History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 445,500 | +0 | 0.03% | 3,029,400 |
| 2025-10-13 | 2025-10-09 | 7.690 | 445,500 | +0 | 0.03% | 3,425,895 |
| 2025-10-10 | 2025-10-08 | 8.200 | 445,500 | -11,000 | 0.03% | 3,653,100 |
| 2025-10-08 | 2025-10-03 | 7.910 | 456,500 | +25,500 | 0.03% | 3,610,915 |
| 2025-10-06 | 2025-10-02 | 8.200 | 431,000 | -17,000 | 0.03% | 3,534,200 |
| 2025-10-03 | 2025-09-30 | 7.600 | 448,000 | -500 | 0.03% | 3,404,800 |
| 2025-10-02 | 2025-09-29 | 7.730 | 448,500 | -7,000 | 0.03% | 3,466,905 |
| 2025-09-30 | 2025-09-26 | 7.450 | 455,500 | +11,000 | 0.03% | 3,393,475 |
| 2025-09-29 | 2025-09-25 | 7.810 | 444,500 | +5,000 | 0.03% | 3,471,545 |
| 2025-09-26 | 2025-09-24 | 7.780 | 439,500 | -45,000 | 0.03% | 3,419,310 |
| 2025-09-25 | 2025-09-23 | 8.470 | 484,500 | +82,000 | 0.03% | 4,103,715 |
| 2025-09-24 | 2025-09-22 | 8.480 | 402,500 | +10,000 | 0.03% | 3,413,200 |
| 2025-09-23 | 2025-09-19 | 8.500 | 392,500 | -1,000 | 0.03% | 3,336,250 |
| 2025-09-22 | 2025-09-18 | 8.680 | 393,500 | +5,500 | 0.03% | 3,415,580 |
| 2025-09-19 | 2025-09-17 | 8.850 | 388,000 | -138,500 | 0.03% | 3,433,800 |
| 2025-09-18 | 2025-09-16 | 9.700 | 526,500 | +26,000 | 0.04% | 5,107,050 |
| 2025-09-17 | 2025-09-15 | 10.350 | 500,500 | +29,500 | 0.03% | 5,180,175 |
| 2025-09-16 | 2025-09-12 | 10.000 | 471,000 | -51,000 | 0.03% | 4,710,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 522,000 | -58,000 | 0.04% | 5,674,140 |
| 2025-09-12 | 2025-09-10 | 11.800 | 580,000 | +71,000 | 0.04% | 6,844,000 |
| 2025-09-11 | 2025-09-09 | 12.610 | 509,000 | +76,500 | 0.03% | 6,418,490 |
| 2025-09-10 | 2025-09-08 | 12.900 | 432,500 | -19,000 | 0.03% | 5,579,250 |
| 2025-09-09 | 2025-09-05 | 12.330 | 451,500 | +20,000 | 0.03% | 5,566,995 |
| 2025-09-08 | 2025-09-04 | 11.570 | 431,500 | +19,000 | 0.03% | 4,992,455 |
| 2025-09-04 | 2025-09-02 | 10.970 | 412,500 | +500 | 0.03% | 4,525,125 |
| 2025-09-03 | 2025-09-01 | 11.320 | 412,000 | +5,000 | 0.03% | 4,663,840 |
| 2025-09-02 | 2025-08-29 | 10.760 | 407,000 | +138,000 | 0.03% | 4,379,320 |
| 2025-08-29 | 2025-08-27 | 10.000 | 269,000 | -85,000 | 0.02% | 2,690,000 |
| 2025-08-26 | 2025-08-22 | 9.640 | 354,000 | -50,000 | 0.02% | 3,412,560 |
| 2025-08-25 | 2025-08-21 | 9.120 | 404,000 | -12,000 | 0.03% | 3,684,480 |
| 2025-08-22 | 2025-08-20 | 8.080 | 416,000 | +9,000 | 0.03% | 3,361,280 |
| 2025-08-21 | 2025-08-19 | 8.770 | 407,000 | -4,000 | 0.03% | 3,569,390 |
| 2025-08-20 | 2025-08-18 | 8.880 | 411,000 | -20,000 | 0.03% | 3,649,680 |
| 2025-08-19 | 2025-08-15 | 9.280 | 431,000 | -150,000 | 0.03% | 3,999,680 |
| 2025-08-18 | 2025-08-14 | 7.450 | 581,000 | -1,500 | 0.04% | 4,328,450 |
| 2025-08-15 | 2025-08-13 | 7.420 | 582,500 | +5,000 | 0.04% | 4,322,150 |
| 2025-08-11 | 2025-08-07 | 6.920 | 577,500 | +20,000 | 0.04% | 3,996,300 |
| 2025-08-08 | 2025-08-06 | 7.170 | 557,500 | +13,000 | 0.04% | 3,997,275 |
| 2025-08-07 | 2025-08-05 | 7.520 | 544,500 | -10,000 | 0.04% | 4,094,640 |
| 2025-08-05 | 2025-08-01 | 6.740 | 554,500 | +8,000 | 0.04% | 3,737,330 |
| 2025-08-01 | 2025-07-30 | 7.260 | 546,500 | -41,500 | 0.04% | 3,967,590 |
| 2025-07-28 | 2025-07-24 | 7.580 | 588,000 | -45,500 | 0.04% | 4,457,040 |
| 2025-07-25 | 2025-07-23 | 6.920 | 633,500 | +190,000 | 0.04% | 4,383,820 |
| 2025-07-23 | 2025-07-21 | 6.530 | 443,500 | -1,000 | 0.03% | 2,896,055 |
| 2025-07-22 | 2025-07-18 | 6.570 | 444,500 | +20,000 | 0.03% | 2,920,365 |
| 2025-07-21 | 2025-07-17 | 6.180 | 424,500 | -54,000 | 0.03% | 2,623,410 |
| 2025-07-18 | 2025-07-16 | 5.420 | 478,500 | +16,000 | 0.03% | 2,593,470 |
| 2025-07-17 | 2025-07-15 | 5.590 | 462,500 | +19,000 | 0.03% | 2,585,375 |
| 2025-07-16 | 2025-07-14 | 5.200 | 443,500 | +55,000 | 0.03% | 2,306,200 |
| 2025-07-15 | 2025-07-11 | 5.360 | 388,500 | +14,000 | 0.03% | 2,082,360 |
| 2025-07-14 | 2025-07-10 | 5.340 | 374,500 | -46,000 | 0.03% | 1,999,830 |
| 2025-07-11 | 2025-07-09 | 5.070 | 420,500 | +86,000 | 0.03% | 2,131,935 |
| 2025-07-10 | 2025-07-08 | 5.180 | 334,500 | +90,500 | 0.02% | 1,732,710 |
| 2025-07-09 | 2025-07-07 | 5.170 | 244,000 | -162,000 | 0.02% | 1,261,480 |
| 2025-07-08 | 2025-07-04 | 5.190 | 406,000 | +42,500 | 0.03% | 2,107,140 |
| 2025-07-07 | 2025-07-03 | 4.590 | 363,500 | -37,500 | 0.03% | 1,668,465 |
| 2025-06-24 | 2025-06-20 | 4.100 | 401,000 | +20,000 | 0.03% | 1,644,100 |
| 2025-06-13 | 2025-06-11 | 4.690 | 381,000 | +2,000 | 0.03% | 1,786,890 |
| 2025-06-12 | 2025-06-10 | 4.320 | 379,000 | +20,000 | 0.03% | 1,637,280 |
| 2025-06-11 | 2025-06-09 | 4.250 | 359,000 | -15,000 | 0.03% | 1,525,750 |
| 2025-06-06 | 2025-06-04 | 4.000 | 374,000 | -15,000 | 0.03% | 1,496,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 389,000 | -2,000 | 0.03% | 1,579,340 |
| 2025-05-22 | 2025-05-20 | 3.400 | 391,000 | -24,000 | 0.03% | 1,329,400 |
| 2025-05-21 | 2025-05-19 | 2.940 | 415,000 | +20,000 | 0.03% | 1,220,100 |
| 2025-05-19 | 2025-05-15 | 2.830 | 395,000 | -42,000 | 0.03% | 1,117,850 |
| 2025-05-16 | 2025-05-14 | 2.820 | 437,000 | -11,000 | 0.03% | 1,232,340 |
| 2025-05-14 | 2025-05-12 | 2.500 | 448,000 | +1,500 | 0.03% | 1,120,000 |
| 2025-05-13 | 2025-05-09 | 2.740 | 446,500 | +9,000 | 0.03% | 1,223,410 |
| 2025-05-12 | 2025-05-08 | 2.690 | 437,500 | +10,000 | 0.03% | 1,176,875 |
| 2025-05-09 | 2025-05-07 | 2.650 | 427,500 | +6,500 | 0.03% | 1,132,875 |
| 2025-05-08 | 2025-05-06 | 2.850 | 421,000 | +28,500 | 0.03% | 1,199,850 |
| 2025-04-30 | 2025-04-28 | 2.840 | 392,500 | +1,500 | 0.03% | 1,114,700 |
| 2025-04-28 | 2025-04-24 | 3.000 | 391,000 | +20,500 | 0.03% | 1,173,000 |
| 2025-04-25 | 2025-04-23 | 2.900 | 370,500 | -15,000 | 0.03% | 1,074,450 |
| 2025-04-17 | 2025-04-15 | 2.650 | 385,500 | +10,000 | 0.03% | 1,021,575 |
| 2025-04-16 | 2025-04-14 | 2.670 | 375,500 | +10,000 | 0.03% | 1,002,585 |
| 2025-04-15 | 2025-04-11 | 2.390 | 365,500 | -3,000 | 0.03% | 873,545 |
| 2025-04-10 | 2025-04-08 | 2.220 | 368,500 | +10,000 | 0.03% | 818,070 |
| 2025-04-09 | 2025-04-07 | 2.200 | 358,500 | +20,000 | 0.03% | 788,700 |
| 2025-04-07 | 2025-04-02 | 3.270 | 338,500 | +10,000 | 0.03% | 1,106,895 |
| 2025-04-03 | 2025-04-01 | 3.450 | 328,500 | +1,500 | 0.03% | 1,133,325 |
| 2025-03-19 | 2025-03-17 | 3.800 | 327,000 | -15,000 | 0.03% | 1,242,600 |
| 2025-03-18 | 2025-03-14 | 3.690 | 342,000 | -310,500 | 0.03% | 1,261,980 |
| 2025-03-06 | 2025-03-04 | 3.140 | 652,500 | +35,000 | 0.05% | 2,048,850 |
| 2025-03-05 | 2025-03-03 | 3.340 | 617,500 | -396,000 | 0.05% | 2,062,450 |
| 2025-03-04 | 2025-02-28 | 3.430 | 1,013,500 | +45,000 | 0.08% | 3,476,305 |
| 2025-03-03 | 2025-02-27 | 3.740 | 968,500 | -2,000 | 0.08% | 3,622,190 |
| 2025-02-28 | 2025-02-26 | 3.620 | 970,500 | +766,500 | 0.08% | 3,513,210 |
| 2025-02-25 | 2025-02-21 | 3.110 | 204,000 | -2,000 | 0.02% | 634,440 |
| 2025-02-19 | 2025-02-17 | 2.770 | 206,000 | -7,000 | 0.02% | 570,620 |
| 2025-02-18 | 2025-02-14 | 2.700 | 213,000 | +11,000 | 0.02% | 575,100 |
| 2025-02-12 | 2025-02-10 | 2.520 | 202,000 | -5,000 | 0.02% | 509,040 |
| 2025-01-23 | 2025-01-21 | 2.380 | 207,000 | -2,000 | 0.02% | 492,660 |
| 2025-01-15 | 2025-01-13 | 2.090 | 209,000 | +2,000 | 0.02% | 436,810 |
| 2024-12-23 | 2024-12-19 | 2.340 | 207,000 | -10,000 | 0.02% | 484,380 |
| 2024-12-03 | 2024-11-29 | 2.140 | 217,000 | -3,000 | 0.02% | 464,380 |
| 2024-11-08 | 2024-11-06 | 2.030 | 220,000 | +3,000 | 0.02% | 446,600 |
| 2024-10-29 | 2024-10-25 | 2.090 | 217,000 | +10,000 | 0.02% | 453,530 |
| 2024-10-10 | 2024-10-08 | 1.940 | 207,000 | +50,000 | 0.02% | 401,580 |
| 2024-10-03 | 2024-09-30 | 1.950 | 157,000 | -2,000 | 0.01% | 306,150 |
| 2024-07-09 | 2024-07-05 | 1.230 | 159,000 | -4,500 | 0.01% | 195,570 |
| 2024-06-12 | 2024-06-07 | 1.170 | 163,500 | +4,500 | 0.01% | 191,295 |
| 2024-06-05 | 2024-06-03 | 1.280 | 159,000 | +10,000 | 0.01% | 203,520 |
| 2024-03-12 | 2024-03-08 | 0.900 | 149,000 | -30,000 | 0.01% | 134,100 |
| 2024-03-11 | 2024-03-07 | 0.910 | 179,000 | +24,000 | 0.01% | 162,890 |
| 2024-03-06 | 2024-03-04 | 1.130 | 155,000 | +16,000 | 0.01% | 175,150 |
| 2024-01-02 | 2023-12-28 | 2.250 | 139,000 | -1,000 | 0.01% | 312,750 |
| 2023-12-27 | 2023-12-21 | 2.180 | 140,000 | -20,000 | 0.01% | 305,200 |
| 2023-12-21 | 2023-12-19 | 2.620 | 160,000 | +20,000 | 0.01% | 419,200 |
| 2023-12-14 | 2023-12-12 | 2.700 | 140,000 | -25,000 | 0.01% | 378,000 |
| 2023-11-29 | 2023-11-27 | 2.420 | 165,000 | -4,000 | 0.01% | 399,300 |
| 2023-11-13 | 2023-11-09 | 2.360 | 169,000 | -20,000 | 0.01% | 398,840 |
| 2023-11-06 | 2023-11-02 | 2.100 | 189,000 | -5,000 | 0.01% | 396,900 |
| 2023-11-03 | 2023-11-01 | 2.120 | 194,000 | +9,000 | 0.02% | 411,280 |
| 2023-06-27 | 2023-06-23 | 2.310 | 185,000 | +20,000 | 0.01% | 427,350 |
| 2023-06-20 | 2023-06-16 | 2.750 | 165,000 | +15,000 | 0.01% | 453,750 |
| 2023-06-12 | 2023-06-08 | 2.580 | 150,000 | +10,000 | 0.01% | 387,000 |
| 2023-05-18 | 2023-05-16 | 3.140 | 140,000 | -6,000 | 0.01% | 439,600 |
| 2023-03-02 | 2023-02-28 | 3.930 | 146,000 | +500 | 0.01% | 573,780 |
| 2023-02-15 | 2023-02-13 | 4.260 | 145,500 | -6,500 | 0.01% | 619,830 |
| 2023-02-14 | 2023-02-10 | 4.350 | 152,000 | +1,000 | 0.01% | 661,200 |
| 2023-02-13 | 2023-02-09 | 4.640 | 151,000 | -10,000 | 0.01% | 700,640 |
| 2023-02-10 | 2023-02-08 | 4.680 | 161,000 | +3,500 | 0.01% | 753,480 |
| 2023-02-08 | 2023-02-06 | 5.180 | 157,500 | +29,000 | 0.01% | 815,850 |
| 2023-02-07 | 2023-02-03 | 5.420 | 128,500 | +10,000 | 0.01% | 696,470 |
| 2023-01-19 | 2023-01-17 | 4.920 | 118,500 | +6,000 | 0.01% | 583,020 |
| 2022-12-12 | 2022-12-08 | 4.330 | 112,500 | -12,000 | 0.01% | 487,125 |
| 2022-12-08 | 2022-12-06 | 4.010 | 124,500 | +12,000 | 0.01% | 499,245 |
| 2022-11-25 | 2022-11-23 | 3.330 | 112,500 | -25,500 | 0.01% | 374,625 |
| 2022-11-02 | 2022-10-31 | 3.380 | 138,000 | +2,500 | 0.01% | 466,440 |
| 2022-11-01 | 2022-10-28 | 3.610 | 135,500 | +4,000 | 0.01% | 489,155 |
| 2022-10-27 | 2022-10-25 | 3.610 | 131,500 | -10,000 | 0.01% | 474,715 |
| 2022-10-13 | 2022-10-11 | 3.560 | 141,500 | +11,000 | 0.01% | 503,740 |
| 2022-09-30 | 2022-09-28 | 3.680 | 130,500 | +8,000 | 0.01% | 480,240 |
| 2022-09-28 | 2022-09-26 | 3.750 | 122,500 | -1,000 | 0.01% | 459,375 |
| 2022-09-06 | 2022-09-02 | 4.620 | 123,500 | +1,000 | 0.01% | 570,570 |
| 2022-06-07 | 2022-06-02 | 5.100 | 122,500 | -8,000 | 0.01% | 624,750 |
| 2022-03-30 | 2022-03-28 | 5.200 | 130,500 | -110,000 | 0.01% | 678,600 |
| 2022-03-28 | 2022-03-24 | 5.750 | 240,500 | +20,000 | 0.02% | 1,382,875 |
| 2022-03-17 | 2022-03-15 | 4.360 | 220,500 | +100,000 | 0.02% | 961,380 |
| 2022-01-27 | 2022-01-25 | 6.750 | 120,500 | +8,000 | 0.01% | 813,375 |
| 2021-12-14 | 2021-12-10 | 9.330 | 112,500 | +2,000 | 0.01% | 1,049,625 |
| 2021-11-23 | 2021-11-19 | 10.500 | 110,500 | -10,000 | 0.01% | 1,160,250 |
| 2021-11-19 | 2021-11-17 | 10.060 | 120,500 | +10,000 | 0.01% | 1,212,230 |
| 2021-10-07 | 2021-10-05 | 10.080 | 110,500 | +2,000 | 0.01% | 1,113,840 |
| 2021-09-08 | 2021-09-06 | 13.440 | 108,500 | +2,000 | 0.01% | 1,458,240 |
| 2021-08-24 | 2021-08-20 | 11.660 | 106,500 | -2,000 | 0.01% | 1,241,790 |
| 2021-08-20 | 2021-08-18 | 12.620 | 108,500 | +30,000 | 0.01% | 1,369,270 |
| 2021-08-19 | 2021-08-17 | 12.740 | 78,500 | -2,000 | 0.01% | 1,000,090 |
| 2021-08-16 | 2021-08-12 | 13.600 | 80,500 | +20,000 | 0.01% | 1,094,800 |
| 2021-08-13 | 2021-08-11 | 13.640 | 60,500 | +4,000 | 0.01% | 825,220 |
| 2021-08-09 | 2021-08-05 | 14.300 | 56,500 | -1,000 | 0.00% | 807,950 |
| 2021-08-05 | 2021-08-03 | 15.060 | 57,500 | +2,000 | 0.00% | 865,950 |
| 2021-07-26 | 2021-07-22 | 17.520 | 55,500 | -1,000 | 0.00% | 972,360 |
| 2021-07-21 | 2021-07-19 | 17.600 | 56,500 | +1,000 | 0.00% | 994,400 |
| 2021-07-13 | 2021-07-09 | 14.900 | 55,500 | +20,000 | 0.00% | 826,950 |
| 2021-07-08 | 2021-07-06 | 16.120 | 35,500 | -5,000 | 0.00% | 572,260 |
| 2021-07-06 | 2021-07-02 | 16.200 | 40,500 | -1,500 | 0.00% | 656,100 |
| 2021-07-05 | 2021-06-30 | 17.100 | 42,000 | +1,500 | 0.00% | 718,200 |
| 2021-06-30 | 2021-06-28 | 17.240 | 40,500 | -1,000 | 0.00% | 698,220 |
| 2021-06-29 | 2021-06-25 | 17.200 | 41,500 | +5,000 | 0.00% | 713,800 |
| 2021-06-25 | 2021-06-23 | 17.820 | 36,500 | -1,500 | 0.00% | 650,430 |
| 2021-06-24 | 2021-06-22 | 18.000 | 38,000 | -500 | 0.00% | 684,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 38,500 | -1,000 | 0.00% | 700,700 |
| 2021-06-22 | 2021-06-18 | 16.980 | 39,500 | -3,000 | 0.00% | 670,710 |
| 2021-06-21 | 2021-06-17 | 17.000 | 42,500 | -18,000 | 0.00% | 722,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 60,500 | -1,500 | 0.01% | 868,780 |
| 2021-06-17 | 2021-06-15 | 14.100 | 62,000 | -2,000 | 0.01% | 874,200 |
| 2021-06-11 | 2021-06-09 | 14.200 | 64,000 | +12,000 | 0.01% | 908,800 |
| 2021-06-07 | 2021-06-03 | 13.060 | 52,000 | +20,000 | 0.00% | 679,120 |
| 2021-06-04 | 2021-06-02 | 13.480 | 32,000 | -1,000 | 0.00% | 431,360 |
| 2021-06-03 | 2021-06-01 | 13.420 | 33,000 | -2,000 | 0.00% | 442,860 |
| 2021-06-02 | 2021-05-31 | 13.380 | 35,000 | +1,000 | 0.00% | 468,300 |
| 2021-06-01 | 2021-05-28 | 12.720 | 34,000 | -3,000 | 0.00% | 432,480 |
| 2021-05-31 | 2021-05-27 | 13.780 | 37,000 | -2,000 | 0.00% | 509,860 |
| 2021-05-28 | 2021-05-26 | 13.660 | 39,000 | -5,000 | 0.00% | 532,740 |
| 2021-05-27 | 2021-05-25 | 12.700 | 44,000 | -25,000 | 0.00% | 558,800 |
| 2021-05-26 | 2021-05-24 | 12.100 | 69,000 | +3,000 | 0.01% | 834,900 |
| 2021-05-25 | 2021-05-21 | 12.180 | 66,000 | +2,000 | 0.01% | 803,880 |
| 2021-05-18 | 2021-05-14 | 10.300 | 64,000 | -3,000 | 0.01% | 659,200 |
| 2021-05-17 | 2021-05-13 | 9.850 | 67,000 | +3,000 | 0.01% | 659,950 |
| 2021-05-13 | 2021-05-11 | 10.000 | 64,000 | -15,000 | 0.01% | 640,000 |
| 2021-05-07 | 2021-05-05 | 10.660 | 79,000 | +5,000 | 0.01% | 842,140 |
| 2021-05-06 | 2021-05-04 | 11.260 | 74,000 | +4,000 | 0.01% | 833,240 |
| 2021-05-05 | 2021-05-03 | 11.380 | 70,000 | +2,000 | 0.01% | 796,600 |
| 2021-05-04 | 2021-04-30 | 11.120 | 68,000 | +6,000 | 0.01% | 756,160 |
| 2021-04-30 | 2021-04-28 | 11.300 | 62,000 | -1,500 | 0.01% | 700,600 |
| 2021-04-29 | 2021-04-27 | 11.300 | 63,500 | -16,000 | 0.01% | 717,550 |
| 2021-03-30 | 2021-03-26 | 9.740 | 79,500 | -10,000 | 0.01% | 774,330 |
| 2021-03-25 | 2021-03-23 | 9.230 | 89,500 | +4,000 | 0.01% | 826,085 |
| 2021-03-19 | 2021-03-17 | 9.720 | 85,500 | -2,000 | 0.01% | 831,060 |
| 2021-03-17 | 2021-03-15 | 8.630 | 87,500 | +2,000 | 0.01% | 755,125 |
| 2021-03-02 | 2021-02-26 | 10.040 | 85,500 | -60,000 | 0.01% | 858,420 |
| 2021-03-01 | 2021-02-25 | 9.530 | 145,500 | -30,000 | 0.01% | 1,386,615 |
| 2021-02-24 | 2021-02-22 | 10.240 | 175,500 | -1,500 | 0.01% | 1,797,120 |
| 2021-02-22 | 2021-02-18 | 10.900 | 177,000 | +100,000 | 0.02% | 1,929,300 |
| 2021-02-19 | 2021-02-17 | 10.900 | 77,000 | +1,500 | 0.01% | 839,300 |
| 2021-02-16 | 2021-02-09 | 10.840 | 75,500 | +20,000 | 0.01% | 818,420 |
| 2021-02-05 | 2021-02-03 | 11.540 | 55,500 | -16,500 | 0.00% | 640,470 |
| 2021-02-03 | 2021-02-01 | 11.320 | 72,000 | -20,000 | 0.01% | 815,040 |
| 2021-02-02 | 2021-01-29 | 10.460 | 92,000 | +10,000 | 0.01% | 962,320 |
| 2021-01-25 | 2021-01-21 | 10.600 | 82,000 | +12,000 | 0.01% | 869,200 |
| 2021-01-22 | 2021-01-20 | 11.160 | 70,000 | +20,000 | 0.01% | 781,200 |
| 2021-01-11 | 2021-01-07 | 9.650 | 50,000 | +2,000 | 0.00% | 482,500 |
| 2020-12-29 | 2020-12-24 | 9.570 | 48,000 | +3,000 | 0.00% | 459,360 |
| 2020-12-17 | 2020-12-15 | 9.470 | 45,000 | +5,000 | 0.00% | 426,150 |
| 2020-12-16 | 2020-12-14 | 9.730 | 40,000 | +3,000 | 0.00% | 389,200 |
| 2020-12-10 | 2020-12-08 | 10.160 | 37,000 | -1,000 | 0.00% | 375,920 |
| 2020-12-07 | 2020-12-03 | 9.710 | 38,000 | +1,000 | 0.00% | 368,980 |
| 2020-12-01 | 2020-11-27 | 9.990 | 37,000 | -5,000 | 0.00% | 369,630 |
| 2020-11-27 | 2020-11-25 | 9.690 | 42,000 | +5,000 | 0.00% | 406,980 |
| 2020-11-24 | 2020-11-20 | 10.520 | 37,000 | -4,000 | 0.00% | 389,240 |
| 2020-11-23 | 2020-11-19 | 10.980 | 41,000 | -123,000 | 0.00% | 450,180 |
| 2020-11-18 | 2020-11-16 | 10.380 | 164,000 | +1,500 | 0.01% | 1,702,320 |
| 2020-11-17 | 2020-11-13 | 10.280 | 162,500 | -1,000 | 0.01% | 1,670,500 |
| 2020-11-13 | 2020-11-11 | 10.100 | 163,500 | +500 | 0.01% | 1,651,350 |
| 2020-11-12 | 2020-11-10 | 10.500 | 163,000 | +9,000 | 0.01% | 1,711,500 |
| 2020-11-11 | 2020-11-09 | 10.360 | 154,000 | +5,000 | 0.01% | 1,595,440 |
| 2020-11-09 | 2020-11-05 | 10.320 | 149,000 | +5,000 | 0.01% | 1,537,680 |
| 2020-11-05 | 2020-11-03 | 10.580 | 144,000 | +1,000 | 0.01% | 1,523,520 |
| 2020-11-02 | 2020-10-29 | 11.720 | 143,000 | +1,000 | 0.01% | 1,675,960 |
| 2020-10-29 | 2020-10-27 | 12.460 | 142,000 | -5,000 | 0.01% | 1,769,320 |
| 2020-10-22 | 2020-10-20 | 12.200 | 147,000 | +5,000 | 0.01% | 1,793,400 |
| 2020-10-21 | 2020-10-19 | 12.200 | 142,000 | -5,000 | 0.01% | 1,732,400 |
| 2020-10-19 | 2020-10-15 | 12.060 | 147,000 | -30,000 | 0.01% | 1,772,820 |
| 2020-10-16 | 2020-10-14 | 11.520 | 177,000 | +5,000 | 0.02% | 2,039,040 |
| 2020-10-14 | 2020-10-09 | 11.560 | 172,000 | +37,000 | 0.01% | 1,988,320 |
| 2020-10-08 | 2020-10-06 | 11.500 | 135,000 | +60,000 | 0.01% | 1,552,500 |
| 2020-10-07 | 2020-10-05 | 11.000 | 75,000 | -12,000 | 0.01% | 825,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 87,000 | +10,000 | 0.01% | 856,080 |
| 2020-08-31 | 2020-08-27 | 9.390 | 77,000 | +26,000 | 0.01% | 723,030 |
| 2020-08-24 | 2020-08-20 | 9.760 | 51,000 | +10,000 | 0.00% | 497,760 |
| 2020-08-21 | 2020-08-19 | 10.020 | 41,000 | +17,000 | 0.00% | 410,820 |
| 2020-08-20 | 2020-08-18 | 10.600 | 24,000 | +10,000 | 0.00% | 254,400 |
| 2020-08-18 | 2020-08-14 | 11.200 | 14,000 | +1,000 | 0.00% | 156,800 |
| 2020-08-13 | 2020-08-11 | 11.060 | 13,000 | -2,000 | 0.00% | 143,780 |
| 2020-08-11 | 2020-08-07 | 11.920 | 15,000 | +5,000 | 0.00% | 178,800 |
| 2020-08-10 | 2020-08-06 | 12.140 | 10,000 | -5,000 | 0.00% | 121,400 |
| 2020-08-06 | 2020-08-04 | 10.860 | 15,000 | -10,000 | 0.00% | 162,900 |
| 2020-07-28 | 2020-07-24 | 9.950 | 25,000 | +10,000 | 0.00% | 248,750 |
| 2020-07-23 | 2020-07-21 | 10.600 | 15,000 | -10,000 | 0.00% | 159,000 |
| 2020-07-20 | 2020-07-16 | 10.140 | 25,000 | +10,000 | 0.00% | 253,500 |
| 2020-07-14 | 2020-07-10 | 11.100 | 15,000 | +2,000 | 0.00% | 166,500 |
| 2020-07-10 | 2020-07-08 | 11.080 | 13,000 | -20,000 | 0.00% | 144,040 |
| 2020-07-09 | 2020-07-07 | 11.180 | 33,000 | +24,000 | 0.00% | 368,940 |
| 2020-07-08 | 2020-07-06 | 10.720 | 9,000 | -3,000 | 0.00% | 96,480 |
| 2020-07-07 | 2020-07-03 | 11.100 | 12,000 | +2,500 | 0.00% | 133,200 |
| 2020-07-03 | 2020-06-30 | 11.060 | 9,500 | +3,000 | 0.00% | 105,070 |
| 2020-07-02 | 2020-06-29 | 10.760 | 6,500 | +2,500 | 0.00% | 69,940 |
| 2020-06-30 | 2020-06-26 | 11.440 | 4,000 | -4,000 | 0.00% | 45,760 |
| 2020-06-24 | 2020-06-22 | 9.290 | 8,000 | -4,000 | 0.00% | 74,320 |
| 2020-06-19 | 2020-06-17 | 9.000 | 12,000 | -5,000 | 0.00% | 108,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 17,000 | +4,000 | 0.00% | 152,830 |
| 2020-06-17 | 2020-06-15 | 8.570 | 13,000 | +5,000 | 0.00% | 111,410 |
| 2020-06-16 | 2020-06-12 | 9.120 | 8,000 | -5,000 | 0.00% | 72,960 |
| 2020-06-15 | 2020-06-11 | 9.370 | 13,000 | -5,000 | 0.00% | 121,810 |
| 2020-06-10 | 2020-06-08 | 9.250 | 18,000 | -7,000 | 0.00% | 166,500 |
| 2020-06-05 | 2020-06-03 | 8.700 | 25,000 | +5,000 | 0.00% | 217,500 |
| 2020-06-04 | 2020-06-02 | 8.630 | 20,000 | +7,000 | 0.00% | 172,600 |
| 2020-05-20 | 2020-05-18 | 8.100 | 13,000 | -3,000 | 0.00% | 105,300 |
| 2020-05-15 | 2020-05-13 | 7.200 | 16,000 | -4,000 | 0.00% | 115,200 |
| 2020-05-11 | 2020-05-07 | 7.150 | 20,000 | +4,000 | 0.00% | 143,000 |
| 2020-05-06 | 2020-05-04 | 7.530 | 16,000 | +3,000 | 0.00% | 120,480 |
| 2020-04-24 | 2020-04-22 | 8.640 | 13,000 | +5,000 | 0.00% | 112,320 |
| 2020-03-17 | 2020-03-13 | 9.400 | 8,000 | +5,000 | 0.00% | 75,200 |
| 2020-03-16 | 2020-03-12 | 9.940 | 3,000 | -3,000 | 0.00% | 29,820 |
| 2020-03-09 | 2020-03-05 | 10.720 | 6,000 | +3,000 | 0.00% | 64,320 |
| 2020-01-21 | 2020-01-17 | 10.560 | 3,000 | -10,000 | 0.00% | 31,680 |
| 2020-01-15 | 2020-01-13 | 9.980 | 13,000 | -5,000 | 0.00% | 129,740 |
| 2020-01-10 | 2020-01-08 | 10.080 | 18,000 | +10,000 | 0.00% | 181,440 |
| 2020-01-03 | 2019-12-31 | 10.300 | 8,000 | -10,000 | 0.00% | 82,400 |
| 2019-12-17 | 2019-12-13 | 10.540 | 18,000 | +10,000 | 0.00% | 189,720 |
| 2019-11-28 | 2019-11-26 | 11.400 | 8,000 | -10,000 | 0.00% | 91,200 |
| 2019-11-11 | 2019-11-07 | 10.780 | 18,000 | +10,000 | 0.00% | 194,040 |
| 2019-09-23 | 2019-09-19 | 12.800 | 8,000 | -1,000 | 0.00% | 102,400 |
| 2019-09-18 | 2019-09-16 | 12.600 | 9,000 | +1,000 | 0.00% | 113,400 |
| 2019-05-27 | 2019-05-23 | 11.000 | 8,000 | +1,000 | 0.00% | 88,000 |
| 2019-04-25 | 2019-04-23 | 13.880 | 7,000 | +1,000 | 0.00% | 97,160 |
| 2019-04-24 | 2019-04-18 | 14.460 | 6,000 | +1,000 | 0.00% | 86,760 |
| 2019-04-08 | 2019-04-03 | 16.000 | 5,000 | +5,000 | 0.00% | 80,000 |
| 2019-03-25 | 2019-03-21 | 16.480 | 0 | -500 | ||
| 2019-03-19 | 2019-03-15 | 15.020 | 500 | -1,000 | 0.00% | 7,510 |
| 2019-03-14 | 2019-03-12 | 15.560 | 1,500 | -1,000 | 0.00% | 23,340 |
| 2019-03-11 | 2019-03-07 | 15.080 | 2,500 | -1,000 | 0.00% | 37,700 |
| 2019-03-07 | 2019-03-05 | 14.760 | 3,500 | -6,000 | 0.00% | 51,660 |
| 2019-03-06 | 2019-03-04 | 14.180 | 9,500 | -1,500 | 0.00% | 134,710 |
| 2019-03-05 | 2019-03-01 | 12.980 | 11,000 | -500 | 0.00% | 142,780 |
| 2019-03-01 | 2019-02-27 | 12.900 | 11,500 | +5,000 | 0.00% | 148,350 |
| 2019-02-28 | 2019-02-26 | 12.860 | 6,500 | 0.00% | 83,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy