | 56,992,531 |
| 2023-03-28 | 2023-03-24 | 3.550 | 16,637,479 | -98,050 | 1.30% | 59,063,050 |
| 2023-03-27 | 2023-03-23 | 3.570 | 16,735,529 | +188,914 | 1.30% | 59,745,839 |
| 2023-03-24 | 2023-03-22 | 3.670 | 16,546,615 | -67,000 | 1.29% | 60,726,077 |
| 2023-03-23 | 2023-03-21 | 3.790 | 16,613,615 | -3,457,941 | 1.29% | 62,965,601 |
| 2023-03-22 | 2023-03-20 | 3.650 | 20,071,556 | -1,075,907 | 1.56% | 73,261,179 |
| 2023-03-21 | 2023-03-17 | 3.880 | 21,147,463 | +3,662,850 | 1.65% | 82,052,156 |
| 2023-03-20 | 2023-03-16 | 3.850 | 17,484,613 | -15,536 | 1.36% | 67,315,760 |
| 2023-03-17 | 2023-03-15 | 3.920 | 17,500,149 | +1,724,466 | 1.36% | 68,600,584 |
| 2023-03-16 | 2023-03-14 | 3.650 | 15,775,683 | -329,380 | 1.23% | 57,581,243 |
| 2023-03-15 | 2023-03-13 | 3.620 | 16,105,063 | -372,460 | 1.25% | 58,300,328 |
| 2023-03-14 | 2023-03-10 | 3.700 | 16,477,523 | -100,004 | 1.28% | 60,966,835 |
| 2023-03-13 | 2023-03-09 | 3.810 | 16,577,527 | -1,091,205 | 1.29% | 63,160,378 |
| 2023-03-10 | 2023-03-08 | 3.870 | 17,668,732 | +2,282,364 | 1.38% | 68,377,993 |
| 2023-03-09 | 2023-03-07 | 4.050 | 15,386,368 | -2,088,500 | 1.20% | 62,314,790 |
| 2023-03-08 | 2023-03-06 | 4.120 | 17,474,868 | -937,247 | 1.36% | 71,996,456 |
| 2023-03-07 | 2023-03-03 | 4.260 | 18,412,115 | +1,184,478 | 1.43% | 78,435,610 |
| 2023-03-06 | 2023-03-02 | 4.200 | 17,227,637 | +3,367,000 | 1.34% | 72,356,075 |
| 2023-03-03 | 2023-03-01 | 4.110 | 13,860,637 | +19,761 | 1.08% | 56,967,218 |
| 2023-03-02 | 2023-02-28 | 3.930 | 13,840,876 | -1,742,800 | 1.08% | 54,394,643 |
| 2023-03-01 | 2023-02-27 | 3.790 | 15,583,676 | +286,166 | 1.21% | 59,062,132 |
| 2023-02-28 | 2023-02-24 | 3.750 | 15,297,510 | -13,500 | 1.19% | 57,365,662 |
| 2023-02-27 | 2023-02-23 | 3.840 | 15,311,010 | -1,521,522 | 1.19% | 58,794,278 |
| 2023-02-24 | 2023-02-22 | 3.830 | 16,832,532 | -2,149,593 | 1.31% | 64,468,598 |
| 2023-02-23 | 2023-02-21 | 3.890 | 18,982,125 | -4,868,051 | 1.48% | 73,840,466 |
| 2023-02-22 | 2023-02-20 | 4.020 | 23,850,176 | +1,551,464 | 1.86% | 95,877,708 |
| 2023-02-21 | 2023-02-17 | 3.950 | 22,298,712 | -472,689 | 1.74% | 88,079,912 |
| 2023-02-20 | 2023-02-16 | 3.980 | 22,771,401 | -4,239,820 | 1.77% | 90,630,176 |
| 2023-02-17 | 2023-02-15 | 3.990 | 27,011,221 | +7,766,619 | 2.10% | 107,774,772 |
| 2023-02-16 | 2023-02-14 | 4.260 | 19,244,602 | -1,469,510 | 1.50% | 81,982,005 |
| 2023-02-15 | 2023-02-13 | 4.260 | 20,714,112 | +2,084,905 | 1.61% | 88,242,117 |
| 2023-02-14 | 2023-02-10 | 4.350 | 18,629,207 | -9,498,484 | 1.55% | 81,037,050 |
| 2023-02-13 | 2023-02-09 | 4.640 | 28,127,691 | +7,155,160 | 2.35% | 130,512,486 |
| 2023-02-10 | 2023-02-08 | 4.680 | 20,972,531 | -5,091,490 | 1.75% | 98,151,445 |
| 2023-02-09 | 2023-02-07 | 5.080 | 26,064,021 | +6,192,393 | 2.17% | 132,405,227 |
| 2023-02-08 | 2023-02-06 | 5.180 | 19,871,628 | -220,896 | 1.66% | 102,935,033 |
| 2023-02-07 | 2023-02-03 | 5.420 | 20,092,524 | +1,091,041 | 1.68% | 108,901,480 |
| 2023-02-06 | 2023-02-02 | 5.300 | 19,001,483 | -639,000 | 1.58% | 100,707,860 |
| 2023-02-03 | 2023-02-01 | 5.090 | 19,640,483 | -19,700 | 1.64% | 99,970,058 |
| 2023-02-02 | 2023-01-31 | 4.970 | 19,660,183 | -225,300 | 1.64% | 97,711,110 |
| 2023-02-01 | 2023-01-30 | 4.840 | 19,885,483 | -408,305 | 1.66% | 96,245,738 |
| 2023-01-31 | 2023-01-27 | 4.720 | 20,293,788 | -315,500 | 1.69% | 95,786,679 |
| 2023-01-30 | 2023-01-26 | 4.970 | 20,609,288 | -35,100 | 1.72% | 102,428,161 |
| 2023-01-27 | 2023-01-20 | 4.780 | 20,644,388 | -188,000 | 1.72% | 98,680,175 |
| 2023-01-26 | 2023-01-19 | 4.730 | 20,832,388 | -142,500 | 1.74% | 98,537,195 |
| 2023-01-20 | 2023-01-18 | 4.820 | 20,974,888 | +62,086 | 1.75% | 101,098,960 |
| 2023-01-19 | 2023-01-17 | 4.920 | 20,912,802 | +720,577 | 1.74% | 102,890,986 |
| 2023-01-18 | 2023-01-16 | 5.350 | 20,192,225 | -234,611 | 1.68% | 108,028,404 |
| 2023-01-17 | 2023-01-13 | 5.300 | 20,426,836 | +580,907 | 1.70% | 108,262,231 |
| 2023-01-16 | 2023-01-12 | 4.990 | 19,845,929 | -204,000 | 1.66% | 99,031,186 |
| 2023-01-13 | 2023-01-11 | 5.130 | 20,049,929 | -3,359,000 | 1.67% | 102,856,136 |
| 2023-01-12 | 2023-01-10 | 5.000 | 23,408,929 | +301,500 | 1.95% | 117,044,645 |
| 2023-01-11 | 2023-01-09 | 5.000 | 23,107,429 | +4,193,092 | 1.93% | 115,537,145 |
| 2023-01-10 | 2023-01-06 | 4.900 | 18,914,337 | -46,500 | 1.58% | 92,680,251 |
| 2023-01-09 | 2023-01-05 | 4.920 | 18,960,837 | +371,577 | 1.58% | 93,287,318 |
| 2023-01-06 | 2023-01-04 | 4.850 | 18,589,260 | +1,564,654 | 1.55% | 90,157,911 |
| 2023-01-05 | 2023-01-03 | 4.790 | 17,024,606 | -3,559,300 | 1.42% | 81,547,863 |
| 2023-01-04 | 2022-12-30 | 4.630 | 20,583,906 | -92,200 | 1.72% | 95,303,485 |
| 2023-01-03 | 2022-12-29 | 4.600 | 20,676,106 | +3,819,483 | 1.72% | 95,110,088 |
| 2022-12-30 | 2022-12-28 | 4.790 | 16,856,623 | -3,139,393 | 1.41% | 80,743,224 |
| 2022-12-29 | 2022-12-23 | 4.780 | 19,996,016 | -518,607 | 1.67% | 95,580,956 |
| 2022-12-28 | 2022-12-22 | 4.510 | 20,514,623 | -23,500 | 1.71% | 92,520,950 |
| 2022-12-23 | 2022-12-21 | 4.340 | 20,538,123 | +2,883,500 | 1.71% | 89,135,454 |
| 2022-12-22 | 2022-12-20 | 4.250 | 17,654,623 | +688,000 | 1.47% | 75,032,148 |
| 2022-12-21 | 2022-12-19 | 4.460 | 16,966,623 | -196,000 | 1.42% | 75,671,139 |
| 2022-12-20 | 2022-12-16 | 4.670 | 17,162,623 | -318,186 | 1.43% | 80,149,449 |
| 2022-12-19 | 2022-12-15 | 4.320 | 17,480,809 | -183,000 | 1.46% | 75,517,095 |
| 2022-12-16 | 2022-12-14 | 4.420 | 17,663,809 | -191,400 | 1.47% | 78,074,036 |
| 2022-12-15 | 2022-12-13 | 4.530 | 17,855,209 | +18,500 | 1.49% | 80,884,097 |
| 2022-12-14 | 2022-12-12 | 4.270 | 17,836,709 | -721,200 | 1.49% | 76,162,747 |
| 2022-12-13 | 2022-12-09 | 4.460 | 18,557,909 | +63,500 | 1.55% | 82,768,274 |
| 2022-12-12 | 2022-12-08 | 4.330 | 18,494,409 | -261,910 | 1.54% | 80,080,791 |
| 2022-12-09 | 2022-12-07 | 4.130 | 18,756,319 | +852,905 | 1.57% | 77,463,597 |
| 2022-12-08 | 2022-12-06 | 4.010 | 17,903,414 | -255,000 | 1.49% | 71,792,690 |
| 2022-12-07 | 2022-12-05 | 4.110 | 18,158,414 | +4,069,500 | 1.52% | 74,631,082 |
| 2022-12-06 | 2022-12-02 | 3.710 | 14,088,914 | +205,232 | 1.18% | 52,269,871 |
| 2022-12-05 | 2022-12-01 | 3.530 | 13,883,682 | +808,581 | 1.16% | 49,009,397 |
| 2022-12-02 | 2022-11-30 | 3.460 | 13,075,101 | -660,510 | 1.09% | 45,239,849 |
| 2022-12-01 | 2022-11-29 | 3.410 | 13,735,611 | +162,500 | 1.15% | 46,838,434 |
| 2022-11-30 | 2022-11-28 | 3.290 | 13,573,111 | -312,388 | 1.13% | 44,655,535 |
| 2022-11-29 | 2022-11-25 | 3.350 | 13,885,499 | -4,320,200 | 1.16% | 46,516,422 |
| 2022-11-28 | 2022-11-24 | 3.320 | 18,205,699 | -975,532 | 1.53% | 60,442,921 |
| 2022-11-25 | 2022-11-23 | 3.330 | 19,181,231 | -1,370,000 | 1.61% | 63,873,499 |
| 2022-11-24 | 2022-11-22 | 3.470 | 20,551,231 | -842,614 | 1.72% | 71,312,772 |
| 2022-11-23 | 2022-11-21 | 3.710 | 21,393,845 | +220,481 | 1.79% | 79,371,165 |
| 2022-11-22 | 2022-11-18 | 3.770 | 21,173,364 | +126,947 | 1.77% | 79,823,582 |
| 2022-11-21 | 2022-11-17 | 3.890 | 21,046,417 | +540,193 | 1.76% | 81,870,562 |
| 2022-11-18 | 2022-11-16 | 4.020 | 20,506,224 | +5,264,128 | 1.72% | 82,435,020 |
| 2022-11-17 | 2022-11-15 | 4.150 | 15,242,096 | -3,375,000 | 1.28% | 63,254,698 |
| 2022-11-16 | 2022-11-14 | 3.780 | 18,617,096 | +980,179 | 1.56% | 70,372,623 |
| 2022-11-15 | 2022-11-11 | 3.550 | 17,636,917 | +93,500 | 1.48% | 62,611,055 |
| 2022-11-14 | 2022-11-10 | 3.550 | 17,543,417 | +358,000 | 1.47% | 62,279,130 |
| 2022-11-11 | 2022-11-09 | 3.600 | 17,185,417 | +22,000 | 1.44% | 61,867,501 |
| 2022-11-10 | 2022-11-08 | 3.790 | 17,163,417 | -6,352,533 | 1.44% | 65,049,350 |
| 2022-11-09 | 2022-11-07 | 3.950 | 23,515,950 | -200,300 | 1.97% | 92,888,002 |
| 2022-11-08 | 2022-11-04 | 3.890 | 23,716,250 | -75,930 | 1.99% | 92,256,212 |
| 2022-11-07 | 2022-11-03 | 3.800 | 23,792,180 | +345,930 | 1.99% | 90,410,284 |
| 2022-11-04 | 2022-11-02 | 3.720 | 23,446,250 | -2,553,289 | 1.96% | 87,220,050 |
| 2022-11-03 | 2022-11-01 | 3.490 | 25,999,539 | -714,000 | 2.18% | 90,738,391 |
| 2022-11-02 | 2022-10-31 | 3.380 | 26,713,539 | -38,500 | 2.24% | 90,291,762 |
| 2022-11-01 | 2022-10-28 | 3.610 | 26,752,039 | +4,239,063 | 2.24% | 96,574,861 |
| 2022-10-31 | 2022-10-27 | 3.960 | 22,512,976 | +500 | 1.89% | 89,151,385 |
| 2022-10-28 | 2022-10-26 | 3.840 | 22,512,476 | -352,500 | 1.89% | 86,447,908 |
| 2022-10-27 | 2022-10-25 | 3.610 | 22,864,976 | +326,595 | 1.92% | 82,542,563 |
| 2022-10-26 | 2022-10-24 | 3.560 | 22,538,381 | -146,000 | 1.89% | 80,236,636 |
| 2022-10-25 | 2022-10-21 | 3.850 | 22,684,381 | -13,500 | 1.90% | 87,334,867 |
| 2022-10-24 | 2022-10-20 | 3.570 | 22,697,881 | -431,792 | 1.91% | 81,031,435 |
| 2022-10-21 | 2022-10-19 | 3.760 | 23,129,673 | +30,142 | 1.94% | 86,967,570 |
| 2022-10-20 | 2022-10-18 | 3.860 | 23,099,531 | +405,150 | 1.94% | 89,164,190 |
| 2022-10-19 | 2022-10-17 | 3.750 | 22,694,381 | -147,500 | 1.91% | 85,103,929 |
| 2022-10-18 | 2022-10-14 | 3.570 | 22,841,881 | -65,500 | 1.92% | 81,545,515 |
| 2022-10-17 | 2022-10-13 | 3.360 | 22,907,381 | -36,500 | 1.92% | 76,968,800 |
| 2022-10-14 | 2022-10-12 | 3.470 | 22,943,881 | -33,105 | 1.93% | 79,615,267 |
| 2022-10-13 | 2022-10-11 | 3.560 | 22,976,986 | +229,000 | 1.93% | 81,798,070 |
| 2022-10-12 | 2022-10-10 | 3.460 | 22,747,986 | -35,000 | 1.91% | 78,708,032 |
| 2022-10-11 | 2022-10-07 | 3.420 | 22,782,986 | +2,000 | 1.91% | 77,917,812 |
| 2022-10-07 | 2022-10-05 | 3.650 | 22,780,986 | +357,500 | 1.91% | 83,150,599 |
| 2022-10-06 | 2022-10-03 | 3.350 | 22,423,486 | -60,000 | 1.88% | 75,118,678 |
| 2022-10-05 | 2022-09-30 | 3.500 | 22,483,486 | -40,500 | 1.89% | 78,692,201 |
| 2022-10-03 | 2022-09-29 | 3.520 | 22,523,986 | +42,490 | 1.89% | 79,284,431 |
| 2022-09-30 | 2022-09-28 | 3.680 | 22,481,496 | -515,620 | 1.89% | 82,731,905 |
| 2022-09-29 | 2022-09-27 | 3.790 | 22,997,116 | +359,120 | 1.94% | 87,159,070 |
| 2022-09-28 | 2022-09-26 | 3.750 | 22,637,996 | -5,000 | 1.91% | 84,892,485 |
| 2022-09-27 | 2022-09-23 | 3.740 | 22,642,996 | -8,000 | 1.91% | 84,684,805 |
| 2022-09-26 | 2022-09-22 | 3.830 | 22,650,996 | -52,500 | 1.91% | 86,753,315 |
| 2022-09-23 | 2022-09-21 | 3.940 | 22,703,496 | -2,080,000 | 1.91% | 89,451,774 |
| 2022-09-22 | 2022-09-20 | 4.060 | 24,783,496 | +1,738,500 | 2.09% | 100,620,994 |
| 2022-09-21 | 2022-09-19 | 4.040 | 23,044,996 | -314,894 | 1.94% | 93,101,784 |
| 2022-09-20 | 2022-09-16 | 4.450 | 23,359,890 | -5,000 | 1.97% | 103,951,510 |
| 2022-09-19 | 2022-09-15 | 4.260 | 23,364,890 | -240,857 | 1.97% | 99,534,431 |
| 2022-09-15 | 2022-09-13 | 4.340 | 23,605,747 | +2,553,000 | 1.99% | 102,448,942 |
| 2022-09-14 | 2022-09-09 | 4.370 | 21,052,747 | -2,607,869 | 1.77% | 92,000,504 |
| 2022-09-13 | 2022-09-08 | 4.300 | 23,660,616 | -57,000 | 1.99% | 101,740,649 |
| 2022-09-09 | 2022-09-07 | 4.380 | 23,717,616 | -7,500 | 2.00% | 103,883,158 |
| 2022-09-08 | 2022-09-06 | 4.480 | 23,725,116 | +3,630,000 | 2.00% | 106,288,520 |
| 2022-09-07 | 2022-09-05 | 4.430 | 20,095,116 | +2,418,242 | 1.69% | 89,021,364 |
| 2022-09-06 | 2022-09-02 | 4.620 | 17,676,874 | -3,808,000 | 1.49% | 81,667,158 |
| 2022-09-05 | 2022-09-01 | 4.670 | 21,484,874 | +226,758 | 1.81% | 100,334,362 |
| 2022-09-02 | 2022-08-31 | 4.820 | 21,258,116 | -31,503 | 1.79% | 102,464,119 |
| 2022-09-01 | 2022-08-30 | 4.660 | 21,289,619 | -10,852 | 1.79% | 99,209,625 |
| 2022-08-31 | 2022-08-29 | 4.770 | 21,300,471 | -16,000 | 1.79% | 101,603,247 |
| 2022-08-30 | 2022-08-26 | 4.920 | 21,316,471 | +438,873 | 1.79% | 104,877,037 |
| 2022-08-29 | 2022-08-25 | 4.320 | 20,877,598 | +666,625 | 1.76% | 90,191,223 |
| 2022-08-26 | 2022-08-24 | 4.130 | 20,210,973 | -50,678 | 1.70% | 83,471,318 |
| 2022-08-25 | 2022-08-23 | 4.120 | 20,261,651 | +114,344 | 1.71% | 83,478,002 |
| 2022-08-24 | 2022-08-22 | 4.050 | 20,147,307 | -480,764 | 1.70% | 81,596,593 |
| 2022-08-23 | 2022-08-19 | 4.010 | 20,628,071 | -46,000 | 1.74% | 82,718,565 |
| 2022-08-22 | 2022-08-18 | 3.960 | 20,674,071 | -311,892 | 1.74% | 81,869,321 |
| 2022-08-19 | 2022-08-17 | 3.970 | 20,985,963 | +7,500 | 1.77% | 83,314,273 |
| 2022-08-18 | 2022-08-16 | 4.130 | 20,978,463 | -78,535 | 1.77% | 86,641,052 |
| 2022-08-17 | 2022-08-15 | 4.020 | 21,056,998 | +399,900 | 1.77% | 84,649,132 |
| 2022-08-16 | 2022-08-12 | 4.020 | 20,657,098 | +618,100 | 1.74% | 83,041,534 |
| 2022-08-15 | 2022-08-11 | 4.270 | 20,038,998 | -7,500 | 1.69% | 85,566,521 |
| 2022-08-12 | 2022-08-10 | 4.050 | 20,046,498 | +1,000 | 1.69% | 81,188,317 |
| 2022-08-11 | 2022-08-09 | 4.140 | 20,045,498 | +369,522 | 1.69% | 82,988,362 |
| 2022-08-10 | 2022-08-08 | 4.270 | 19,675,976 | -1,002,632 | 1.66% | 84,016,418 |
| 2022-08-09 | 2022-08-05 | 4.140 | 20,678,608 | -169,509 | 1.74% | 85,609,437 |
| 2022-08-08 | 2022-08-04 | 3.840 | 20,848,117 | +4,119,282 | 1.75% | 80,056,769 |
| 2022-08-05 | 2022-08-03 | 3.820 | 16,728,835 | -116,326 | 1.41% | 63,904,150 |
| 2022-08-04 | 2022-08-02 | 3.890 | 16,845,161 | +592,474 | 1.42% | 65,527,676 |
| 2022-08-03 | 2022-08-01 | 3.970 | 16,252,687 | -3,233,921 | 1.37% | 64,523,167 |
| 2022-08-02 | 2022-07-29 | 4.150 | 19,486,608 | +3,338,250 | 1.64% | 80,869,423 |
| 2022-08-01 | 2022-07-28 | 4.320 | 16,148,358 | +387,575 | 1.36% | 69,760,907 |
| 2022-07-29 | 2022-07-27 | 4.210 | 15,760,783 | +361,878 | 1.33% | 66,352,896 |
| 2022-07-28 | 2022-07-26 | 4.430 | 15,398,905 | -111,000 | 1.30% | 68,217,149 |
| 2022-07-27 | 2022-07-25 | 4.480 | 15,509,905 | -306,500 | 1.31% | 69,484,374 |
| 2022-07-26 | 2022-07-22 | 4.640 | 15,816,405 | +67,877 | 1.33% | 73,388,119 |
| 2022-07-25 | 2022-07-21 | 4.580 | 15,748,528 | -496,560 | 1.33% | 72,128,258 |
| 2022-07-22 | 2022-07-20 | 4.900 | 16,245,088 | +197,560 | 1.37% | 79,600,931 |
| 2022-07-21 | 2022-07-19 | 4.950 | 16,047,528 | -895,500 | 1.35% | 79,435,264 |
| 2022-07-20 | 2022-07-18 | 4.900 | 16,943,028 | -578,557 | 1.43% | 83,020,837 |
| 2022-07-19 | 2022-07-15 | 5.050 | 17,521,585 | +154,000 | 1.47% | 88,484,004 |
| 2022-07-18 | 2022-07-14 | 5.210 | 17,367,585 | -2,508,443 | 1.46% | 90,485,118 |
| 2022-07-15 | 2022-07-13 | 5.200 | 19,876,028 | +54,500 | 1.67% | 103,355,346 |
| 2022-07-14 | 2022-07-12 | 5.370 | 19,821,528 | -97,500 | 1.67% | 106,441,605 |
| 2022-07-13 | 2022-07-11 | 5.430 | 19,919,028 | +26,900 | 1.68% | 108,160,322 |
| 2022-07-12 | 2022-07-08 | 5.350 | 19,892,128 | -141,000 | 1.67% | 106,422,885 |
| 2022-07-08 | 2022-07-06 | 5.360 | 20,033,128 | -500 | 1.69% | 107,377,566 |
| 2022-07-07 | 2022-07-05 | 5.340 | 20,033,628 | -516,189 | 1.69% | 106,979,574 |
| 2022-07-06 | 2022-07-04 | 5.430 | 20,549,817 | +82,000 | 1.73% | 111,585,506 |
| 2022-07-05 | 2022-06-30 | 5.250 | 20,467,817 | -77,183 | 1.72% | 107,456,039 |
| 2022-07-04 | 2022-06-29 | 5.080 | 20,545,000 | -238,000 | 1.73% | 104,368,600 |
| 2022-06-30 | 2022-06-28 | 5.520 | 20,783,000 | +219,550 | 1.75% | 114,722,160 |
| 2022-06-29 | 2022-06-27 | 5.590 | 20,563,450 | +1,949,031 | 1.73% | 114,949,686 |
| 2022-06-28 | 2022-06-24 | 5.630 | 18,614,419 | -2,788,215 | 1.57% | 104,799,179 |
| 2022-06-27 | 2022-06-23 | 5.330 | 21,402,634 | +2,466,932 | 1.80% | 114,076,039 |
| 2022-06-24 | 2022-06-22 | 5.230 | 18,935,702 | -146,800 | 1.59% | 99,033,721 |
| 2022-06-23 | 2022-06-21 | 5.280 | 19,082,502 | +196,540 | 1.61% | 100,755,611 |
| 2022-06-22 | 2022-06-20 | 5.030 | 18,885,962 | -3,217,120 | 1.59% | 94,996,389 |
| 2022-06-21 | 2022-06-17 | 4.880 | 22,103,082 | -1,258,608 | 1.86% | 107,863,040 |
| 2022-06-20 | 2022-06-16 | 4.870 | 23,361,690 | -29,500 | 1.97% | 113,771,430 |
| 2022-06-17 | 2022-06-15 | 4.930 | 23,391,190 | -169,626 | 1.97% | 115,318,567 |
| 2022-06-16 | 2022-06-14 | 4.880 | 23,560,816 | -1,983,052 | 1.98% | 114,976,782 |
| 2022-06-15 | 2022-06-13 | 5.100 | 25,543,868 | -671,501 | 2.15% | 130,273,727 |
| 2022-06-14 | 2022-06-10 | 5.550 | 26,215,369 | +1,945,385 | 2.21% | 145,495,298 |
| 2022-06-13 | 2022-06-09 | 5.590 | 24,269,984 | -296,311 | 2.04% | 135,669,211 |
| 2022-06-10 | 2022-06-08 | 5.260 | 24,566,295 | +99,920 | 2.07% | 129,218,712 |
| 2022-06-09 | 2022-06-07 | 5.120 | 24,466,375 | +86,379 | 2.06% | 125,267,840 |
| 2022-06-08 | 2022-06-06 | 5.090 | 24,379,996 | +2,582,054 | 2.05% | 124,094,180 |
| 2022-06-07 | 2022-06-02 | 5.100 | 21,797,942 | +1,000,000 | 1.83% | 111,169,504 |
| 2022-06-06 | 2022-06-01 | 5.340 | 20,797,942 | +7,450,100 | 1.75% | 111,061,010 |
| 2022-05-23 | 2022-05-19 | 5.040 | 13,347,842 | +500 | 1.12% | 67,273,124 |
| 2022-05-19 | 2022-05-17 | 5.040 | 13,347,342 | -3,521,000 | 1.12% | 67,270,604 |
| 2022-05-12 | 2022-05-10 | 5.040 | 16,868,342 | -1,168,728 | 1.42% | 85,016,444 |
| 2022-05-11 | 2022-05-06 | 5.040 | 18,037,070 | +3,521,000 | 1.52% | 90,906,833 |
| 2022-05-10 | 2022-05-05 | 5.040 | 14,516,070 | -108,760 | 1.22% | 73,160,993 |
| 2022-05-06 | 2022-05-04 | 5.040 | 14,624,830 | -75,328 | 1.23% | 73,709,143 |
| 2022-05-04 | 2022-04-29 | 5.040 | 14,700,158 | -20,000 | 1.24% | 74,088,796 |
| 2022-05-03 | 2022-04-28 | 5.040 | 14,720,158 | -240,700 | 1.24% | 74,189,596 |
| 2022-04-28 | 2022-04-26 | 5.040 | 14,960,858 | -3,521,000 | 1.26% | 75,402,724 |
| 2022-04-27 | 2022-04-25 | 5.040 | 18,481,858 | +3,521,000 | 1.56% | 93,148,564 |
| 2022-04-26 | 2022-04-22 | 5.040 | 14,960,858 | -1,648,500 | 1.26% | 75,402,724 |
| 2022-04-22 | 2022-04-20 | 5.040 | 16,609,358 | -2,556,000 | 1.40% | 83,711,164 |
| 2022-04-21 | 2022-04-19 | 5.040 | 19,165,358 | -437,500 | 1.61% | 96,593,404 |
| 2022-04-20 | 2022-04-14 | 5.040 | 19,602,858 | +948,500 | 1.65% | 98,798,404 |
| 2022-04-19 | 2022-04-13 | 5.040 | 18,654,358 | -2,696,578 | 1.57% | 94,017,964 |
| 2022-04-13 | 2022-04-11 | 5.040 | 21,350,936 | -594,000 | 1.80% | 107,608,717 |
| 2022-04-07 | 2022-04-04 | 5.040 | 21,944,936 | +259,400 | 1.85% | 110,602,477 |
| 2022-04-06 | 2022-04-01 | 5.040 | 21,685,536 | -347,300 | 1.83% | 109,295,101 |
| 2022-04-04 | 2022-03-31 | 5.040 | 22,032,836 | -470,256 | 1.85% | 111,045,493 |
| 2022-04-01 | 2022-03-30 | 5.590 | 22,503,092 | +321,800 | 1.89% | 125,792,284 |
| 2022-03-31 | 2022-03-29 | 5.300 | 22,181,292 | +238,831 | 1.87% | 117,560,848 |
| 2022-03-30 | 2022-03-28 | 5.200 | 21,942,461 | +183,329 | 1.85% | 114,100,797 |
| 2022-03-29 | 2022-03-25 | 5.600 | 21,759,132 | -720,133 | 1.83% | 121,851,139 |
| 2022-03-28 | 2022-03-24 | 5.750 | 22,479,265 | -78,128 | 1.89% | 129,255,774 |
| 2022-03-25 | 2022-03-23 | 5.650 | 22,557,393 | +618,081 | 1.90% | 127,449,270 |
| 2022-03-24 | 2022-03-22 | 5.500 | 21,939,312 | +601,303 | 1.85% | 120,666,216 |
| 2022-03-23 | 2022-03-21 | 5.480 | 21,338,009 | -131,110 | 1.80% | 116,932,289 |
| 2022-03-22 | 2022-03-18 | 5.180 | 21,469,119 | +591,248 | 1.81% | 111,210,036 |
| 2022-03-21 | 2022-03-17 | 5.000 | 20,877,871 | +2,086,746 | 1.76% | 104,389,355 |
| 2022-03-18 | 2022-03-16 | 4.540 | 18,791,125 | -4,043,202 | 1.58% | 85,311,708 |
| 2022-03-17 | 2022-03-15 | 4.360 | 22,834,327 | +3,419,862 | 1.92% | 99,557,666 |
| 2022-03-16 | 2022-03-14 | 4.690 | 19,414,465 | +22,000 | 1.63% | 91,053,841 |
| 2022-03-15 | 2022-03-11 | 5.370 | 19,392,465 | -101,000 | 1.63% | 104,137,537 |
| 2022-03-14 | 2022-03-10 | 5.520 | 19,493,465 | -144,617 | 1.64% | 107,603,927 |
| 2022-03-11 | 2022-03-09 | 5.430 | 19,638,082 | -335,521 | 1.65% | 106,634,785 |
| 2022-03-10 | 2022-03-08 | 5.690 | 19,973,603 | -186,500 | 1.68% | 113,649,801 |
| 2022-03-09 | 2022-03-07 | 5.860 | 20,160,103 | +11,000 | 1.70% | 118,138,204 |
| 2022-03-08 | 2022-03-04 | 5.990 | 20,149,103 | -543,400 | 1.70% | 120,693,127 |
| 2022-03-07 | 2022-03-03 | 6.250 | 20,692,503 | -234,000 | 1.74% | 129,328,144 |
| 2022-03-04 | 2022-03-02 | 6.370 | 20,926,503 | -51,450 | 1.76% | 133,301,824 |
| 2022-03-03 | 2022-03-01 | 6.610 | 20,977,953 | +165,806 | 1.77% | 138,664,269 |
| 2022-03-02 | 2022-02-28 | 6.460 | 20,812,147 | +204,144 | 1.75% | 134,446,470 |
| 2022-03-01 | 2022-02-25 | 6.430 | 20,608,003 | -55,500 | 1.73% | 132,509,459 |
| 2022-02-28 | 2022-02-24 | 5.960 | 20,663,503 | +104,000 | 1.74% | 123,154,478 |
| 2022-02-25 | 2022-02-23 | 6.120 | 20,559,503 | +3,279,500 | 1.73% | 125,824,158 |
| 2022-02-24 | 2022-02-22 | 6.030 | 17,280,003 | +31,000 | 1.45% | 104,198,418 |
| 2022-02-23 | 2022-02-21 | 6.250 | 17,249,003 | -398,035 | 1.45% | 107,806,269 |
| 2022-02-22 | 2022-02-18 | 6.370 | 17,647,038 | +185,600 | 1.49% | 112,411,632 |
| 2022-02-21 | 2022-02-17 | 6.460 | 17,461,438 | -109,500 | 1.47% | 112,800,889 |
| 2022-02-18 | 2022-02-16 | 6.430 | 17,570,938 | +323,986 | 1.48% | 112,981,131 |
| 2022-02-17 | 2022-02-15 | 6.310 | 17,246,952 | -16,500 | 1.45% | 108,828,267 |
| 2022-02-16 | 2022-02-14 | 5.970 | 17,263,452 | -178,816 | 1.45% | 103,062,808 |
| 2022-02-15 | 2022-02-11 | 6.000 | 17,442,268 | +368,760 | 1.47% | 104,653,608 |
| 2022-02-14 | 2022-02-10 | 6.350 | 17,073,508 | +696,000 | 1.44% | 108,416,776 |
| 2022-02-11 | 2022-02-09 | 6.060 | 16,377,508 | +131,000 | 1.38% | 99,247,698 |
| 2022-02-10 | 2022-02-08 | 6.030 | 16,246,508 | +179,973 | 1.37% | 97,966,443 |
| 2022-02-09 | 2022-02-07 | 6.040 | 16,066,535 | -2,211,326 | 1.35% | 97,041,871 |
| 2022-02-08 | 2022-02-04 | 6.000 | 18,277,861 | -1,330,500 | 1.54% | 109,667,166 |
| 2022-02-07 | 2022-01-31 | 6.030 | 19,608,361 | +373,103 | 1.65% | 118,238,417 |
| 2022-02-04 | 2022-01-27 | 6.180 | 19,235,258 | -140,694 | 1.62% | 118,873,894 |
| 2022-01-28 | 2022-01-26 | 6.450 | 19,375,952 | +314,500 | 1.63% | 124,974,890 |
| 2022-01-27 | 2022-01-25 | 6.750 | 19,061,452 | +15,500 | 1.61% | 128,664,801 |
| 2022-01-26 | 2022-01-24 | 7.140 | 19,045,952 | -335,231 | 1.60% | 135,988,097 |
| 2022-01-25 | 2022-01-21 | 7.470 | 19,381,183 | -6,500 | 1.63% | 144,777,437 |
| 2022-01-24 | 2022-01-20 | 7.670 | 19,387,683 | -162,455 | 1.63% | 148,703,529 |
| 2022-01-21 | 2022-01-19 | 7.800 | 19,550,138 | +3,296,405 | 1.65% | 152,491,076 |
| 2022-01-20 | 2022-01-18 | 7.880 | 16,253,733 | -524,600 | 1.37% | 128,079,416 |
| 2022-01-19 | 2022-01-17 | 7.920 | 16,778,333 | -760,000 | 1.41% | 132,884,397 |
| 2022-01-18 | 2022-01-14 | 7.570 | 17,538,333 | -1,114,596 | 1.48% | 132,765,181 |
| 2022-01-17 | 2022-01-13 | 7.450 | 18,652,929 | +2,215,000 | 1.57% | 138,964,321 |
| 2022-01-14 | 2022-01-12 | 7.720 | 16,437,929 | -383,813 | 1.38% | 126,900,812 |
| 2022-01-13 | 2022-01-11 | 7.460 | 16,821,742 | -9,552 | 1.42% | 125,490,195 |
| 2022-01-12 | 2022-01-10 | 7.440 | 16,831,294 | -9,500 | 1.42% | 125,224,827 |
| 2022-01-11 | 2022-01-07 | 7.290 | 16,840,794 | -29,500 | 1.42% | 122,769,388 |
| 2022-01-10 | 2022-01-06 | 7.210 | 16,870,294 | -116,793 | 1.42% | 121,634,820 |
| 2022-01-07 | 2022-01-05 | 7.370 | 16,987,087 | -76,857 | 1.43% | 125,194,831 |
| 2022-01-06 | 2022-01-04 | 7.870 | 17,063,944 | -630,000 | 1.44% | 134,293,239 |
| 2022-01-05 | 2022-01-03 | 8.320 | 17,693,944 | +25,500 | 1.49% | 147,213,614 |
| 2022-01-04 | 2021-12-31 | 8.270 | 17,668,444 | +428,389 | 1.49% | 146,118,032 |
| 2022-01-03 | 2021-12-29 | 7.750 | 17,240,055 | -448,750 | 1.45% | 133,610,426 |
| 2021-12-30 | 2021-12-28 | 7.440 | 17,688,805 | -1,086,796 | 1.49% | 131,604,709 |
| 2021-12-29 | 2021-12-24 | 8.450 | 18,775,601 | +773,115 | 1.58% | 158,653,828 |
| 2021-12-28 | 2021-12-22 | 8.320 | 18,002,486 | -579,869 | 1.52% | 149,780,684 |
| 2021-12-23 | 2021-12-21 | 8.440 | 18,582,355 | -330,500 | 1.57% | 156,835,076 |
| 2021-12-22 | 2021-12-20 | 8.060 | 18,912,855 | -827,900 | 1.60% | 152,437,611 |
| 2021-12-21 | 2021-12-17 | 8.380 | 19,740,755 | -3,624,000 | 1.67% | 165,427,527 |
| 2021-12-20 | 2021-12-16 | 8.720 | 23,364,755 | -462,000 | 1.97% | 203,740,664 |
| 2021-12-17 | 2021-12-15 | 8.340 | 23,826,755 | +3,159,500 | 2.01% | 198,715,137 |
| 2021-12-16 | 2021-12-14 | 8.960 | 20,667,255 | +2,569,350 | 1.74% | 185,178,605 |
| 2021-12-15 | 2021-12-13 | 9.150 | 18,097,905 | -140,600 | 1.53% | 165,595,831 |
| 2021-12-14 | 2021-12-10 | 9.330 | 18,238,505 | -2,823,705 | 1.54% | 170,165,252 |
| 2021-12-13 | 2021-12-09 | 9.750 | 21,062,210 | +264,400 | 1.78% | 205,356,548 |
| 2021-12-10 | 2021-12-08 | 9.420 | 20,797,810 | +2,340,000 | 1.75% | 195,915,370 |
| 2021-12-09 | 2021-12-07 | 9.400 | 18,457,810 | +120,500 | 1.56% | 173,503,414 |
| 2021-12-08 | 2021-12-06 | 9.270 | 18,337,310 | -507,195 | 1.55% | 169,986,864 |
| 2021-12-07 | 2021-12-03 | 10.100 | 18,844,505 | +7,000 | 1.59% | 190,329,500 |
| 2021-12-06 | 2021-12-02 | 9.870 | 18,837,505 | -237,500 | 1.59% | 185,926,174 |
| 2021-12-03 | 2021-12-01 | 10.160 | 19,075,005 | -25,887 | 1.61% | 193,802,051 |
| 2021-12-02 | 2021-11-30 | 10.400 | 19,100,892 | -3,087,100 | 1.61% | 198,649,277 |
| 2021-12-01 | 2021-11-29 | 10.380 | 22,187,992 | +2,980,487 | 1.87% | 230,311,357 |
| 2021-11-30 | 2021-11-26 | 10.580 | 19,207,505 | -301,494 | 1.62% | 203,215,403 |
| 2021-11-29 | 2021-11-25 | 10.960 | 19,508,999 | -2,506,240 | 1.65% | 213,818,629 |
| 2021-11-26 | 2021-11-24 | 10.500 | 22,015,239 | -4,408,839 | 1.86% | 231,160,010 |
| 2021-11-25 | 2021-11-23 | 10.820 | 26,424,078 | +2,841,813 | 2.23% | 285,908,524 |
| 2021-11-24 | 2021-11-22 | 10.920 | 23,582,265 | +106,150 | 1.99% | 257,518,334 |
| 2021-11-23 | 2021-11-19 | 10.500 | 23,476,115 | -1,156,880 | 1.98% | 246,499,208 |
| 2021-11-22 | 2021-11-18 | 10.320 | 24,632,995 | -4,517,664 | 2.08% | 254,212,508 |
| 2021-11-19 | 2021-11-17 | 10.060 | 29,150,659 | -837,742 | 2.46% | 293,255,630 |
| 2021-11-18 | 2021-11-16 | 9.970 | 29,988,401 | +3,012,000 | 2.53% | 298,984,358 |
| 2021-11-17 | 2021-11-15 | 9.600 | 26,976,401 | -4,212,500 | 2.28% | 258,973,450 |
| 2021-11-16 | 2021-11-12 | 9.610 | 31,188,901 | -362,000 | 2.63% | 299,725,339 |
| 2021-11-15 | 2021-11-11 | 9.260 | 31,550,901 | +3,445,973 | 2.66% | 292,161,343 |
| 2021-11-12 | 2021-11-10 | 9.340 | 28,104,928 | -884,300 | 2.37% | 262,500,028 |
| 2021-11-11 | 2021-11-09 | 9.090 | 28,989,228 | -2,813,937 | 2.45% | 263,512,083 |
| 2021-11-10 | 2021-11-08 | 8.700 | 31,803,165 | +116,376 | 2.68% | 276,687,536 |
| 2021-11-09 | 2021-11-05 | 9.030 | 31,686,789 | -280,908 | 2.67% | 286,131,705 |
| 2021-11-08 | 2021-11-04 | 9.090 | 31,967,697 | +2,798,118 | 2.70% | 290,586,366 |
| 2021-11-05 | 2021-11-03 | 9.200 | 29,169,579 | -3,994,547 | 2.46% | 268,360,127 |
| 2021-11-04 | 2021-11-02 | 9.180 | 33,164,126 | -677,816 | 2.80% | 304,446,677 |
| 2021-11-03 | 2021-11-01 | 9.220 | 33,841,942 | -2,155,645 | 2.85% | 312,022,705 |
| 2021-11-02 | 2021-10-29 | 9.660 | 35,997,587 | -397,439 | 3.04% | 347,736,690 |
| 2021-11-01 | 2021-10-28 | 9.500 | 36,395,026 | -4,024,000 | 3.07% | 345,752,747 |
| 2021-10-29 | 2021-10-27 | 9.330 | 40,419,026 | -202,600 | 3.41% | 377,109,513 |
| 2021-10-28 | 2021-10-26 | 9.390 | 40,621,626 | +3,616,600 | 3.43% | 381,437,068 |
| 2021-10-27 | 2021-10-25 | 9.590 | 37,005,026 | -362,100 | 3.12% | 354,878,199 |
| 2021-10-26 | 2021-10-22 | 9.850 | 37,367,126 | -86,000 | 3.15% | 368,066,191 |
| 2021-10-25 | 2021-10-21 | 9.780 | 37,453,126 | +272,325 | 3.16% | 366,291,572 |
| 2021-10-22 | 2021-10-20 | 10.080 | 37,180,801 | +92,814 | 3.14% | 374,782,474 |
| 2021-10-21 | 2021-10-19 | 10.260 | 37,087,987 | -86,700 | 3.13% | 380,522,747 |
| 2021-10-20 | 2021-10-18 | 9.880 | 37,174,687 | -95,300 | 3.14% | 367,285,908 |
| 2021-10-19 | 2021-10-15 | 9.850 | 37,269,987 | -397,665 | 3.14% | 367,109,372 |
| 2021-10-18 | 2021-10-12 | 9.970 | 37,667,652 | +117,681 | 3.18% | 375,546,490 |
| 2021-10-15 | 2021-10-11 | 10.420 | 37,549,971 | +196,548 | 3.17% | 391,270,698 |
| 2021-10-12 | 2021-10-08 | 10.100 | 37,353,423 | +107,300 | 3.15% | 377,269,572 |
| 2021-10-11 | 2021-10-07 | 10.140 | 37,246,123 | +1,352,192 | 3.14% | 377,675,687 |
| 2021-10-08 | 2021-10-06 | 9.780 | 35,893,931 | +745,869 | 3.03% | 351,042,645 |
| 2021-10-07 | 2021-10-05 | 10.080 | 35,148,062 | +817,450 | 2.96% | 354,292,465 |
| 2021-10-06 | 2021-10-04 | 10.340 | 34,330,612 | +111,951 | 2.90% | 354,978,528 |
| 2021-10-05 | 2021-09-30 | 10.780 | 34,218,661 | +1,274,488 | 2.89% | 368,877,166 |
| 2021-10-04 | 2021-09-29 | 10.600 | 32,944,173 | +808,827 | 2.78% | 349,208,234 |
| 2021-09-30 | 2021-09-28 | 11.260 | 32,135,346 | -693,321 | 2.71% | 361,843,996 |
| 2021-09-29 | 2021-09-27 | 11.200 | 32,828,667 | +1,985,801 | 2.77% | 367,681,070 |
| 2021-09-28 | 2021-09-24 | 11.340 | 30,842,866 | +327,130 | 2.61% | 349,758,100 |
| 2021-09-27 | 2021-09-23 | 11.600 | 30,515,736 | -6,499,458 | 2.58% | 353,982,538 |
| 2021-09-24 | 2021-09-21 | 12.080 | 37,015,194 | +722,500 | 3.13% | 447,143,544 |
| 2021-09-23 | 2021-09-20 | 12.080 | 36,292,694 | +68,564 | 3.07% | 438,415,744 |
| 2021-09-21 | 2021-09-17 | 12.320 | 36,224,130 | +422,561 | 3.06% | 446,281,282 |
| 2021-09-20 | 2021-09-16 | 12.080 | 35,801,569 | -168,422 | 3.02% | 432,482,954 |
| 2021-09-17 | 2021-09-15 | 12.200 | 35,969,991 | +209,928 | 3.04% | 438,833,890 |
| 2021-09-16 | 2021-09-14 | 12.620 | 35,760,063 | +170,000 | 3.02% | 451,291,995 |
| 2021-09-15 | 2021-09-13 | 12.480 | 35,590,063 | +813,102 | 3.01% | 444,163,986 |
| 2021-09-14 | 2021-09-10 | 12.900 | 34,776,961 | -127,071 | 2.94% | 448,622,797 |
| 2021-09-13 | 2021-09-09 | 12.800 | 34,904,032 | -152,208 | 2.95% | 446,771,610 |
| 2021-09-10 | 2021-09-08 | 13.460 | 35,056,240 | -73,655 | 2.96% | 471,856,990 |
| 2021-09-09 | 2021-09-07 | 13.700 | 35,129,895 | -364,500 | 2.97% | 481,279,562 |
| 2021-09-08 | 2021-09-06 | 13.440 | 35,494,395 | -692,999 | 3.00% | 477,044,669 |
| 2021-09-07 | 2021-09-03 | 14.060 | 36,187,394 | +649,841 | 3.06% | 508,794,760 |
| 2021-09-06 | 2021-09-02 | 14.060 | 35,537,553 | +3,155,635 | 3.00% | 499,657,995 |
| 2021-09-03 | 2021-09-01 | 12.720 | 32,381,918 | +213,905 | 2.74% | 411,897,997 |
| 2021-09-02 | 2021-08-31 | 13.080 | 32,168,013 | -972,600 | 2.72% | 420,757,610 |
| 2021-09-01 | 2021-08-30 | 13.780 | 33,140,613 | -283,500 | 2.80% | 456,677,647 |
| 2021-08-31 | 2021-08-27 | 13.200 | 33,424,113 | -65,500 | 2.82% | 441,198,292 |
| 2021-08-30 | 2021-08-26 | 12.440 | 33,489,613 | -404,604 | 2.83% | 416,610,786 |
| 2021-08-27 | 2021-08-25 | 12.600 | 33,894,217 | -1,711,845 | 2.86% | 427,067,134 |
| 2021-08-26 | 2021-08-24 | 12.940 | 35,606,062 | -514,000 | 3.01% | 460,742,442 |
| 2021-08-25 | 2021-08-23 | 12.320 | 36,120,062 | +1,245,328 | 3.05% | 444,999,164 |
| 2021-08-24 | 2021-08-20 | 11.660 | 34,874,734 | +381,356 | 2.95% | 406,639,398 |
| 2021-08-23 | 2021-08-19 | 12.560 | 34,493,378 | -150,200 | 2.91% | 433,236,828 |
| 2021-08-20 | 2021-08-18 | 12.620 | 34,643,578 | +131,718 | 2.93% | 437,201,954 |
| 2021-08-19 | 2021-08-17 | 12.740 | 34,511,860 | +792,134 | 2.92% | 439,681,096 |
| 2021-08-18 | 2021-08-16 | 13.500 | 33,719,726 | -61,218 | 2.85% | 455,216,301 |
| 2021-08-17 | 2021-08-13 | 13.500 | 33,780,944 | -25,616 | 2.85% | 456,042,744 |
| 2021-08-16 | 2021-08-12 | 13.600 | 33,806,560 | +13,461,901 | 2.86% | 459,769,216 |
| 2021-08-13 | 2021-08-11 | 13.640 | 20,344,659 | +140,818 | 1.72% | 277,501,149 |
| 2021-08-12 | 2021-08-10 | 14.780 | 20,203,841 | -18,000 | 1.71% | 298,612,770 |
| 2021-08-11 | 2021-08-09 | 14.180 | 20,221,841 | -17,133 | 1.71% | 286,745,705 |
| 2021-08-10 | 2021-08-06 | 13.520 | 20,238,974 | +5,000 | 1.71% | 273,630,928 |
| 2021-08-09 | 2021-08-05 | 14.300 | 20,233,974 | +30,000 | 1.71% | 289,345,828 |
| 2021-08-06 | 2021-08-04 | 14.780 | 20,203,974 | +12,500 | 1.71% | 298,614,736 |
| 2021-08-05 | 2021-08-03 | 15.060 | 20,191,474 | -83,000 | 1.71% | 304,083,598 |
| 2021-08-04 | 2021-08-02 | 14.000 | 20,274,474 | -310,436 | 1.71% | 283,842,636 |
| 2021-08-03 | 2021-07-30 | 14.360 | 20,584,910 | -273,000 | 1.74% | 295,599,308 |
| 2021-08-02 | 2021-07-29 | 14.780 | 20,857,910 | -289,500 | 1.76% | 308,279,910 |
| 2021-07-30 | 2021-07-28 | 14.300 | 21,147,410 | -629,000 | 1.79% | 302,407,963 |
| 2021-07-29 | 2021-07-27 | 14.260 | 21,776,410 | +14,723 | 1.84% | 310,531,607 |
| 2021-07-28 | 2021-07-26 | 15.840 | 21,761,687 | +107,819 | 1.84% | 344,705,122 |
| 2021-07-27 | 2021-07-23 | 16.200 | 21,653,868 | -1,500 | 1.83% | 350,792,662 |
| 2021-07-26 | 2021-07-22 | 17.520 | 21,655,368 | +500 | 1.83% | 379,402,047 |
| 2021-07-23 | 2021-07-21 | 17.260 | 21,654,868 | -2,439,960 | 1.83% | 373,763,022 |
| 2021-07-22 | 2021-07-20 | 16.580 | 24,094,828 | +46,000 | 2.04% | 399,492,248 |
| 2021-07-21 | 2021-07-19 | 17.600 | 24,048,828 | -20,000 | 2.03% | 423,259,373 |
| 2021-07-20 | 2021-07-16 | 17.820 | 24,068,828 | -19,000 | 2.03% | 428,906,515 |
| 2021-07-19 | 2021-07-15 | 17.160 | 24,087,828 | -2,000 | 2.04% | 413,347,128 |
| 2021-07-16 | 2021-07-14 | 17.340 | 24,089,828 | -44,000 | 2.04% | 417,717,618 |
| 2021-07-15 | 2021-07-13 | 16.600 | 24,133,828 | +168,417 | 2.04% | 400,621,545 |
| 2021-07-14 | 2021-07-12 | 16.480 | 23,965,411 | +3,500 | 2.03% | 394,949,973 |
| 2021-07-13 | 2021-07-09 | 14.900 | 23,961,911 | -363,457 | 2.03% | 357,032,474 |
| 2021-07-12 | 2021-07-08 | 14.860 | 24,325,368 | -7,500 | 2.06% | 361,474,968 |
| 2021-07-09 | 2021-07-07 | 15.700 | 24,332,868 | -17,000 | 2.06% | 382,026,028 |
| 2021-07-08 | 2021-07-06 | 16.120 | 24,349,868 | -208,100 | 2.06% | 392,519,872 |
| 2021-07-07 | 2021-07-05 | 15.960 | 24,557,968 | -44,531 | 2.08% | 391,945,169 |
| 2021-07-06 | 2021-07-02 | 16.200 | 24,602,499 | +1,333,348 | 2.08% | 398,560,484 |
| 2021-07-05 | 2021-06-30 | 17.100 | 23,269,151 | -358,500 | 1.97% | 397,902,482 |
| 2021-07-02 | 2021-06-29 | 17.060 | 23,627,651 | +97,500 | 2.00% | 403,087,726 |
| 2021-06-30 | 2021-06-28 | 17.240 | 23,530,151 | -89,190 | 1.99% | 405,659,803 |
| 2021-06-29 | 2021-06-25 | 17.200 | 23,619,341 | -60,416 | 2.00% | 406,252,665 |
| 2021-06-28 | 2021-06-24 | 17.940 | 23,679,757 | -2,557,552 | 2.00% | 424,814,841 |
| 2021-06-25 | 2021-06-23 | 17.820 | 26,237,309 | -6,109 | 2.22% | 467,548,846 |
| 2021-06-24 | 2021-06-22 | 18.000 | 26,243,418 | +20,500 | 2.22% | 472,381,524 |
| 2021-06-23 | 2021-06-21 | 18.200 | 26,222,918 | -255,500 | 2.22% | 477,257,108 |
| 2021-06-22 | 2021-06-18 | 16.980 | 26,478,418 | -26,331 | 2.24% | 449,603,538 |
| 2021-06-21 | 2021-06-17 | 17.000 | 26,504,749 | -822,999 | 2.24% | 450,580,733 |
| 2021-06-18 | 2021-06-16 | 14.360 | 27,327,748 | -26,000 | 2.31% | 392,426,461 |
| 2021-06-17 | 2021-06-15 | 14.100 | 27,353,748 | -21,000 | 2.31% | 385,687,847 |
| 2021-06-16 | 2021-06-11 | 14.340 | 27,374,748 | -57,500 | 2.32% | 392,553,886 |
| 2021-06-15 | 2021-06-10 | 14.380 | 27,432,248 | -47,500 | 2.32% | 394,475,726 |
| 2021-06-11 | 2021-06-09 | 14.200 | 27,479,748 | -110,500 | 2.32% | 390,212,422 |
| 2021-06-10 | 2021-06-08 | 12.800 | 27,590,248 | +202,000 | 2.33% | 353,155,174 |
| 2021-06-09 | 2021-06-07 | 12.900 | 27,388,248 | -351,500 | 2.32% | 353,308,399 |
| 2021-06-08 | 2021-06-04 | 12.700 | 27,739,748 | +366,500 | 2.35% | 352,294,800 |
| 2021-06-07 | 2021-06-03 | 13.060 | 27,373,248 | -16,000 | 2.32% | 357,494,619 |
| 2021-06-04 | 2021-06-02 | 13.480 | 27,389,248 | -54,000 | 2.32% | 369,207,063 |
| 2021-06-03 | 2021-06-01 | 13.420 | 27,443,248 | +116,500 | 2.32% | 368,288,388 |
| 2021-06-02 | 2021-05-31 | 13.380 | 27,326,748 | +37,127 | 2.31% | 365,631,888 |
| 2021-06-01 | 2021-05-28 | 12.720 | 27,289,621 | +60,000 | 2.31% | 347,123,979 |
| 2021-05-31 | 2021-05-27 | 13.780 | 27,229,621 | -43,050 | 2.30% | 375,224,177 |
| 2021-05-28 | 2021-05-26 | 13.660 | 27,272,671 | -299,127 | 2.31% | 372,544,686 |
| 2021-05-27 | 2021-05-25 | 12.700 | 27,571,798 | -272,047 | 2.33% | 350,161,835 |
| 2021-05-26 | 2021-05-24 | 12.100 | 27,843,845 | -165,114 | 2.36% | 336,910,524 |
| 2021-05-25 | 2021-05-21 | 12.180 | 28,008,959 | +80,114 | 2.37% | 341,149,121 |
| 2021-05-24 | 2021-05-20 | 10.860 | 27,928,845 | +520,500 | 2.36% | 303,307,257 |
| 2021-05-21 | 2021-05-18 | 10.400 | 27,408,345 | +54,400 | 2.32% | 285,046,788 |
| 2021-05-20 | 2021-05-17 | 10.500 | 27,353,945 | -86,876 | 2.32% | 287,216,422 |
| 2021-05-18 | 2021-05-14 | 10.300 | 27,440,821 | +141,600 | 2.32% | 282,640,456 |
| 2021-05-17 | 2021-05-13 | 9.850 | 27,299,221 | -60,500 | 2.31% | 268,897,327 |
| 2021-05-14 | 2021-05-12 | 10.140 | 27,359,721 | +148,000 | 2.32% | 277,427,571 |
| 2021-05-13 | 2021-05-11 | 10.000 | 27,211,721 | +131,164 | 2.30% | 272,117,210 |
| 2021-05-11 | 2021-05-07 | 10.280 | 27,080,557 | -64,000 | 2.29% | 278,388,126 |
| 2021-05-10 | 2021-05-06 | 10.720 | 27,144,557 | +4,000 | 2.30% | 290,989,651 |
| 2021-05-07 | 2021-05-05 | 10.660 | 27,140,557 | -55,500 | 2.30% | 289,318,338 |
| 2021-05-06 | 2021-05-04 | 11.260 | 27,196,057 | -31,556 | 2.30% | 306,227,602 |
| 2021-05-05 | 2021-05-03 | 11.380 | 27,227,613 | -7,200 | 2.30% | 309,850,236 |
| 2021-05-04 | 2021-04-30 | 11.120 | 27,234,813 | -47,000 | 2.31% | 302,851,121 |
| 2021-05-03 | 2021-04-29 | 10.760 | 27,281,813 | +104,700 | 2.31% | 293,552,308 |
| 2021-04-30 | 2021-04-28 | 11.300 | 27,177,113 | -73,144 | 2.30% | 307,101,377 |
| 2021-04-29 | 2021-04-27 | 11.300 | 27,250,257 | +384,839 | 2.31% | 307,927,904 |
| 2021-04-28 | 2021-04-26 | 9.680 | 26,865,418 | +214,658 | 2.28% | 260,057,246 |
| 2021-04-27 | 2021-04-23 | 9.680 | 26,650,760 | +20,700 | 2.26% | 257,979,357 |
| 2021-04-26 | 2021-04-22 | 9.590 | 26,630,060 | +735,000 | 2.26% | 255,382,275 |
| 2021-04-23 | 2021-04-21 | 9.050 | 25,895,060 | +211,500 | 2.20% | 234,350,293 |
| 2021-04-22 | 2021-04-20 | 9.130 | 25,683,560 | +385,500 | 2.18% | 234,490,903 |
| 2021-04-21 | 2021-04-19 | 9.020 | 25,298,060 | +344,000 | 2.15% | 228,188,501 |
| 2021-04-20 | 2021-04-16 | 8.950 | 24,954,060 | +243,000 | 2.12% | 223,338,837 |
| 2021-04-19 | 2021-04-15 | 9.080 | 24,711,060 | +362,300 | 2.10% | 224,376,425 |
| 2021-04-16 | 2021-04-14 | 9.080 | 24,348,760 | +5,500 | 2.07% | 221,086,741 |
| 2021-04-15 | 2021-04-13 | 8.860 | 24,343,260 | +2,298 | 2.07% | 215,681,284 |
| 2021-04-14 | 2021-04-12 | 9.100 | 24,340,962 | +180,500 | 2.07% | 221,502,754 |
| 2021-04-13 | 2021-04-09 | 9.420 | 24,160,462 | +24,000 | 2.05% | 227,591,552 |
| 2021-04-12 | 2021-04-08 | 9.780 | 24,136,462 | -2,000 | 2.05% | 236,054,598 |
| 2021-04-09 | 2021-04-07 | 9.760 | 24,138,462 | +328,000 | 2.05% | 235,591,389 |
| 2021-04-08 | 2021-04-01 | 9.850 | 23,810,462 | +78,328 | 2.02% | 234,533,051 |
| 2021-04-07 | 2021-03-31 | 9.250 | 23,732,134 | +3,000 | 2.01% | 219,522,240 |
| 2021-04-01 | 2021-03-30 | 9.240 | 23,729,134 | +20,000 | 2.01% | 219,257,198 |
| 2021-03-31 | 2021-03-29 | 9.800 | 23,709,134 | -2,357 | 2.01% | 232,349,513 |
| 2021-03-30 | 2021-03-26 | 9.740 | 23,711,491 | -9,000 | 2.02% | 230,949,922 |
| 2021-03-29 | 2021-03-25 | 9.280 | 23,720,491 | -3,500 | 2.02% | 220,126,156 |
| 2021-03-26 | 2021-03-24 | 9.000 | 23,723,991 | +17,000 | 2.02% | 213,515,919 |
| 2021-03-25 | 2021-03-23 | 9.230 | 23,706,991 | -397,856 | 2.02% | 218,815,527 |
| 2021-03-24 | 2021-03-22 | 9.500 | 24,104,847 | +119,000 | 2.05% | 228,996,046 |
| 2021-03-22 | 2021-03-18 | 9.930 | 23,985,847 | +14,000 | 2.04% | 238,179,461 |
| 2021-03-19 | 2021-03-17 | 9.720 | 23,971,847 | -62,052 | 2.04% | 233,006,353 |
| 2021-03-18 | 2021-03-16 | 8.940 | 24,033,899 | -5,000 | 2.04% | 214,863,057 |
| 2021-03-17 | 2021-03-15 | 8.630 | 24,038,899 | -120,500 | 2.04% | 207,455,698 |
| 2021-03-16 | 2021-03-12 | 8.990 | 24,159,399 | +27,500 | 2.05% | 217,192,997 |
| 2021-03-15 | 2021-03-11 | 8.830 | 24,131,899 | -430,500 | 2.05% | 213,084,668 |
| 2021-03-12 | 2021-03-10 | 8.360 | 24,562,399 | +79,129 | 2.09% | 205,341,656 |
| 2021-03-11 | 2021-03-09 | 8.100 | 24,483,270 | -15,500 | 2.08% | 198,314,487 |
| 2021-03-10 | 2021-03-08 | 8.150 | 24,498,770 | +1,000 | 2.08% | 199,664,976 |
| 2021-03-09 | 2021-03-05 | 8.780 | 24,497,770 | -133,000 | 2.08% | 215,090,421 |
| 2021-03-08 | 2021-03-04 | 9.050 | 24,630,770 | -5,500 | 2.09% | 222,908,469 |
| 2021-03-05 | 2021-03-03 | 9.530 | 24,636,270 | -150,598 | 2.09% | 234,783,653 |
| 2021-03-04 | 2021-03-02 | 9.450 | 24,786,868 | -14,000 | 2.11% | 234,235,903 |
| 2021-03-03 | 2021-03-01 | 9.500 | 24,800,868 | -57,500 | 2.11% | 235,608,246 |
| 2021-03-02 | 2021-02-26 | 10.040 | 24,858,368 | -64,000 | 2.11% | 249,578,015 |
| 2021-03-01 | 2021-02-25 | 9.530 | 24,922,368 | +18,052 | 2.12% | 237,510,167 |
| 2021-02-26 | 2021-02-24 | 9.720 | 24,904,316 | -18,500 | 2.12% | 242,069,952 |
| 2021-02-25 | 2021-02-23 | 10.060 | 24,922,816 | +70,000 | 2.12% | 250,723,529 |
| 2021-02-24 | 2021-02-22 | 10.240 | 24,852,816 | +7,000 | 2.11% | 254,492,836 |
| 2021-02-23 | 2021-02-19 | 10.820 | 24,845,816 | +1,500 | 2.11% | 268,831,729 |
| 2021-02-22 | 2021-02-18 | 10.900 | 24,844,316 | -1,000 | 2.11% | 270,803,044 |
| 2021-02-19 | 2021-02-17 | 10.900 | 24,845,316 | +81,500 | 2.11% | 270,813,944 |
| 2021-02-18 | 2021-02-16 | 10.920 | 24,763,816 | +48,000 | 2.10% | 270,420,871 |
| 2021-02-17 | 2021-02-11 | 10.940 | 24,715,816 | +8,500 | 2.10% | 270,391,027 |
| 2021-02-16 | 2021-02-09 | 10.840 | 24,707,316 | +75,500 | 2.10% | 267,827,305 |
| 2021-02-10 | 2021-02-08 | 10.960 | 24,631,816 | +163,000 | 2.09% | 269,964,703 |
| 2021-02-09 | 2021-02-05 | 10.960 | 24,468,816 | +34,000 | 2.08% | 268,178,223 |
| 2021-02-08 | 2021-02-04 | 11.120 | 24,434,816 | +717,917 | 2.08% | 271,715,154 |
| 2021-02-05 | 2021-02-03 | 11.540 | 23,716,899 | -367,757 | 2.02% | 273,693,014 |
| 2021-02-04 | 2021-02-02 | 11.660 | 24,084,656 | +865,321 | 2.05% | 280,827,089 |
| 2021-02-03 | 2021-02-01 | 11.320 | 23,219,335 | +580,000 | 1.97% | 262,842,872 |
| 2021-02-02 | 2021-01-29 | 10.460 | 22,639,335 | +946,061 | 1.92% | 236,807,444 |
| 2021-02-01 | 2021-01-28 | 10.320 | 21,693,274 | +864,500 | 1.84% | 223,874,588 |
| 2021-01-29 | 2021-01-27 | 10.020 | 20,828,774 | +56,500 | 1.77% | 208,704,315 |
| 2021-01-28 | 2021-01-26 | 10.580 | 20,772,274 | +132,000 | 1.77% | 219,770,659 |
| 2021-01-27 | 2021-01-25 | 11.240 | 20,640,274 | -14,800 | 1.76% | 231,996,680 |
| 2021-01-26 | 2021-01-22 | 10.860 | 20,655,074 | -12,000 | 1.76% | 224,314,104 |
| 2021-01-25 | 2021-01-21 | 10.600 | 20,667,074 | -12,500 | 1.76% | 219,070,984 |
| 2021-01-22 | 2021-01-20 | 11.160 | 20,679,574 | +160,500 | 1.76% | 230,784,046 |
| 2021-01-21 | 2021-01-19 | 10.000 | 20,519,074 | +43,534 | 1.75% | 205,190,740 |
| 2021-01-20 | 2021-01-18 | 10.000 | 20,475,540 | +29,000 | 1.74% | 204,755,400 |
| 2021-01-19 | 2021-01-15 | 10.000 | 20,446,540 | +64,500 | 1.74% | 204,465,400 |
| 2021-01-18 | 2021-01-14 | 9.980 | 20,382,040 | +39,000 | 1.74% | 203,412,759 |
| 2021-01-15 | 2021-01-13 | 9.690 | 20,343,040 | +4,400 | 1.73% | 197,124,058 |
| 2021-01-14 | 2021-01-12 | 9.530 | 20,338,640 | +6,000 | 1.73% | 193,827,239 |
| 2021-01-13 | 2021-01-11 | 9.830 | 20,332,640 | -21,406 | 1.73% | 199,869,851 |
| 2021-01-12 | 2021-01-08 | 9.780 | 20,354,046 | -1,500 | 1.73% | 199,062,570 |
| 2021-01-11 | 2021-01-07 | 9.650 | 20,355,546 | -21,200 | 1.73% | 196,431,019 |
| 2021-01-08 | 2021-01-06 | 9.880 | 20,376,746 | +79,202 | 1.74% | 201,322,250 |
| 2021-01-07 | 2021-01-05 | 9.790 | 20,297,544 | +15,500 | 1.73% | 198,712,956 |
| 2021-01-06 | 2021-01-04 | 10.280 | 20,282,044 | -46,032 | 1.73% | 208,499,412 |
| 2021-01-05 | 2020-12-31 | 10.080 | 20,328,076 | -56,000 | 1.73% | 204,907,006 |
| 2021-01-04 | 2020-12-29 | 10.100 | 20,384,076 | -19,810 | 1.74% | 205,879,168 |
| 2020-12-30 | 2020-12-28 | 9.630 | 20,403,886 | +159,921 | 1.74% | 196,489,422 |
| 2020-12-29 | 2020-12-24 | 9.570 | 20,243,965 | +19,500 | 1.73% | 193,734,745 |
| 2020-12-28 | 2020-12-22 | 9.800 | 20,224,465 | -22,000 | 1.73% | 198,199,757 |
| 2020-12-23 | 2020-12-21 | 10.000 | 20,246,465 | -125,500 | 1.73% | 202,464,650 |
| 2020-12-22 | 2020-12-18 | 9.200 | 20,371,965 | +37,000 | 1.74% | 187,422,078 |
| 2020-12-21 | 2020-12-17 | 9.550 | 20,334,965 | +9,500 | 1.74% | 194,198,916 |
| 2020-12-18 | 2020-12-16 | 9.490 | 20,325,465 | +6,500 | 1.73% | 192,888,663 |
| 2020-12-17 | 2020-12-15 | 9.470 | 20,318,965 | -49,000 | 1.73% | 192,420,599 |
| 2020-12-16 | 2020-12-14 | 9.730 | 20,367,965 | +1,000 | 1.74% | 198,180,299 |
| 2020-12-15 | 2020-12-11 | 9.980 | 20,366,965 | +68,500 | 1.74% | 203,262,311 |
| 2020-12-14 | 2020-12-10 | 9.970 | 20,298,465 | +2,000 | 1.73% | 202,375,696 |
| 2020-12-11 | 2020-12-09 | 10.020 | 20,296,465 | -74,370 | 1.73% | 203,370,579 |
| 2020-12-10 | 2020-12-08 | 10.160 | 20,370,835 | +644,100 | 1.74% | 206,967,684 |
| 2020-12-09 | 2020-12-07 | 9.830 | 19,726,735 | +196,501 | 1.68% | 193,913,805 |
| 2020-12-08 | 2020-12-04 | 9.620 | 19,530,234 | -76,500 | 1.67% | 187,880,851 |
| 2020-12-07 | 2020-12-03 | 9.710 | 19,606,734 | +78,000 | 1.67% | 190,381,387 |
| 2020-12-04 | 2020-12-02 | 9.870 | 19,528,734 | -2,000 | 1.67% | 192,748,605 |
| 2020-12-03 | 2020-12-01 | 9.860 | 19,530,734 | +98,000 | 1.67% | 192,573,037 |
| 2020-12-02 | 2020-11-30 | 9.530 | 19,432,734 | -59,421 | 1.66% | 185,193,955 |
| 2020-12-01 | 2020-11-27 | 9.990 | 19,492,155 | -210,000 | 1.66% | 194,726,628 |
| 2020-11-30 | 2020-11-26 | 9.700 | 19,702,155 | +524,500 | 1.68% | 191,110,904 |
| 2020-11-27 | 2020-11-25 | 9.690 | 19,177,655 | +5,500 | 1.64% | 185,831,477 |
| 2020-11-26 | 2020-11-24 | 10.000 | 19,172,155 | +976,060 | 1.64% | 191,721,550 |
| 2020-11-25 | 2020-11-23 | 10.420 | 18,196,095 | +5,500 | 1.55% | 189,603,310 |
| 2020-11-24 | 2020-11-20 | 10.520 | 18,190,595 | +5,500 | 1.55% | 191,365,059 |
| 2020-11-23 | 2020-11-19 | 10.980 | 18,185,095 | +686,000 | 1.55% | 199,672,343 |
| 2020-11-20 | 2020-11-18 | 10.560 | 17,499,095 | +19,500 | 1.49% | 184,790,443 |
| 2020-11-19 | 2020-11-17 | 10.160 | 17,479,595 | +3,500 | 1.49% | 177,592,685 |
| 2020-11-18 | 2020-11-16 | 10.380 | 17,476,095 | -500 | 1.49% | 181,401,866 |
| 2020-11-17 | 2020-11-13 | 10.280 | 17,476,595 | -3,044 | 1.49% | 179,659,397 |
| 2020-11-16 | 2020-11-12 | 10.100 | 17,479,639 | -483,400 | 1.49% | 176,544,354 |
| 2020-11-13 | 2020-11-11 | 10.100 | 17,963,039 | -831,557 | 1.53% | 181,426,694 |
| 2020-11-12 | 2020-11-10 | 10.500 | 18,794,596 | -908,000 | 1.60% | 197,343,258 |
| 2020-11-11 | 2020-11-09 | 10.360 | 19,702,596 | -4,000 | 1.68% | 204,118,895 |
| 2020-11-10 | 2020-11-06 | 10.600 | 19,706,596 | +20,000 | 1.68% | 208,889,918 |
| 2020-11-09 | 2020-11-05 | 10.320 | 19,686,596 | +33,500 | 1.68% | 203,165,671 |
| 2020-11-06 | 2020-11-04 | 10.600 | 19,653,096 | -8,000 | 1.68% | 208,322,818 |
| 2020-11-05 | 2020-11-03 | 10.580 | 19,661,096 | -78,000 | 1.68% | 208,014,396 |
| 2020-11-04 | 2020-11-02 | 10.920 | 19,739,096 | -5,888,082 | 1.69% | 215,550,928 |
| 2020-11-03 | 2020-10-30 | 11.380 | 25,627,178 | +35,080 | 2.19% | 291,637,286 |
| 2020-11-02 | 2020-10-29 | 11.720 | 25,592,098 | -100,000 | 2.18% | 299,939,389 |
| 2020-10-30 | 2020-10-28 | 12.200 | 25,692,098 | -9,500 | 2.19% | 313,443,596 |
| 2020-10-29 | 2020-10-27 | 12.460 | 25,701,598 | -13,000 | 2.19% | 320,241,911 |
| 2020-10-28 | 2020-10-23 | 11.580 | 25,714,598 | +13,500 | 2.20% | 297,775,045 |
| 2020-10-27 | 2020-10-22 | 11.480 | 25,701,098 | +5,500 | 2.19% | 295,048,605 |
| 2020-10-23 | 2020-10-21 | 11.520 | 25,695,598 | +29,000 | 2.19% | 296,013,289 |
| 2020-10-22 | 2020-10-20 | 12.200 | 25,666,598 | +33,510 | 2.19% | 313,132,496 |
| 2020-10-21 | 2020-10-19 | 12.200 | 25,633,088 | -52,500 | 2.19% | 312,723,674 |
| 2020-10-20 | 2020-10-16 | 12.440 | 25,685,588 | +78,000 | 2.19% | 319,528,715 |
| 2020-10-19 | 2020-10-15 | 12.060 | 25,607,588 | +29,000 | 2.19% | 308,827,511 |
| 2020-10-16 | 2020-10-14 | 11.520 | 25,578,588 | -1,028,300 | 2.18% | 294,665,334 |
| 2020-10-15 | 2020-10-12 | 11.460 | 26,606,888 | -91,500 | 2.27% | 304,914,936 |
| 2020-10-14 | 2020-10-09 | 11.560 | 26,698,388 | -207,875 | 2.28% | 308,633,365 |
| 2020-10-12 | 2020-10-08 | 11.960 | 26,906,263 | +9,500 | 2.30% | 321,798,905 |
| 2020-10-09 | 2020-10-07 | 11.480 | 26,896,763 | +4,490 | 2.30% | 308,774,839 |
| 2020-10-08 | 2020-10-06 | 11.500 | 26,892,273 | +75,000 | 2.55% | 309,261,140 |
| 2020-10-07 | 2020-10-05 | 11.000 | 26,817,273 | -20,490 | 2.54% | 294,990,003 |
| 2020-10-06 | 2020-09-30 | 9.840 | 26,837,763 | +169,800 | 2.54% | 264,083,588 |
| 2020-10-05 | 2020-09-29 | 9.300 | 26,667,963 | +2,000 | 2.53% | 248,012,056 |
| 2020-09-30 | 2020-09-28 | 8.880 | 26,665,963 | -15,500 | 2.53% | 236,793,751 |
| 2020-09-29 | 2020-09-25 | 8.700 | 26,681,463 | -175 | 2.53% | 232,128,728 |
| 2020-09-28 | 2020-09-24 | 8.660 | 26,681,638 | +20,000 | 2.53% | 231,062,985 |
| 2020-09-25 | 2020-09-23 | 8.800 | 26,661,638 | +2,500 | 2.53% | 234,622,414 |
| 2020-09-24 | 2020-09-22 | 8.670 | 26,659,138 | +4,000 | 2.53% | 231,134,726 |
| 2020-09-23 | 2020-09-21 | 8.670 | 26,655,138 | +2,500 | 2.53% | 231,100,046 |
| 2020-09-22 | 2020-09-18 | 8.810 | 26,652,638 | +61,252 | 2.53% | 234,809,741 |
| 2020-09-21 | 2020-09-17 | 8.710 | 26,591,386 | +25,500 | 2.52% | 231,610,972 |
| 2020-09-18 | 2020-09-16 | 9.080 | 26,565,886 | +102,000 | 2.52% | 241,218,245 |
| 2020-09-17 | 2020-09-15 | 8.700 | 26,463,886 | +119,613 | 2.51% | 230,235,808 |
| 2020-09-16 | 2020-09-14 | 8.320 | 26,344,273 | +12,500 | 2.50% | 219,184,351 |
| 2020-09-15 | 2020-09-11 | 8.430 | 26,331,773 | +32,000 | 2.50% | 221,976,846 |
| 2020-09-14 | 2020-09-10 | 8.590 | 26,299,773 | +1,000 | 2.49% | 225,915,050 |
| 2020-09-11 | 2020-09-09 | 8.880 | 26,298,773 | -53,500 | 2.49% | 233,533,104 |
| 2020-09-10 | 2020-09-08 | 8.650 | 26,352,273 | +1,000 | 2.50% | 227,947,161 |
| 2020-09-09 | 2020-09-07 | 8.600 | 26,351,273 | +10,980 | 2.50% | 226,620,948 |
| 2020-09-08 | 2020-09-04 | 9.000 | 26,340,293 | +4,000 | 2.50% | 237,062,637 |
| 2020-09-07 | 2020-09-03 | 9.190 | 26,336,293 | -10,500 | 2.50% | 242,030,533 |
| 2020-09-04 | 2020-09-02 | 9.200 | 26,346,793 | -3,500 | 2.50% | 242,390,496 |
| 2020-09-03 | 2020-09-01 | 9.150 | 26,350,293 | +11,671 | 2.50% | 241,105,181 |
| 2020-09-02 | 2020-08-31 | 9.240 | 26,338,622 | -10,500 | 2.50% | 243,368,867 |
| 2020-09-01 | 2020-08-28 | 9.370 | 26,349,122 | +3,000 | 2.50% | 246,891,273 |
| 2020-08-31 | 2020-08-27 | 9.390 | 26,346,122 | +10,000 | 2.50% | 247,390,086 |
| 2020-08-28 | 2020-08-26 | 9.430 | 26,336,122 | -27,000 | 2.50% | 248,349,630 |
| 2020-08-27 | 2020-08-25 | 9.370 | 26,363,122 | +166,851 | 2.50% | 247,022,453 |
| 2020-08-26 | 2020-08-24 | 9.310 | 26,196,271 | +17,500 | 2.49% | 243,887,283 |
| 2020-08-25 | 2020-08-21 | 9.430 | 26,178,771 | -30,500 | 2.48% | 246,865,811 |
| 2020-08-24 | 2020-08-20 | 9.760 | 26,209,271 | -252,100 | 2.49% | 255,802,485 |
| 2020-08-21 | 2020-08-19 | 10.020 | 26,461,371 | -489,500 | 2.51% | 265,142,937 |
| 2020-08-20 | 2020-08-18 | 10.600 | 26,950,871 | -194,500 | 2.56% | 285,679,233 |
| 2020-08-19 | 2020-08-17 | 10.760 | 27,145,371 | +182,500 | 2.58% | 292,084,192 |
| 2020-08-18 | 2020-08-14 | 11.200 | 26,962,871 | +9,500 | 2.58% | 301,984,155 |
| 2020-08-17 | 2020-08-13 | 11.200 | 26,953,371 | -43,500 | 2.58% | 301,877,755 |
| 2020-08-14 | 2020-08-12 | 11.060 | 26,996,871 | -2,720 | 2.58% | 298,585,393 |
| 2020-08-13 | 2020-08-11 | 11.060 | 26,999,591 | -12,973 | 2.58% | 298,615,476 |
| 2020-08-12 | 2020-08-10 | 11.240 | 27,012,564 | +57,321 | 2.59% | 303,621,219 |
| 2020-08-11 | 2020-08-07 | 11.920 | 26,955,243 | +12,000 | 2.58% | 321,306,497 |
| 2020-08-10 | 2020-08-06 | 12.140 | 26,943,243 | -318,500 | 2.58% | 327,090,970 |
| 2020-08-07 | 2020-08-05 | 11.280 | 27,261,743 | +61,500 | 2.61% | 307,512,461 |
| 2020-08-06 | 2020-08-04 | 10.860 | 27,200,243 | -1,728 | 2.60% | 295,394,639 |
| 2020-08-04 | 2020-07-31 | 10.400 | 27,201,971 | +113,575 | 2.60% | 282,900,498 |
| 2020-08-03 | 2020-07-30 | 10.260 | 27,088,396 | -30,500 | 2.59% | 277,926,943 |
| 2020-07-29 | 2020-07-27 | 9.940 | 27,118,896 | -285,500 | 2.64% | 269,561,826 |
| 2020-07-28 | 2020-07-24 | 9.950 | 27,404,396 | -247,500 | 2.66% | 272,673,740 |
| 2020-07-27 | 2020-07-23 | 10.500 | 27,651,896 | -169,500 | 2.69% | 290,344,908 |
| 2020-07-24 | 2020-07-22 | 10.300 | 27,821,396 | -167,500 | 2.70% | 286,560,379 |
| 2020-07-23 | 2020-07-21 | 10.600 | 27,988,896 | -8,500 | 2.72% | 296,682,298 |
| 2020-07-21 | 2020-07-17 | 9.980 | 27,997,396 | -291,000 | 2.72% | 279,414,012 |
| 2020-07-20 | 2020-07-16 | 10.140 | 28,288,396 | -5,257,464 | 2.75% | 286,844,335 |
| 2020-07-17 | 2020-07-15 | 10.960 | 33,545,860 | +35,000 | 3.26% | 367,662,626 |
| 2020-07-16 | 2020-07-14 | 11.000 | 33,510,860 | -324,000 | 3.26% | 368,619,460 |
| 2020-07-15 | 2020-07-13 | 10.780 | 33,834,860 | +345,160 | 3.29% | 364,739,791 |
| 2020-07-14 | 2020-07-10 | 11.100 | 33,489,700 | -107,715 | 3.26% | 371,735,670 |
| 2020-07-13 | 2020-07-09 | 11.160 | 33,597,415 | -430,750 | 3.27% | 374,947,151 |
| 2020-07-10 | 2020-07-08 | 11.080 | 34,028,165 | -80,797 | 3.31% | 377,032,068 |
| 2020-07-09 | 2020-07-07 | 11.180 | 34,108,962 | -420,626 | 3.32% | 381,338,195 |
| 2020-07-08 | 2020-07-06 | 10.720 | 34,529,588 | +31,500 | 3.36% | 370,157,183 |
| 2020-07-07 | 2020-07-03 | 11.100 | 34,498,088 | -270,500 | 3.35% | 382,928,777 |
| 2020-07-06 | 2020-07-02 | 11.280 | 34,768,588 | -234,340 | 3.38% | 392,189,673 |
| 2020-07-03 | 2020-06-30 | 11.060 | 35,002,928 | +262,000 | 3.40% | 387,132,384 |
| 2020-07-02 | 2020-06-29 | 10.760 | 34,740,928 | +309,500 | 3.38% | 373,812,385 |
| 2020-06-30 | 2020-06-26 | 11.440 | 34,431,428 | -279,500 | 3.35% | 393,895,536 |
| 2020-06-29 | 2020-06-24 | 10.600 | 34,710,928 | -19,500 | 3.37% | 367,935,837 |
| 2020-06-26 | 2020-06-23 | 9.390 | 34,730,428 | +4,000 | 3.38% | 326,118,719 |
| 2020-06-24 | 2020-06-22 | 9.290 | 34,726,428 | +5,000 | 3.38% | 322,608,516 |
| 2020-06-23 | 2020-06-19 | 9.760 | 34,721,428 | -14,000 | 3.38% | 338,881,137 |
| 2020-06-18 | 2020-06-16 | 8.990 | 34,735,428 | +30,000 | 3.38% | 312,271,498 |
| 2020-06-17 | 2020-06-15 | 8.570 | 34,705,428 | +3,000 | 3.37% | 297,425,518 |
| 2020-06-16 | 2020-06-12 | 9.120 | 34,702,428 | +5,000 | 3.37% | 316,486,143 |
| 2020-06-15 | 2020-06-11 | 9.370 | 34,697,428 | -176,371 | 3.37% | 325,114,900 |
| 2020-06-12 | 2020-06-10 | 9.650 | 34,873,799 | +15,000 | 3.38% | 336,532,160 |
| 2020-06-11 | 2020-06-09 | 9.570 | 34,858,799 | -17,800 | 3.38% | 333,598,706 |
| 2020-06-09 | 2020-06-05 | 9.080 | 34,876,599 | -6,500 | 3.38% | 316,679,519 |
| 2020-06-08 | 2020-06-04 | 9.030 | 34,883,099 | -2,000 | 3.38% | 314,994,384 |
| 2020-06-05 | 2020-06-03 | 8.700 | 34,885,099 | +1,000 | 3.38% | 303,500,361 |
| 2020-06-04 | 2020-06-02 | 8.630 | 34,884,099 | -1,000 | 3.38% | 301,049,774 |
| 2020-06-03 | 2020-06-01 | 8.650 | 34,885,099 | -9,000 | 3.38% | 301,756,106 |
| 2020-06-02 | 2020-05-29 | 7.890 | 34,894,099 | -21,127 | 3.39% | 275,314,441 |
| 2020-06-01 | 2020-05-28 | 7.200 | 34,915,226 | -6,955 | 3.39% | 251,389,627 |
| 2020-05-29 | 2020-05-27 | 7.320 | 34,922,181 | +985,667 | 3.39% | 255,630,365 |
| 2020-05-28 | 2020-05-26 | 7.090 | 33,936,514 | -1,608 | 3.29% | 240,609,884 |
| 2020-05-27 | 2020-05-25 | 7.110 | 33,938,122 | +32,500 | 3.29% | 241,300,047 |
| 2020-05-26 | 2020-05-22 | 7.250 | 33,905,622 | +12,000 | 3.29% | 245,815,760 |
| 2020-05-25 | 2020-05-21 | 7.760 | 33,893,622 | +103,716 | 3.29% | 263,014,507 |
| 2020-05-22 | 2020-05-20 | 7.990 | 33,789,906 | +162 | 3.28% | 269,981,349 |
| 2020-05-21 | 2020-05-19 | 8.050 | 33,789,744 | +121,538 | 3.28% | 272,007,439 |
| 2020-05-20 | 2020-05-18 | 8.100 | 33,668,206 | -23,299 | 3.27% | 272,712,469 |
| 2020-05-19 | 2020-05-15 | 7.600 | 33,691,505 | +24,196,864 | 3.27% | 256,055,438 |
| 2020-05-15 | 2020-05-13 | 7.200 | 9,494,641 | -10,000 | 0.92% | 68,361,415 |
| 2020-05-14 | 2020-05-12 | 7.150 | 9,504,641 | +10,000 | 0.92% | 67,958,183 |
| 2020-05-13 | 2020-05-11 | 7.220 | 9,494,641 | -88,500 | 0.92% | 68,551,308 |
| 2020-05-12 | 2020-05-08 | 7.000 | 9,583,141 | -66,000 | 0.93% | 67,081,987 |
| 2020-05-11 | 2020-05-07 | 7.150 | 9,649,141 | +25,000 | 0.94% | 68,991,358 |
| 2020-05-08 | 2020-05-06 | 6.870 | 9,624,141 | -96,746 | 0.93% | 66,117,849 |
| 2020-05-07 | 2020-05-05 | 7.400 | 9,720,887 | +2,500 | 0.94% | 71,934,564 |
| 2020-05-06 | 2020-05-04 | 7.530 | 9,718,387 | -189,539 | 0.94% | 73,179,454 |
| 2020-05-05 | 2020-04-29 | 8.010 | 9,907,926 | +601,100 | 0.96% | 79,362,487 |
| 2020-05-04 | 2020-04-28 | 8.350 | 9,306,826 | +54,798 | 0.90% | 77,711,997 |
| 2020-04-29 | 2020-04-27 | 8.470 | 9,252,028 | -109,500 | 0.90% | 78,364,677 |
| 2020-04-28 | 2020-04-24 | 8.500 | 9,361,528 | -6,000 | 0.91% | 79,572,988 |
| 2020-04-27 | 2020-04-23 | 9.000 | 9,367,528 | +44,500 | 0.91% | 84,307,752 |
| 2020-04-24 | 2020-04-22 | 8.640 | 9,323,028 | +11,500 | 0.91% | 80,550,962 |
| 2020-04-23 | 2020-04-21 | 8.450 | 9,311,528 | -500 | 0.91% | 78,682,412 |
| 2020-04-22 | 2020-04-20 | 8.750 | 9,312,028 | +565,600 | 0.91% | 81,480,245 |
| 2020-04-21 | 2020-04-17 | 8.160 | 8,746,428 | -20,000 | 0.85% | 71,370,852 |
| 2020-04-20 | 2020-04-16 | 8.080 | 8,766,428 | +3,200 | 0.85% | 70,832,738 |
| 2020-04-17 | 2020-04-15 | 8.120 | 8,763,228 | -44,000 | 0.85% | 71,157,411 |
| 2020-04-16 | 2020-04-14 | 8.130 | 8,807,228 | -28,700 | 0.86% | 71,602,764 |
| 2020-04-15 | 2020-04-09 | 8.150 | 8,835,928 | +500 | 0.86% | 72,012,813 |
| 2020-04-14 | 2020-04-08 | 8.130 | 8,835,428 | +10,500 | 0.86% | 71,832,030 |
| 2020-04-09 | 2020-04-07 | 8.340 | 8,824,928 | -22,500 | 0.86% | 73,599,900 |
| 2020-04-08 | 2020-04-06 | 8.140 | 8,847,428 | -34,000 | 0.86% | 72,018,064 |
| 2020-04-03 | 2020-04-01 | 8.600 | 8,881,428 | -5,500 | 0.86% | 76,380,281 |
| 2020-04-02 | 2020-03-31 | 8.700 | 8,886,928 | +125,900 | 0.86% | 77,316,274 |
| 2020-04-01 | 2020-03-30 | 8.840 | 8,761,028 | +98,000 | 0.85% | 77,447,488 |
| 2020-03-31 | 2020-03-27 | 8.800 | 8,663,028 | +43,550 | 0.84% | 76,234,646 |
| 2020-03-27 | 2020-03-25 | 8.910 | 8,619,478 | -500 | 0.84% | 76,799,549 |
| 2020-03-26 | 2020-03-24 | 8.420 | 8,619,978 | +2,000 | 0.84% | 72,580,215 |
| 2020-03-24 | 2020-03-20 | 8.690 | 8,617,978 | +12,000 | 0.84% | 74,890,229 |
| 2020-03-23 | 2020-03-19 | 8.050 | 8,605,978 | +2,500 | 0.84% | 69,278,123 |
| 2020-03-20 | 2020-03-18 | 8.500 | 8,603,478 | -47,000 | 0.84% | 73,129,563 |
| 2020-03-19 | 2020-03-17 | 8.520 | 8,650,478 | +15,000 | 0.84% | 73,702,073 |
| 2020-03-17 | 2020-03-13 | 9.400 | 8,635,478 | -5,500 | 0.84% | 81,173,493 |
| 2020-03-16 | 2020-03-12 | 9.940 | 8,640,978 | -1,000 | 0.84% | 85,891,321 |
| 2020-03-12 | 2020-03-10 | 10.200 | 8,641,978 | +6,500 | 0.84% | 88,148,176 |
| 2020-03-11 | 2020-03-09 | 10.140 | 8,635,478 | +102,500 | 0.84% | 87,563,747 |
| 2020-03-04 | 2020-03-02 | 10.540 | 8,532,978 | -500 | 0.83% | 89,937,588 |
| 2020-03-03 | 2020-02-28 | 10.500 | 8,533,478 | -500 | 0.83% | 89,601,519 |
| 2020-03-02 | 2020-02-27 | 10.500 | 8,533,978 | +47,500 | 0.83% | 89,606,769 |
| 2020-02-28 | 2020-02-26 | 10.580 | 8,486,478 | +72,000 | 0.83% | 89,786,937 |
| 2020-02-27 | 2020-02-25 | 10.540 | 8,414,478 | -15,000 | 0.82% | 88,688,598 |
| 2020-02-24 | 2020-02-20 | 10.860 | 8,429,478 | -28,500 | 0.82% | 91,544,131 |
| 2020-02-21 | 2020-02-19 | 10.740 | 8,457,978 | -60,000 | 0.82% | 90,838,684 |
| 2020-02-20 | 2020-02-18 | 10.360 | 8,517,978 | +4,000 | 0.83% | 88,246,252 |
| 2020-02-18 | 2020-02-14 | 10.400 | 8,513,978 | -8,000 | 0.83% | 88,545,371 |
| 2020-02-14 | 2020-02-12 | 10.680 | 8,521,978 | -16,327 | 0.83% | 91,014,725 |
| 2020-02-13 | 2020-02-11 | 11.120 | 8,538,305 | +97,500 | 0.83% | 94,945,952 |
| 2020-02-12 | 2020-02-10 | 11.220 | 8,440,805 | +334,500 | 0.82% | 94,705,832 |
| 2020-02-11 | 2020-02-07 | 10.960 | 8,106,305 | -86,500 | 0.79% | 88,845,103 |
| 2020-02-10 | 2020-02-06 | 10.960 | 8,192,805 | -12,000 | 0.80% | 89,793,143 |
| 2020-02-07 | 2020-02-05 | 11.460 | 8,204,805 | +35,500 | 0.80% | 94,027,065 |
| 2020-02-06 | 2020-02-04 | 11.040 | 8,169,305 | +64,650 | 0.79% | 90,189,127 |
| 2020-02-05 | 2020-02-03 | 11.000 | 8,104,655 | +5,500 | 0.79% | 89,151,205 |
| 2020-02-03 | 2020-01-30 | 10.720 | 8,099,155 | -75,000 | 0.79% | 86,822,942 |
| 2020-01-31 | 2020-01-29 | 11.000 | 8,174,155 | -9,207 | 0.79% | 89,915,705 |
| 2020-01-30 | 2020-01-24 | 11.400 | 8,183,362 | +30,451 | 0.80% | 93,290,327 |
| 2020-01-29 | 2020-01-22 | 11.200 | 8,152,911 | +88,553 | 0.79% | 91,312,603 |
| 2020-01-23 | 2020-01-21 | 10.940 | 8,064,358 | -5,500 | 0.78% | 88,224,077 |
| 2020-01-22 | 2020-01-20 | 10.820 | 8,069,858 | +78,209 | 0.78% | 87,315,864 |
| 2020-01-21 | 2020-01-17 | 10.560 | 7,991,649 | +5,743 | 0.78% | 84,391,813 |
| 2020-01-20 | 2020-01-16 | 10.200 | 7,985,906 | +157,544 | 0.78% | 81,456,241 |
| 2020-01-17 | 2020-01-15 | 9.950 | 7,828,362 | +638,000 | 0.76% | 77,892,202 |
| 2020-01-14 | 2020-01-10 | 9.980 | 7,190,362 | +500 | 0.70% | 71,759,813 |
| 2020-01-13 | 2020-01-09 | 10.100 | 7,189,862 | +5,500 | 0.70% | 72,617,606 |
| 2020-01-10 | 2020-01-08 | 10.080 | 7,184,362 | +11,000 | 0.70% | 72,418,369 |
| 2020-01-07 | 2020-01-03 | 10.300 | 7,173,362 | -2,000 | 0.70% | 73,885,629 |
| 2020-01-03 | 2019-12-31 | 10.300 | 7,175,362 | -22,000 | 0.70% | 73,906,229 |
| 2020-01-02 | 2019-12-27 | 10.160 | 7,197,362 | +10,000 | 0.70% | 73,125,198 |
| 2019-12-30 | 2019-12-24 | 10.200 | 7,187,362 | -1,000 | 0.71% | 73,311,092 |
| 2019-12-27 | 2019-12-20 | 10.260 | 7,188,362 | -295,000 | 0.71% | 73,752,594 |
| 2019-12-23 | 2019-12-19 | 10.300 | 7,483,362 | -2,500 | 0.74% | 77,078,629 |
| 2019-12-20 | 2019-12-18 | 10.300 | 7,485,862 | -19,000 | 0.74% | 77,104,379 |
| 2019-12-19 | 2019-12-17 | 10.560 | 7,504,862 | -500 | 0.74% | 79,251,343 |
| 2019-12-18 | 2019-12-16 | 10.580 | 7,505,362 | -11,000 | 0.74% | 79,406,730 |
| 2019-12-17 | 2019-12-13 | 10.540 | 7,516,362 | -2,000 | 0.74% | 79,222,455 |
| 2019-12-16 | 2019-12-12 | 10.600 | 7,518,362 | -47,500 | 0.74% | 79,694,637 |
| 2019-12-13 | 2019-12-11 | 10.560 | 7,565,862 | -50,000 | 0.75% | 79,895,503 |
| 2019-12-12 | 2019-12-10 | 10.660 | 7,615,862 | -45,500 | 0.75% | 81,185,089 |
| 2019-12-10 | 2019-12-06 | 10.500 | 7,661,362 | +2,000 | 0.76% | 80,444,301 |
| 2019-12-09 | 2019-12-05 | 10.700 | 7,659,362 | +10,000 | 0.76% | 81,955,173 |
| 2019-12-04 | 2019-12-02 | 11.040 | 7,649,362 | -414,000 | 0.76% | 84,448,956 |
| 2019-12-03 | 2019-11-29 | 11.240 | 8,063,362 | +49,000 | 0.80% | 90,632,189 |
| 2019-12-02 | 2019-11-28 | 11.400 | 8,014,362 | -8,000 | 0.79% | 91,363,727 |
| 2019-11-29 | 2019-11-27 | 11.420 | 8,022,362 | +278,900 | 0.79% | 91,615,374 |
| 2019-11-28 | 2019-11-26 | 11.400 | 7,743,462 | +12,687 | 0.76% | 88,275,467 |
| 2019-11-27 | 2019-11-25 | 11.520 | 7,730,775 | +99,000 | 0.76% | 89,058,528 |
| 2019-11-26 | 2019-11-22 | 11.540 | 7,631,775 | -106,500 | 0.75% | 88,070,684 |
| 2019-11-25 | 2019-11-21 | 11.240 | 7,738,275 | -500 | 0.76% | 86,978,211 |
| 2019-11-21 | 2019-11-19 | 11.280 | 7,738,775 | -55,500 | 0.76% | 87,293,382 |
| 2019-11-19 | 2019-11-15 | 10.900 | 7,794,275 | -2,500 | 0.77% | 84,957,598 |
| 2019-11-18 | 2019-11-14 | 10.760 | 7,796,775 | -2,000 | 0.77% | 83,893,299 |
| 2019-11-15 | 2019-11-13 | 11.040 | 7,798,775 | +7,000 | 0.77% | 86,098,476 |
| 2019-11-14 | 2019-11-12 | 10.820 | 7,791,775 | -500 | 0.77% | 84,307,006 |
| 2019-11-13 | 2019-11-11 | 10.460 | 7,792,275 | -50,000 | 0.77% | 81,507,196 |
| 2019-11-12 | 2019-11-08 | 11.000 | 7,842,275 | -376,500 | 0.77% | 86,265,025 |
| 2019-11-08 | 2019-11-06 | 10.720 | 8,218,775 | +23,000 | 0.81% | 88,105,268 |
| 2019-11-07 | 2019-11-05 | 10.920 | 8,195,775 | +114,000 | 0.81% | 89,497,863 |
| 2019-11-06 | 2019-11-04 | 10.760 | 8,081,775 | +109,000 | 0.80% | 86,959,899 |
| 2019-11-05 | 2019-11-01 | 10.760 | 7,972,775 | +3,000 | 0.79% | 85,787,059 |
| 2019-11-04 | 2019-10-31 | 10.520 | 7,969,775 | +84,000 | 0.79% | 83,842,033 |
| 2019-11-01 | 2019-10-30 | 9.920 | 7,885,775 | -31,500 | 0.78% | 78,226,888 |
| 2019-10-31 | 2019-10-29 | 10.380 | 7,917,275 | +18,500 | 0.78% | 82,181,314 |
| 2019-10-30 | 2019-10-28 | 10.540 | 7,898,775 | +4,500 | 0.78% | 83,253,088 |
| 2019-10-28 | 2019-10-24 | 10.500 | 7,894,275 | +2,500 | 0.78% | 82,889,888 |
| 2019-10-25 | 2019-10-23 | 10.760 | 7,891,775 | -1,500 | 0.78% | 84,915,499 |
| 2019-10-24 | 2019-10-22 | 10.800 | 7,893,275 | -5,000 | 0.78% | 85,247,370 |
| 2019-10-23 | 2019-10-21 | 10.460 | 7,898,275 | -784,500 | 0.78% | 82,615,956 |
| 2019-10-22 | 2019-10-18 | 11.380 | 8,682,775 | -138,000 | 0.86% | 98,809,980 |
| 2019-10-21 | 2019-10-17 | 11.380 | 8,820,775 | -9,000 | 0.87% | 100,380,420 |
| 2019-10-18 | 2019-10-16 | 11.680 | 8,829,775 | -20,000 | 0.87% | 103,131,772 |
| 2019-10-16 | 2019-10-14 | 12.100 | 8,849,775 | +83,000 | 0.87% | 107,082,278 |
| 2019-10-14 | 2019-10-10 | 12.040 | 8,766,775 | -98,000 | 0.87% | 105,551,971 |
| 2019-10-11 | 2019-10-09 | 11.940 | 8,864,775 | +72,000 | 0.88% | 105,845,414 |
| 2019-10-10 | 2019-10-08 | 12.080 | 8,792,775 | -65,000 | 0.87% | 106,216,722 |
| 2019-10-09 | 2019-10-04 | 12.060 | 8,857,775 | -500 | 0.88% | 106,824,766 |
| 2019-10-03 | 2019-09-30 | 12.600 | 8,858,275 | -27,500 | 0.88% | 111,614,265 |
| 2019-10-02 | 2019-09-27 | 12.480 | 8,885,775 | -5,500 | 0.88% | 110,894,472 |
| 2019-09-30 | 2019-09-26 | 12.280 | 8,891,275 | -175,500 | 0.88% | 109,184,857 |
| 2019-09-27 | 2019-09-25 | 12.300 | 9,066,775 | +29,000 | 0.90% | 111,521,332 |
| 2019-09-26 | 2019-09-24 | 12.500 | 9,037,775 | -105,000 | 0.89% | 112,972,188 |
| 2019-09-24 | 2019-09-20 | 12.460 | 9,142,775 | -534,000 | 0.90% | 113,918,977 |
| 2019-09-23 | 2019-09-19 | 12.800 | 9,676,775 | +203,500 | 0.96% | 123,862,720 |
| 2019-09-20 | 2019-09-18 | 12.900 | 9,473,275 | -1,000,000 | 0.94% | 122,205,248 |
| 2019-09-19 | 2019-09-17 | 12.980 | 10,473,275 | +4,500 | 1.03% | 135,943,110 |
| 2019-09-18 | 2019-09-16 | 12.600 | 10,468,775 | -39,000 | 1.03% | 131,906,565 |
| 2019-09-17 | 2019-09-13 | 12.240 | 10,507,775 | -113,500 | 1.04% | 128,615,166 |
| 2019-09-16 | 2019-09-12 | 11.980 | 10,621,275 | +67,500 | 1.05% | 127,242,874 |
| 2019-09-13 | 2019-09-11 | 11.480 | 10,553,775 | -87,500 | 1.04% | 121,157,337 |
| 2019-09-12 | 2019-09-10 | 11.520 | 10,641,275 | +1,502,302 | 1.05% | 122,587,488 |
| 2019-09-11 | 2019-09-09 | 12.300 | 9,138,973 | -90,000 | 0.90% | 112,409,368 |
| 2019-09-10 | 2019-09-06 | 12.320 | 9,228,973 | -78,000 | 0.91% | 113,700,947 |
| 2019-09-09 | 2019-09-05 | 12.200 | 9,306,973 | +500 | 0.92% | 113,545,071 |
| 2019-09-06 | 2019-09-04 | 12.220 | 9,306,473 | +20,000 | 0.92% | 113,725,100 |
| 2019-09-05 | 2019-09-03 | 11.980 | 9,286,473 | +25,000 | 0.92% | 111,251,947 |
| 2019-09-04 | 2019-09-02 | 11.800 | 9,261,473 | -5,500 | 0.92% | 109,285,381 |
| 2019-09-03 | 2019-08-30 | 11.520 | 9,266,973 | +203,500 | 0.92% | 106,755,529 |
| 2019-09-02 | 2019-08-29 | 11.340 | 9,063,473 | +114,500 | 0.90% | 102,779,784 |
| 2019-08-30 | 2019-08-28 | 11.440 | 8,948,973 | +209,000 | 0.88% | 102,376,251 |
| 2019-08-29 | 2019-08-27 | 11.240 | 8,739,973 | +124,500 | 0.86% | 98,237,297 |
| 2019-08-28 | 2019-08-26 | 10.900 | 8,615,473 | -99,500 | 0.85% | 93,908,656 |
| 2019-08-27 | 2019-08-23 | 10.060 | 8,714,973 | +55,500 | 0.86% | 87,672,628 |
| 2019-08-26 | 2019-08-22 | 10.260 | 8,659,473 | +19,500 | 0.86% | 88,846,193 |
| 2019-08-23 | 2019-08-21 | 10.360 | 8,639,973 | -2,000 | 0.85% | 89,510,120 |
| 2019-08-22 | 2019-08-20 | 10.240 | 8,641,973 | +22,500 | 0.85% | 88,493,804 |
| 2019-08-21 | 2019-08-19 | 10.440 | 8,619,473 | -100,000 | 0.85% | 89,987,298 |
| 2019-08-19 | 2019-08-15 | 10.520 | 8,719,473 | -1,621,802 | 0.86% | 91,728,856 |
| 2019-08-15 | 2019-08-13 | 10.280 | 10,341,275 | -9,000 | 1.02% | 106,308,307 |
| 2019-08-13 | 2019-08-09 | 10.900 | 10,350,275 | +500 | 1.02% | 112,817,998 |
| 2019-08-12 | 2019-08-08 | 11.240 | 10,349,775 | -178,197 | 1.02% | 116,331,471 |
| 2019-08-08 | 2019-08-06 | 11.240 | 10,527,972 | +18,000 | 1.04% | 118,334,405 |
| 2019-08-01 | 2019-07-30 | 12.000 | 10,509,972 | -1,000 | 1.04% | 126,119,664 |
| 2019-07-31 | 2019-07-29 | 11.900 | 10,510,972 | +5,000 | 1.04% | 125,080,567 |
| 2019-07-25 | 2019-07-23 | 12.700 | 10,505,972 | +1,500 | 1.04% | 133,425,844 |
| 2019-07-23 | 2019-07-19 | 12.420 | 10,504,472 | +2,000 | 1.04% | 130,465,542 |
| 2019-07-17 | 2019-07-15 | 12.000 | 10,502,472 | -1,300 | 1.04% | 126,029,664 |
| 2019-07-16 | 2019-07-12 | 12.000 | 10,503,772 | -5,500 | 1.04% | 126,045,264 |
| 2019-07-11 | 2019-07-09 | 12.040 | 10,509,272 | -5,000 | 1.04% | 126,531,635 |
| 2019-07-08 | 2019-07-04 | 12.000 | 10,514,272 | -1,500 | 1.04% | 126,171,264 |
| 2019-07-05 | 2019-07-03 | 11.900 | 10,515,772 | +8,000 | 1.04% | 125,137,687 |
| 2019-07-02 | 2019-06-27 | 11.520 | 10,507,772 | -2,000 | 1.04% | 121,049,533 |
| 2019-06-28 | 2019-06-26 | 11.500 | 10,509,772 | +3,500 | 1.04% | 120,862,378 |
| 2019-06-21 | 2019-06-19 | 12.100 | 10,506,272 | -500 | 1.04% | 127,125,891 |
| 2019-06-20 | 2019-06-18 | 12.200 | 10,506,772 | -8,000 | 1.04% | 128,182,618 |
| 2019-06-18 | 2019-06-14 | 12.500 | 10,514,772 | +500,000 | 1.04% | 131,434,650 |
| 2019-06-17 | 2019-06-13 | 12.120 | 10,014,772 | +241,000 | 0.99% | 121,379,037 |
| 2019-06-14 | 2019-06-12 | 12.460 | 9,773,772 | +88,000 | 0.97% | 121,781,199 |
| 2019-06-13 | 2019-06-11 | 12.900 | 9,685,772 | +19,709 | 0.96% | 124,946,459 |
| 2019-06-12 | 2019-06-10 | 12.600 | 9,666,063 | +18,001 | 0.96% | 121,792,394 |
| 2019-06-11 | 2019-06-06 | 12.120 | 9,648,062 | -127,107 | 0.95% | 116,934,511 |
| 2019-06-10 | 2019-06-05 | 11.880 | 9,775,169 | +5,841 | 0.97% | 116,129,008 |
| 2019-06-06 | 2019-06-04 | 11.800 | 9,769,328 | -6,767 | 0.97% | 115,278,070 |
| 2019-06-05 | 2019-06-03 | 11.680 | 9,776,095 | +5,969 | 0.97% | 114,184,790 |
| 2019-06-04 | 2019-05-31 | 11.500 | 9,770,126 | +2,528 | 0.97% | 112,356,449 |
| 2019-06-03 | 2019-05-30 | 11.560 | 9,767,598 | +928 | 0.97% | 112,913,433 |
| 2019-05-31 | 2019-05-29 | 11.600 | 9,766,670 | -28,560 | 0.97% | 113,293,372 |
| 2019-05-30 | 2019-05-28 | 11.900 | 9,795,230 | +6,545 | 0.97% | 116,563,237 |
| 2019-05-28 | 2019-05-24 | 11.060 | 9,788,685 | -5,587 | 0.97% | 108,262,856 |
| 2019-05-27 | 2019-05-23 | 11.000 | 9,794,272 | -39,000 | 0.97% | 107,736,992 |
| 2019-05-24 | 2019-05-22 | 11.300 | 9,833,272 | -3,000 | 0.97% | 111,115,974 |
| 2019-05-23 | 2019-05-21 | 12.120 | 9,836,272 | -12,000 | 0.97% | 119,215,617 |
| 2019-05-21 | 2019-05-17 | 12.640 | 9,848,272 | +14,500 | 0.97% | 124,482,158 |
| 2019-05-20 | 2019-05-16 | 13.200 | 9,833,772 | +1,000 | 0.97% | 129,805,790 |
| 2019-05-17 | 2019-05-15 | 13.440 | 9,832,772 | +5,500 | 0.97% | 132,152,456 |
| 2019-05-16 | 2019-05-14 | 13.640 | 9,827,272 | -26,000 | 0.97% | 134,043,990 |
| 2019-05-15 | 2019-05-10 | 14.360 | 9,853,272 | +54,000 | 0.97% | 141,492,986 |
| 2019-05-14 | 2019-05-09 | 14.000 | 9,799,272 | -50,500 | 0.97% | 137,189,808 |
| 2019-05-10 | 2019-05-08 | 14.080 | 9,849,772 | +33,500 | 0.97% | 138,684,790 |
| 2019-05-09 | 2019-05-07 | 14.060 | 9,816,272 | -3,500 | 0.97% | 138,016,784 |
| 2019-05-08 | 2019-05-06 | 13.380 | 9,819,772 | -9,000 | 0.97% | 131,388,549 |
| 2019-05-06 | 2019-05-02 | 14.080 | 9,828,772 | +3,000 | 0.97% | 138,389,110 |
| 2019-04-30 | 2019-04-26 | 13.720 | 9,825,772 | +19,000 | 0.97% | 134,809,592 |
| 2019-04-29 | 2019-04-25 | 13.680 | 9,806,772 | +10,500 | 0.97% | 134,156,641 |
| 2019-04-26 | 2019-04-24 | 13.780 | 9,796,272 | +20,000 | 0.97% | 134,992,628 |
| 2019-04-24 | 2019-04-18 | 14.460 | 9,776,272 | -61,100 | 0.97% | 141,364,893 |
| 2019-04-23 | 2019-04-17 | 15.020 | 9,837,372 | +15,000 | 0.97% | 147,757,327 |
| 2019-04-17 | 2019-04-15 | 15.620 | 9,822,372 | +5,000 | 0.97% | 153,425,451 |
| 2019-04-16 | 2019-04-12 | 15.480 | 9,817,372 | +13,500 | 0.97% | 151,972,919 |
| 2019-04-15 | 2019-04-11 | 15.860 | 9,803,872 | +500 | 0.97% | 155,489,410 |
| 2019-04-12 | 2019-04-10 | 16.280 | 9,803,372 | +86,500 | 0.97% | 159,598,896 |
| 2019-04-11 | 2019-04-09 | 16.400 | 9,716,872 | +97,000 | 0.96% | 159,356,701 |
| 2019-04-10 | 2019-04-08 | 16.380 | 9,619,872 | +200,000 | 0.95% | 157,573,503 |
| 2019-04-09 | 2019-04-04 | 16.040 | 9,419,872 | +115,000 | 0.93% | 151,094,747 |
| 2019-04-08 | 2019-04-03 | 16.000 | 9,304,872 | +29,000 | 0.92% | 148,877,952 |
| 2019-04-04 | 2019-04-02 | 16.340 | 9,275,872 | +84,000 | 0.92% | 151,567,748 |
| 2019-04-03 | 2019-04-01 | 15.860 | 9,191,872 | +2,500 | 0.91% | 145,783,090 |
| 2019-04-02 | 2019-03-29 | 15.880 | 9,189,372 | +62,900 | 0.91% | 145,927,227 |
| 2019-03-29 | 2019-03-27 | 16.020 | 9,126,472 | +137,374 | 0.90% | 146,206,081 |
| 2019-03-28 | 2019-03-26 | 15.800 | 8,989,098 | -2,678 | 0.89% | 142,027,748 |
| 2019-03-27 | 2019-03-25 | 15.740 | 8,991,776 | -101,900 | 0.89% | 141,530,554 |
| 2019-03-26 | 2019-03-22 | 16.480 | 9,093,676 | -20,275 | 0.90% | 149,863,780 |
| 2019-03-25 | 2019-03-21 | 16.480 | 9,113,951 | -154,251 | 0.93% | 150,197,912 |
| 2019-03-22 | 2019-03-20 | 16.480 | 9,268,202 | -177,971 | 0.94% | 152,739,969 |
| 2019-03-21 | 2019-03-19 | 16.360 | 9,446,173 | +29,801 | 0.96% | 154,539,390 |
| 2019-03-20 | 2019-03-18 | 15.280 | 9,416,372 | +18,000 | 0.96% | 143,882,164 |
| 2019-03-19 | 2019-03-15 | 15.020 | 9,398,372 | +226,600 | 0.96% | 141,163,547 |
| 2019-03-18 | 2019-03-14 | 15.200 | 9,171,772 | +86,500 | 0.93% | 139,410,934 |
| 2019-03-15 | 2019-03-13 | 15.720 | 9,085,272 | +52,000 | 0.92% | 142,820,476 |
| 2019-03-14 | 2019-03-12 | 15.560 | 9,033,272 | +2,000 | 0.92% | 140,557,712 |
| 2019-03-12 | 2019-03-08 | 14.900 | 9,031,272 | +92,000 | 0.92% | 134,565,953 |
| 2019-03-11 | 2019-03-07 | 15.080 | 8,939,272 | +67,500 | 0.91% | 134,804,222 |
| 2019-03-08 | 2019-03-06 | 15.980 | 8,871,772 | +87,000 | 0.90% | 141,770,917 |
| 2019-03-07 | 2019-03-05 | 14.760 | 8,784,772 | +78,000 | 0.89% | 129,663,235 |
| 2019-03-06 | 2019-03-04 | 14.180 | 8,706,772 | +6,500 | 0.88% | 123,462,027 |
| 2019-03-05 | 2019-03-01 | 12.980 | 8,700,272 | -1,256,500 | 0.88% | 112,929,531 |
| 2019-03-04 | 2019-02-28 | 12.400 | 9,956,772 | -430,500 | 1.01% | 123,463,973 |
| 2019-03-01 | 2019-02-27 | 12.900 | 10,387,272 | -93,500 | 1.06% | 133,995,809 |
| 2019-02-28 | 2019-02-26 | 12.860 | 10,480,772 | 1.07% | 134,782,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy