History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 187,838,444 | +0 | 12.73% | 1,277,301,419 |
| 2025-10-13 | 2025-10-09 | 7.690 | 187,838,444 | +0 | 12.73% | 1,444,477,634 |
| 2025-10-10 | 2025-10-08 | 8.200 | 187,838,444 | -8,000 | 12.73% | 1,540,275,241 |
| 2025-10-09 | 2025-10-06 | 7.840 | 187,846,444 | +37,000 | 12.73% | 1,472,716,121 |
| 2025-10-08 | 2025-10-03 | 7.910 | 187,809,444 | +550,500 | 12.72% | 1,485,572,702 |
| 2025-10-06 | 2025-10-02 | 8.200 | 187,258,944 | +93,500 | 12.69% | 1,535,523,341 |
| 2025-10-03 | 2025-09-30 | 7.600 | 187,165,444 | +12,500 | 12.68% | 1,422,457,374 |
| 2025-10-02 | 2025-09-29 | 7.730 | 187,152,944 | -58,000 | 12.68% | 1,446,692,257 |
| 2025-09-30 | 2025-09-26 | 7.450 | 187,210,944 | +1,033,000 | 12.68% | 1,394,721,533 |
| 2025-09-29 | 2025-09-25 | 7.810 | 186,177,944 | +199,500 | 12.69% | 1,454,049,743 |
| 2025-09-26 | 2025-09-24 | 7.780 | 185,978,444 | -281,500 | 12.68% | 1,446,912,294 |
| 2025-09-25 | 2025-09-23 | 8.470 | 186,259,944 | -131,000 | 12.70% | 1,577,621,726 |
| 2025-09-24 | 2025-09-22 | 8.480 | 186,390,944 | +509,500 | 12.70% | 1,580,595,205 |
| 2025-09-23 | 2025-09-19 | 8.500 | 185,881,444 | +51,500 | 12.67% | 1,579,992,274 |
| 2025-09-22 | 2025-09-18 | 8.680 | 185,829,944 | -279,500 | 12.67% | 1,613,003,914 |
| 2025-09-19 | 2025-09-17 | 8.850 | 186,109,444 | +264,000 | 12.69% | 1,647,068,579 |
| 2025-09-18 | 2025-09-16 | 9.700 | 185,845,444 | +608,500 | 12.67% | 1,802,700,807 |
| 2025-09-17 | 2025-09-15 | 10.350 | 185,236,944 | +549,500 | 12.63% | 1,917,202,370 |
| 2025-09-16 | 2025-09-12 | 10.000 | 184,687,444 | +18,000 | 12.59% | 1,846,874,440 |
| 2025-09-15 | 2025-09-11 | 10.870 | 184,669,444 | -395,500 | 12.59% | 2,007,356,856 |
| 2025-09-12 | 2025-09-10 | 11.800 | 185,064,944 | -153,500 | 12.61% | 2,183,766,339 |
| 2025-09-11 | 2025-09-09 | 12.610 | 185,218,444 | +71,500 | 12.62% | 2,335,604,579 |
| 2025-09-10 | 2025-09-08 | 12.900 | 185,146,944 | +112,500 | 12.62% | 2,388,395,578 |
| 2025-09-09 | 2025-09-05 | 12.330 | 185,034,444 | +15,000 | 12.61% | 2,281,474,695 |
| 2025-09-08 | 2025-09-04 | 11.570 | 185,019,444 | +711,000 | 12.61% | 2,140,674,967 |
| 2025-09-05 | 2025-09-03 | 12.100 | 184,308,444 | +40,000 | 12.56% | 2,230,132,172 |
| 2025-09-04 | 2025-09-02 | 10.970 | 184,268,444 | +383,000 | 12.56% | 2,021,424,831 |
| 2025-09-03 | 2025-09-01 | 11.320 | 183,885,444 | +242,000 | 12.53% | 2,081,583,226 |
| 2025-09-02 | 2025-08-29 | 10.760 | 183,643,444 | +90,000 | 12.52% | 1,976,003,457 |
| 2025-09-01 | 2025-08-28 | 10.320 | 183,553,444 | -11,500 | 12.51% | 1,894,271,542 |
| 2025-08-29 | 2025-08-27 | 10.000 | 183,564,944 | -786,500 | 12.53% | 1,835,649,440 |
| 2025-08-28 | 2025-08-26 | 10.840 | 184,351,444 | +397,000 | 12.59% | 1,998,369,653 |
| 2025-08-27 | 2025-08-25 | 10.210 | 183,954,444 | +13,000 | 12.56% | 1,878,174,873 |
| 2025-08-26 | 2025-08-22 | 9.640 | 183,941,444 | +50,000 | 12.56% | 1,773,195,520 |
| 2025-08-25 | 2025-08-21 | 9.120 | 183,891,444 | -400,500 | 12.55% | 1,677,089,969 |
| 2025-08-22 | 2025-08-20 | 8.080 | 184,291,944 | +324,500 | 12.58% | 1,489,078,908 |
| 2025-08-21 | 2025-08-19 | 8.770 | 183,967,444 | +192,000 | 12.56% | 1,613,394,484 |
| 2025-08-20 | 2025-08-18 | 8.880 | 183,775,444 | -119,835,500 | 12.55% | 1,631,925,943 |
| 2025-08-19 | 2025-08-15 | 9.280 | 303,610,944 | +3,460,500 | 20.73% | 2,817,509,560 |
| 2025-08-18 | 2025-08-14 | 7.450 | 300,150,444 | -407,500 | 20.49% | 2,236,120,808 |
| 2025-08-15 | 2025-08-13 | 7.420 | 300,557,944 | +119,000 | 20.52% | 2,230,139,944 |
| 2025-08-14 | 2025-08-12 | 6.910 | 300,438,944 | +4,500 | 20.51% | 2,076,033,103 |
| 2025-08-13 | 2025-08-11 | 6.930 | 300,434,444 | -4,000 | 20.51% | 2,082,010,697 |
| 2025-08-12 | 2025-08-08 | 7.000 | 300,438,444 | +10,500 | 20.51% | 2,103,069,108 |
| 2025-08-11 | 2025-08-07 | 6.920 | 300,427,944 | +3,000 | 20.51% | 2,078,961,372 |
| 2025-08-08 | 2025-08-06 | 7.170 | 300,424,944 | +60,500 | 20.51% | 2,154,046,848 |
| 2025-08-07 | 2025-08-05 | 7.520 | 300,364,444 | -543,500 | 20.51% | 2,258,740,619 |
| 2025-08-06 | 2025-08-04 | 6.820 | 300,907,944 | +5,500 | 20.54% | 2,052,192,178 |
| 2025-08-05 | 2025-08-01 | 6.740 | 300,902,444 | +55,000 | 20.54% | 2,028,082,473 |
| 2025-08-04 | 2025-07-31 | 7.220 | 300,847,444 | -694,000 | 20.54% | 2,172,118,546 |
| 2025-08-01 | 2025-07-30 | 7.260 | 301,541,444 | +41,500 | 20.59% | 2,189,190,883 |
| 2025-07-31 | 2025-07-29 | 7.790 | 301,499,944 | -563,000 | 20.58% | 2,348,684,564 |
| 2025-07-30 | 2025-07-28 | 7.830 | 302,062,944 | -473,500 | 20.62% | 2,365,152,852 |
| 2025-07-29 | 2025-07-25 | 7.510 | 302,536,444 | +114,000 | 20.65% | 2,272,048,694 |
| 2025-07-28 | 2025-07-24 | 7.580 | 302,422,444 | -49,000 | 20.65% | 2,292,362,126 |
| 2025-07-25 | 2025-07-23 | 6.920 | 302,471,444 | +115,000 | 20.65% | 2,093,102,392 |
| 2025-07-24 | 2025-07-22 | 6.920 | 302,356,444 | +7,000 | 20.64% | 2,092,306,592 |
| 2025-07-23 | 2025-07-21 | 6.530 | 302,349,444 | -108,000 | 20.64% | 1,974,341,869 |
| 2025-07-22 | 2025-07-18 | 6.570 | 302,457,444 | +30,000 | 20.65% | 1,987,145,407 |
| 2025-07-21 | 2025-07-17 | 6.180 | 302,427,444 | -20,000 | 20.65% | 1,869,001,604 |
| 2025-07-18 | 2025-07-16 | 5.420 | 302,447,444 | +375,000 | 20.65% | 1,639,265,146 |
| 2025-07-17 | 2025-07-15 | 5.590 | 302,072,444 | +75,000 | 20.62% | 1,688,584,962 |
| 2025-07-16 | 2025-07-14 | 5.200 | 301,997,444 | -255,500 | 20.62% | 1,570,386,709 |
| 2025-07-15 | 2025-07-11 | 5.360 | 302,252,944 | +81,500 | 22.15% | 1,620,075,780 |
| 2025-07-14 | 2025-07-10 | 5.340 | 302,171,444 | +345,000 | 22.15% | 1,613,595,511 |
| 2025-07-11 | 2025-07-09 | 5.070 | 301,826,444 | -193,000 | 22.12% | 1,530,260,071 |
| 2025-07-10 | 2025-07-08 | 5.180 | 302,019,444 | +710,500 | 22.13% | 1,564,460,720 |
| 2025-07-09 | 2025-07-07 | 5.170 | 301,308,944 | -69,000 | 22.08% | 1,557,767,240 |
| 2025-07-08 | 2025-07-04 | 5.190 | 301,377,944 | +73,500 | 22.09% | 1,564,151,529 |
| 2025-07-07 | 2025-07-03 | 4.590 | 301,304,444 | -86,000 | 22.08% | 1,382,987,398 |
| 2025-07-04 | 2025-07-02 | 4.190 | 301,390,444 | +4,000 | 22.09% | 1,262,825,960 |
| 2025-07-03 | 2025-06-30 | 4.270 | 301,386,444 | +1,000 | 22.09% | 1,286,920,116 |
| 2025-07-02 | 2025-06-27 | 4.230 | 301,385,444 | +5,000 | 22.09% | 1,274,860,428 |
| 2025-06-30 | 2025-06-26 | 4.360 | 301,380,444 | -45,000 | 22.09% | 1,314,018,736 |
| 2025-06-27 | 2025-06-25 | 4.450 | 301,425,444 | -87,000 | 22.09% | 1,341,343,226 |
| 2025-06-26 | 2025-06-24 | 4.290 | 301,512,444 | +2,500 | 22.10% | 1,293,488,385 |
| 2025-06-25 | 2025-06-23 | 4.200 | 301,509,944 | -57,500 | 22.10% | 1,266,341,765 |
| 2025-06-24 | 2025-06-20 | 4.100 | 301,567,444 | +134,500 | 22.10% | 1,236,426,520 |
| 2025-06-23 | 2025-06-19 | 3.940 | 301,432,944 | -1,008,500 | 22.09% | 1,187,645,799 |
| 2025-06-20 | 2025-06-18 | 4.280 | 302,441,444 | +12,000 | 22.17% | 1,294,449,380 |
| 2025-06-19 | 2025-06-17 | 4.140 | 302,429,444 | +9,000 | 22.17% | 1,252,057,898 |
| 2025-06-18 | 2025-06-16 | 4.610 | 302,420,444 | +64,500 | 22.17% | 1,394,158,247 |
| 2025-06-17 | 2025-06-13 | 4.580 | 302,355,944 | +28,000 | 22.16% | 1,384,790,224 |
| 2025-06-16 | 2025-06-12 | 4.650 | 302,327,944 | -12,000 | 22.16% | 1,405,824,940 |
| 2025-06-13 | 2025-06-11 | 4.690 | 302,339,944 | +212,500 | 22.16% | 1,417,974,337 |
| 2025-06-12 | 2025-06-10 | 4.320 | 302,127,444 | -294,000 | 22.14% | 1,305,190,558 |
| 2025-06-11 | 2025-06-09 | 4.250 | 302,421,444 | -41,000 | 22.17% | 1,285,291,137 |
| 2025-06-10 | 2025-06-06 | 3.910 | 302,462,444 | -169,500 | 22.17% | 1,182,628,156 |
| 2025-06-09 | 2025-06-05 | 3.920 | 302,631,944 | +13,500 | 22.18% | 1,186,317,220 |
| 2025-06-06 | 2025-06-04 | 4.000 | 302,618,444 | -63,500 | 22.18% | 1,210,473,776 |
| 2025-06-05 | 2025-06-03 | 4.060 | 302,681,944 | -73,000 | 22.18% | 1,228,888,693 |
| 2025-06-04 | 2025-06-02 | 4.140 | 302,754,944 | -92,500 | 22.19% | 1,253,405,468 |
| 2025-06-03 | 2025-05-30 | 3.960 | 302,847,444 | +230,500 | 22.20% | 1,199,275,878 |
| 2025-06-02 | 2025-05-29 | 3.940 | 302,616,944 | +164,000 | 22.18% | 1,192,310,759 |
| 2025-05-30 | 2025-05-28 | 3.830 | 302,452,944 | -500 | 22.17% | 1,158,394,776 |
| 2025-05-29 | 2025-05-27 | 3.890 | 302,453,444 | +481,000 | 22.17% | 1,176,543,897 |
| 2025-05-28 | 2025-05-26 | 3.640 | 301,972,444 | +27,000 | 22.13% | 1,099,179,696 |
| 2025-05-27 | 2025-05-23 | 3.540 | 301,945,444 | +123,500 | 22.13% | 1,068,886,872 |
| 2025-05-26 | 2025-05-22 | 3.720 | 301,821,944 | +118,500 | 22.12% | 1,122,777,632 |
| 2025-05-23 | 2025-05-21 | 3.660 | 301,703,444 | +164,000 | 22.11% | 1,104,234,605 |
| 2025-05-22 | 2025-05-20 | 3.400 | 301,539,444 | +578,000 | 22.10% | 1,025,234,110 |
| 2025-05-20 | 2025-05-16 | 2.860 | 300,961,444 | +38,500 | 22.06% | 860,749,730 |
| 2025-05-19 | 2025-05-15 | 2.830 | 300,922,944 | +94,500 | 22.06% | 851,611,932 |
| 2025-05-16 | 2025-05-14 | 2.820 | 300,828,444 | +33,500 | 22.05% | 848,336,212 |
| 2025-05-15 | 2025-05-13 | 2.570 | 300,794,944 | +1,500 | 22.05% | 773,043,006 |
| 2025-05-14 | 2025-05-12 | 2.500 | 300,793,444 | +102,000 | 22.05% | 751,983,610 |
| 2025-05-13 | 2025-05-09 | 2.740 | 300,691,444 | -6,500 | 22.04% | 823,894,557 |
| 2025-05-12 | 2025-05-08 | 2.690 | 300,697,944 | +30,500 | 22.04% | 808,877,469 |
| 2025-05-09 | 2025-05-07 | 2.650 | 300,667,444 | +14,000 | 22.04% | 796,768,727 |
| 2025-05-08 | 2025-05-06 | 2.850 | 300,653,444 | +12,500 | 22.04% | 856,862,315 |
| 2025-05-07 | 2025-05-02 | 2.900 | 300,640,944 | -42,500 | 22.03% | 871,858,738 |
| 2025-05-06 | 2025-04-30 | 2.820 | 300,683,444 | -13,000 | 22.04% | 847,927,312 |
| 2025-05-02 | 2025-04-29 | 2.860 | 300,696,444 | -6,500 | 22.04% | 859,991,830 |
| 2025-04-30 | 2025-04-28 | 2.840 | 300,702,944 | +42,000 | 22.04% | 853,996,361 |
| 2025-04-29 | 2025-04-25 | 2.850 | 300,660,944 | +44,500 | 22.04% | 856,883,690 |
| 2025-04-28 | 2025-04-24 | 3.000 | 300,616,444 | +32,000 | 22.03% | 901,849,332 |
| 2025-04-25 | 2025-04-23 | 2.900 | 300,584,444 | +11,500 | 22.03% | 871,694,888 |
| 2025-04-24 | 2025-04-22 | 2.760 | 300,572,944 | -12,000 | 22.03% | 829,581,325 |
| 2025-04-23 | 2025-04-17 | 2.510 | 300,584,944 | +52,000 | 22.03% | 754,468,209 |
| 2025-04-22 | 2025-04-16 | 2.500 | 300,532,944 | +26,500 | 22.03% | 751,332,360 |
| 2025-04-17 | 2025-04-15 | 2.650 | 300,506,444 | -14,000 | 22.03% | 796,342,077 |
| 2025-04-16 | 2025-04-14 | 2.670 | 300,520,444 | -29,500 | 22.03% | 802,389,585 |
| 2025-04-15 | 2025-04-11 | 2.390 | 300,549,944 | +15,000 | 22.03% | 718,314,366 |
| 2025-04-14 | 2025-04-10 | 2.310 | 300,534,944 | +18,000 | 22.03% | 694,235,721 |
| 2025-04-11 | 2025-04-09 | 2.220 | 300,516,944 | +10,000 | 22.03% | 667,147,616 |
| 2025-04-10 | 2025-04-08 | 2.220 | 300,506,944 | +65,500 | 22.03% | 667,125,416 |
| 2025-04-09 | 2025-04-07 | 2.200 | 300,441,444 | -101,000 | 23.39% | 660,971,177 |
| 2025-04-08 | 2025-04-03 | 3.080 | 300,542,444 | +45,000 | 23.40% | 925,670,728 |
| 2025-04-07 | 2025-04-02 | 3.270 | 300,497,444 | +295,500 | 23.40% | 982,626,642 |
| 2025-04-03 | 2025-04-01 | 3.450 | 300,201,944 | +5,000 | 23.37% | 1,035,696,707 |
| 2025-04-02 | 2025-03-31 | 3.310 | 300,196,944 | +28,000 | 23.37% | 993,651,885 |
| 2025-04-01 | 2025-03-28 | 3.380 | 300,168,944 | -4,000 | 23.37% | 1,014,571,031 |
| 2025-03-31 | 2025-03-27 | 3.500 | 300,172,944 | -29,000 | 23.37% | 1,050,605,304 |
| 2025-03-28 | 2025-03-26 | 3.430 | 300,201,944 | +20,000 | 23.37% | 1,029,692,668 |
| 2025-03-27 | 2025-03-25 | 3.310 | 300,181,944 | -93,000 | 23.37% | 993,602,235 |
| 2025-03-26 | 2025-03-24 | 3.760 | 300,274,944 | +28,500 | 23.38% | 1,129,033,789 |
| 2025-03-25 | 2025-03-21 | 3.550 | 300,246,444 | -211,500 | 23.38% | 1,065,874,876 |
| 2025-03-24 | 2025-03-20 | 3.840 | 300,457,944 | +7,500 | 23.39% | 1,153,758,505 |
| 2025-03-21 | 2025-03-19 | 3.760 | 300,450,444 | -83,000 | 23.39% | 1,129,693,669 |
| 2025-03-20 | 2025-03-18 | 3.700 | 300,533,444 | +128,500 | 23.40% | 1,111,973,743 |
| 2025-03-19 | 2025-03-17 | 3.800 | 300,404,944 | +213,000 | 23.39% | 1,141,538,787 |
| 2025-03-18 | 2025-03-14 | 3.690 | 300,191,944 | +29,500 | 23.37% | 1,107,708,273 |
| 2025-03-17 | 2025-03-13 | 3.430 | 300,162,444 | -75,000 | 23.37% | 1,029,557,183 |
| 2025-03-14 | 2025-03-12 | 3.440 | 300,237,444 | +64,000 | 23.38% | 1,032,816,807 |
| 2025-03-13 | 2025-03-11 | 3.360 | 300,173,444 | +4,500 | 23.37% | 1,008,582,772 |
| 2025-03-12 | 2025-03-10 | 3.320 | 300,168,944 | +18,500 | 23.37% | 996,560,894 |
| 2025-03-11 | 2025-03-07 | 3.410 | 300,150,444 | +179,000 | 23.37% | 1,023,513,014 |
| 2025-03-10 | 2025-03-06 | 3.570 | 299,971,444 | +21,500 | 23.36% | 1,070,898,055 |
| 2025-03-07 | 2025-03-05 | 3.570 | 299,949,944 | -7,500 | 23.35% | 1,070,821,300 |
| 2025-03-06 | 2025-03-04 | 3.140 | 299,957,444 | +139,000 | 23.35% | 941,866,374 |
| 2025-03-05 | 2025-03-03 | 3.340 | 299,818,444 | +36,500 | 23.34% | 1,001,393,603 |
| 2025-03-04 | 2025-02-28 | 3.430 | 299,781,944 | +1,500 | 23.34% | 1,028,252,068 |
| 2025-03-03 | 2025-02-27 | 3.740 | 299,780,444 | -133,500 | 23.34% | 1,121,178,861 |
| 2025-02-28 | 2025-02-26 | 3.620 | 299,913,944 | +39,000 | 23.35% | 1,085,688,477 |
| 2025-02-27 | 2025-02-25 | 3.360 | 299,874,944 | +186,500 | 23.35% | 1,007,579,812 |
| 2025-02-26 | 2025-02-24 | 3.100 | 299,688,444 | +30,500 | 23.33% | 929,034,176 |
| 2025-02-25 | 2025-02-21 | 3.110 | 299,657,944 | +176,000 | 23.33% | 931,936,206 |
| 2025-02-24 | 2025-02-20 | 2.970 | 299,481,944 | -3,500 | 23.32% | 889,461,374 |
| 2025-02-21 | 2025-02-19 | 2.870 | 299,485,444 | -52,000 | 23.32% | 859,523,224 |
| 2025-02-20 | 2025-02-18 | 2.760 | 299,537,444 | -4,500 | 23.32% | 826,723,345 |
| 2025-02-19 | 2025-02-17 | 2.770 | 299,541,944 | -234,000 | 23.32% | 829,731,185 |
| 2025-02-18 | 2025-02-14 | 2.700 | 299,775,944 | -88,500 | 23.34% | 809,395,049 |
| 2025-02-17 | 2025-02-13 | 2.540 | 299,864,444 | +13,500 | 23.35% | 761,655,688 |
| 2025-02-14 | 2025-02-12 | 2.600 | 299,850,944 | +192,000 | 23.35% | 779,612,454 |
| 2025-02-13 | 2025-02-11 | 2.680 | 299,658,944 | -188,000 | 23.33% | 803,085,970 |
| 2025-02-12 | 2025-02-10 | 2.520 | 299,846,944 | -40,000 | 23.35% | 755,614,299 |
| 2025-02-11 | 2025-02-07 | 2.360 | 299,886,944 | +5,000 | 23.35% | 707,733,188 |
| 2025-02-10 | 2025-02-06 | 2.290 | 299,881,944 | +30,500 | 23.35% | 686,729,652 |
| 2025-02-07 | 2025-02-05 | 2.260 | 299,851,444 | +6,000 | 23.35% | 677,664,263 |
| 2025-02-06 | 2025-02-04 | 2.280 | 299,845,444 | +2,000 | 23.35% | 683,647,612 |
| 2025-02-05 | 2025-02-03 | 2.230 | 299,843,444 | +23,500 | 23.35% | 668,650,880 |
| 2025-02-04 | 2025-01-28 | 2.340 | 299,819,944 | -117,000 | 23.34% | 701,578,669 |
| 2025-02-03 | 2025-01-24 | 2.400 | 299,936,944 | +15,500 | 23.35% | 719,848,666 |
| 2025-01-27 | 2025-01-23 | 2.370 | 299,921,444 | +14,000 | 23.35% | 710,813,822 |
| 2025-01-24 | 2025-01-22 | 2.440 | 299,907,444 | -4,000 | 23.35% | 731,774,163 |
| 2025-01-23 | 2025-01-21 | 2.380 | 299,911,444 | +10,000 | 23.35% | 713,789,237 |
| 2025-01-22 | 2025-01-20 | 2.300 | 299,901,444 | +7,000 | 23.35% | 689,773,321 |
| 2025-01-21 | 2025-01-17 | 2.160 | 299,894,444 | -500 | 23.35% | 647,771,999 |
| 2025-01-17 | 2025-01-15 | 2.110 | 299,894,944 | -7,000 | 23.35% | 632,778,332 |
| 2025-01-16 | 2025-01-14 | 2.140 | 299,901,944 | -1,000 | 23.35% | 641,790,160 |
| 2025-01-15 | 2025-01-13 | 2.090 | 299,902,944 | +78,000 | 23.35% | 626,797,153 |
| 2025-01-14 | 2025-01-10 | 2.160 | 299,824,944 | +226,000 | 23.35% | 647,621,879 |
| 2025-01-13 | 2025-01-09 | 2.200 | 299,598,944 | -183,500 | 23.33% | 659,117,677 |
| 2025-01-10 | 2025-01-08 | 2.200 | 299,782,444 | +67,000 | 23.34% | 659,521,377 |
| 2025-01-09 | 2025-01-07 | 2.360 | 299,715,444 | -98,500 | 23.34% | 707,328,448 |
| 2025-01-08 | 2025-01-06 | 2.420 | 299,813,944 | -95,000 | 23.35% | 725,549,744 |
| 2025-01-07 | 2025-01-03 | 2.470 | 299,908,944 | +148,500 | 23.35% | 740,775,092 |
| 2025-01-06 | 2025-01-02 | 2.450 | 299,760,444 | -48,000 | 23.34% | 734,413,088 |
| 2025-01-03 | 2024-12-31 | 2.300 | 299,808,444 | -248,500 | 23.35% | 689,559,421 |
| 2025-01-02 | 2024-12-27 | 2.290 | 300,056,944 | +38,500 | 23.36% | 687,130,402 |
| 2024-12-30 | 2024-12-24 | 2.360 | 300,018,444 | +431,500 | 23.36% | 708,043,528 |
| 2024-12-27 | 2024-12-20 | 2.300 | 299,586,944 | +12,000 | 23.33% | 689,049,971 |
| 2024-12-23 | 2024-12-19 | 2.340 | 299,574,944 | +116,500 | 23.33% | 701,005,369 |
| 2024-12-20 | 2024-12-18 | 2.560 | 299,458,444 | -3,000 | 23.32% | 766,613,617 |
| 2024-12-19 | 2024-12-17 | 2.670 | 299,461,444 | -41,500 | 23.32% | 799,562,055 |
| 2024-12-18 | 2024-12-16 | 2.710 | 299,502,944 | -20,000 | 23.32% | 811,652,978 |
| 2024-12-17 | 2024-12-13 | 2.630 | 299,522,944 | +1,500 | 23.32% | 787,745,343 |
| 2024-12-16 | 2024-12-12 | 2.620 | 299,521,444 | -62,000 | 23.32% | 784,746,183 |
| 2024-12-13 | 2024-12-11 | 2.420 | 299,583,444 | +15,000 | 23.33% | 724,991,934 |
| 2024-12-12 | 2024-12-10 | 2.270 | 299,568,444 | +32,500 | 23.33% | 680,020,368 |
| 2024-12-11 | 2024-12-09 | 2.300 | 299,535,944 | +35,500 | 23.32% | 688,932,671 |
| 2024-12-10 | 2024-12-06 | 2.260 | 299,500,444 | -21,000 | 23.32% | 676,871,003 |
| 2024-12-09 | 2024-12-05 | 2.160 | 299,521,444 | -9,000 | 23.32% | 646,966,319 |
| 2024-12-06 | 2024-12-04 | 2.200 | 299,530,444 | -3,000 | 23.32% | 658,966,977 |
| 2024-12-05 | 2024-12-03 | 2.220 | 299,533,444 | -32,000 | 23.32% | 664,964,246 |
| 2024-12-04 | 2024-12-02 | 2.270 | 299,565,444 | -32,000 | 23.33% | 680,013,558 |
| 2024-12-03 | 2024-11-29 | 2.140 | 299,597,444 | -22,000 | 23.33% | 641,138,530 |
| 2024-12-02 | 2024-11-28 | 2.030 | 299,619,444 | +500 | 23.33% | 608,227,471 |
| 2024-11-29 | 2024-11-27 | 2.040 | 299,618,944 | -7,500 | 23.33% | 611,222,646 |
| 2024-11-28 | 2024-11-26 | 1.970 | 299,626,444 | +137,000 | 23.33% | 590,264,095 |
| 2024-11-27 | 2024-11-25 | 2.000 | 299,489,444 | +1,000 | 23.32% | 598,978,888 |
| 2024-11-26 | 2024-11-22 | 1.960 | 299,488,444 | -20,500 | 23.32% | 586,997,350 |
| 2024-11-25 | 2024-11-21 | 1.990 | 299,508,944 | -12,000 | 23.32% | 596,022,799 |
| 2024-11-22 | 2024-11-20 | 1.990 | 299,520,944 | -15,500 | 23.32% | 596,046,679 |
| 2024-11-21 | 2024-11-19 | 1.960 | 299,536,444 | -3,000 | 23.32% | 587,091,430 |
| 2024-11-20 | 2024-11-18 | 1.880 | 299,539,444 | -8,000 | 23.32% | 563,134,155 |
| 2024-11-18 | 2024-11-14 | 1.810 | 299,547,444 | +8,000 | 23.32% | 542,180,874 |
| 2024-11-15 | 2024-11-13 | 1.820 | 299,539,444 | +10,000 | 23.32% | 545,161,788 |
| 2024-11-14 | 2024-11-12 | 1.920 | 299,529,444 | +32,000 | 23.32% | 575,096,532 |
| 2024-11-13 | 2024-11-11 | 1.980 | 299,497,444 | +28,000 | 23.32% | 593,004,939 |
| 2024-11-12 | 2024-11-08 | 1.960 | 299,469,444 | +30,000 | 23.32% | 586,960,110 |
| 2024-11-11 | 2024-11-07 | 2.000 | 299,439,444 | +82,000 | 23.32% | 598,878,888 |
| 2024-11-08 | 2024-11-06 | 2.030 | 299,357,444 | +26,000 | 23.31% | 607,695,611 |
| 2024-11-07 | 2024-11-05 | 1.960 | 299,331,444 | +35,500 | 23.31% | 586,689,630 |
| 2024-11-05 | 2024-11-01 | 2.100 | 299,295,944 | +43,500 | 23.31% | 628,521,482 |
| 2024-11-04 | 2024-10-31 | 2.150 | 299,252,444 | +11,500 | 23.30% | 643,392,755 |
| 2024-11-01 | 2024-10-30 | 2.030 | 299,240,944 | +18,000 | 23.30% | 607,459,116 |
| 2024-10-31 | 2024-10-29 | 2.040 | 299,222,944 | +16,000 | 23.30% | 610,414,806 |
| 2024-10-30 | 2024-10-28 | 2.140 | 299,206,944 | -37,500 | 23.30% | 640,302,860 |
| 2024-10-29 | 2024-10-25 | 2.090 | 299,244,444 | -87,000 | 23.30% | 625,420,888 |
| 2024-10-28 | 2024-10-24 | 1.860 | 299,331,444 | -38,000 | 23.31% | 556,756,486 |
| 2024-10-25 | 2024-10-23 | 1.780 | 299,369,444 | +29,500 | 23.31% | 532,877,610 |
| 2024-10-24 | 2024-10-22 | 1.800 | 299,339,944 | +12,000 | 23.31% | 538,811,899 |
| 2024-10-23 | 2024-10-21 | 1.800 | 299,327,944 | +8,500 | 23.31% | 538,790,299 |
| 2024-10-22 | 2024-10-18 | 1.760 | 299,319,444 | -41,500 | 23.31% | 526,802,221 |
| 2024-10-21 | 2024-10-17 | 1.620 | 299,360,944 | +9,500 | 23.31% | 484,964,729 |
| 2024-10-18 | 2024-10-16 | 1.700 | 299,351,444 | -8,500 | 23.31% | 508,897,455 |
| 2024-10-17 | 2024-10-15 | 1.620 | 299,359,944 | +14,000 | 23.31% | 484,963,109 |
| 2024-10-16 | 2024-10-14 | 1.720 | 299,345,944 | -10,500 | 23.31% | 514,875,024 |
| 2024-10-15 | 2024-10-10 | 1.730 | 299,356,444 | +12,500 | 23.31% | 517,886,648 |
| 2024-10-14 | 2024-10-09 | 1.760 | 299,343,944 | +71,500 | 23.31% | 526,845,341 |
| 2024-10-10 | 2024-10-08 | 1.940 | 299,272,444 | +120,000 | 23.30% | 580,588,541 |
| 2024-10-09 | 2024-10-07 | 2.180 | 299,152,444 | -63,000 | 23.29% | 652,152,328 |
| 2024-10-08 | 2024-10-04 | 1.940 | 299,215,444 | -53,000 | 23.30% | 580,477,961 |
| 2024-10-07 | 2024-10-03 | 1.730 | 299,268,444 | +114,000 | 23.30% | 517,734,408 |
| 2024-10-04 | 2024-10-02 | 1.950 | 299,154,444 | +89,000 | 23.29% | 583,351,166 |
| 2024-10-03 | 2024-09-30 | 1.950 | 299,065,444 | -2,500 | 23.29% | 583,177,616 |
| 2024-10-02 | 2024-09-27 | 1.740 | 299,067,944 | -87,500 | 23.29% | 520,378,223 |
| 2024-09-30 | 2024-09-26 | 1.500 | 299,155,444 | +18,000 | 23.29% | 448,733,166 |
| 2024-09-27 | 2024-09-25 | 1.520 | 299,137,444 | -50,500 | 23.29% | 454,688,915 |
| 2024-09-26 | 2024-09-24 | 1.470 | 299,187,944 | +18,000 | 23.30% | 439,806,278 |
| 2024-09-25 | 2024-09-23 | 1.460 | 299,169,944 | +65,500 | 23.30% | 436,788,118 |
| 2024-09-24 | 2024-09-20 | 1.470 | 299,104,444 | +89,500 | 23.29% | 439,683,533 |
| 2024-09-23 | 2024-09-19 | 1.550 | 299,014,944 | +57,500 | 23.28% | 463,473,163 |
| 2024-09-20 | 2024-09-17 | 1.530 | 298,957,444 | +45,500 | 23.28% | 457,404,889 |
| 2024-09-19 | 2024-09-16 | 1.630 | 298,911,944 | -9,500 | 23.28% | 487,226,469 |
| 2024-09-17 | 2024-09-13 | 1.490 | 298,921,444 | +228,000 | 23.28% | 445,392,952 |
| 2024-09-16 | 2024-09-12 | 1.460 | 298,693,444 | +1,000 | 23.26% | 436,092,428 |
| 2024-09-12 | 2024-09-10 | 1.450 | 298,692,444 | -7,500 | 23.26% | 433,104,044 |
| 2024-09-11 | 2024-09-09 | 1.400 | 298,699,944 | -72,500 | 23.26% | 418,179,922 |
| 2024-09-10 | 2024-09-05 | 1.500 | 298,772,444 | -4,000 | 23.27% | 448,158,666 |
| 2024-09-09 | 2024-09-04 | 1.500 | 298,776,444 | -1,500 | 23.27% | 448,164,666 |
| 2024-09-05 | 2024-09-03 | 1.560 | 298,777,944 | +57,000 | 23.27% | 466,093,593 |
| 2024-09-03 | 2024-08-30 | 1.550 | 298,720,944 | -1,500 | 23.26% | 463,017,463 |
| 2024-08-28 | 2024-08-26 | 1.370 | 298,722,444 | -2,500 | 23.26% | 409,249,748 |
| 2024-08-27 | 2024-08-23 | 1.280 | 298,724,944 | +500 | 23.26% | 382,367,928 |
| 2024-08-26 | 2024-08-22 | 1.310 | 298,724,444 | -2,000 | 23.26% | 391,329,022 |
| 2024-08-12 | 2024-08-08 | 1.250 | 298,726,444 | -1,000 | 23.26% | 373,408,055 |
| 2024-08-09 | 2024-08-07 | 1.280 | 298,727,444 | +1,000 | 23.26% | 382,371,128 |
| 2024-08-06 | 2024-08-02 | 1.280 | 298,726,444 | +1,000 | 23.26% | 382,369,848 |
| 2024-08-05 | 2024-08-01 | 1.280 | 298,725,444 | +1,000 | 23.26% | 382,368,568 |
| 2024-08-02 | 2024-07-31 | 1.240 | 298,724,444 | +500 | 23.26% | 370,418,311 |
| 2024-07-29 | 2024-07-25 | 1.190 | 298,723,944 | -500 | 23.26% | 355,481,493 |
| 2024-07-24 | 2024-07-22 | 1.230 | 298,724,444 | -2,500 | 23.26% | 367,431,066 |
| 2024-07-23 | 2024-07-19 | 1.220 | 298,726,944 | +1,500 | 23.26% | 364,446,872 |
| 2024-07-18 | 2024-07-16 | 1.220 | 298,725,444 | +1,000 | 23.26% | 364,445,042 |
| 2024-07-17 | 2024-07-15 | 1.210 | 298,724,444 | -10,000 | 23.26% | 361,456,577 |
| 2024-07-16 | 2024-07-12 | 1.180 | 298,734,444 | -3,500 | 23.26% | 352,506,644 |
| 2024-07-12 | 2024-07-10 | 1.230 | 298,737,944 | +1,000 | 23.26% | 367,447,671 |
| 2024-07-11 | 2024-07-09 | 1.220 | 298,736,944 | -15,500 | 23.26% | 364,459,072 |
| 2024-07-09 | 2024-07-05 | 1.230 | 298,752,444 | +2,500 | 23.26% | 367,465,506 |
| 2024-07-08 | 2024-07-04 | 1.160 | 298,749,944 | +1,000 | 23.26% | 346,549,935 |
| 2024-07-05 | 2024-07-03 | 1.120 | 298,748,944 | -15,000 | 23.26% | 334,598,817 |
| 2024-07-04 | 2024-07-02 | 1.140 | 298,763,944 | +500 | 23.26% | 340,590,896 |
| 2024-07-03 | 2024-06-28 | 1.140 | 298,763,444 | -68,500 | 23.26% | 340,590,326 |
| 2024-07-02 | 2024-06-27 | 1.110 | 298,831,944 | +16,500 | 23.27% | 331,703,458 |
| 2024-06-27 | 2024-06-25 | 1.090 | 298,815,444 | +500 | 23.27% | 325,708,834 |
| 2024-06-21 | 2024-06-19 | 1.090 | 298,814,944 | -47,000 | 23.27% | 325,708,289 |
| 2024-06-20 | 2024-06-18 | 1.070 | 298,861,944 | -3,000 | 23.27% | 319,782,280 |
| 2024-06-19 | 2024-06-17 | 1.070 | 298,864,944 | -1,500 | 23.27% | 319,785,490 |
| 2024-06-18 | 2024-06-14 | 1.080 | 298,866,444 | +11,000 | 23.27% | 322,775,760 |
| 2024-06-17 | 2024-06-13 | 1.100 | 298,855,444 | +4,000 | 23.27% | 328,740,988 |
| 2024-06-13 | 2024-06-11 | 1.140 | 298,851,444 | +23,000 | 23.27% | 340,690,646 |
| 2024-06-11 | 2024-06-06 | 1.180 | 298,828,444 | -22,500 | 23.27% | 352,617,564 |
| 2024-06-07 | 2024-06-05 | 1.230 | 298,850,944 | +11,000 | 23.27% | 367,586,661 |
| 2024-06-06 | 2024-06-04 | 1.260 | 298,839,944 | +19,000 | 23.27% | 376,538,329 |
| 2024-06-05 | 2024-06-03 | 1.280 | 298,820,944 | -78,500 | 23.27% | 382,490,808 |
| 2024-06-03 | 2024-05-30 | 1.170 | 298,899,444 | +33,500 | 23.28% | 349,712,349 |
| 2024-05-31 | 2024-05-29 | 1.210 | 298,865,944 | +10,000 | 23.27% | 361,627,792 |
| 2024-05-30 | 2024-05-28 | 1.200 | 298,855,944 | +27,000 | 23.27% | 358,627,133 |
| 2024-05-29 | 2024-05-27 | 1.270 | 298,828,944 | +16,000 | 23.27% | 379,512,759 |
| 2024-05-28 | 2024-05-24 | 1.300 | 298,812,944 | +47,000 | 23.27% | 388,456,827 |
| 2024-05-24 | 2024-05-22 | 1.420 | 298,765,944 | -30,500 | 23.26% | 424,247,640 |
| 2024-05-23 | 2024-05-21 | 1.330 | 298,796,444 | +8,000 | 23.27% | 397,399,271 |
| 2024-05-22 | 2024-05-20 | 1.380 | 298,788,444 | -18,000 | 23.27% | 412,328,053 |
| 2024-05-21 | 2024-05-17 | 1.310 | 298,806,444 | -25,000 | 23.27% | 391,436,442 |
| 2024-05-20 | 2024-05-16 | 1.240 | 298,831,444 | -110,000 | 23.27% | 370,550,991 |
| 2024-05-14 | 2024-05-10 | 1.080 | 298,941,444 | +10,000 | 23.28% | 322,856,760 |
| 2024-05-13 | 2024-05-09 | 1.160 | 298,931,444 | -6,000 | 23.28% | 346,760,475 |
| 2024-05-10 | 2024-05-08 | 1.080 | 298,937,444 | +9,500 | 23.28% | 322,852,440 |
| 2024-05-08 | 2024-05-06 | 1.080 | 298,927,944 | +500 | 23.28% | 322,842,180 |
| 2024-05-06 | 2024-05-02 | 1.090 | 298,927,444 | -146,500 | 23.28% | 325,830,914 |
| 2024-05-02 | 2024-04-29 | 0.910 | 299,073,944 | +244,000 | 23.29% | 272,157,289 |
| 2024-04-30 | 2024-04-26 | 0.900 | 298,829,944 | +500 | 23.27% | 268,946,950 |
| 2024-04-29 | 2024-04-25 | 0.900 | 298,829,444 | +500 | 23.27% | 268,946,500 |
| 2024-04-23 | 2024-04-19 | 0.850 | 298,828,944 | -500 | 23.27% | 254,004,602 |
| 2024-04-18 | 2024-04-16 | 0.860 | 298,829,444 | -1,000 | 23.27% | 256,993,322 |
| 2024-04-09 | 2024-04-05 | 0.880 | 298,830,444 | +2,000 | 23.27% | 262,970,791 |
| 2024-04-08 | 2024-04-03 | 0.840 | 298,828,444 | +1,000 | 23.27% | 251,015,893 |
| 2024-04-03 | 2024-03-28 | 0.940 | 298,827,444 | -8,500 | 23.27% | 280,897,797 |
| 2024-03-26 | 2024-03-22 | 0.940 | 298,835,944 | -3,000 | 23.27% | 280,905,787 |
| 2024-03-25 | 2024-03-21 | 0.950 | 298,838,944 | +44,000 | 23.27% | 283,896,997 |
| 2024-03-22 | 2024-03-20 | 1.010 | 298,794,944 | +50,000 | 23.27% | 301,782,893 |
| 2024-03-20 | 2024-03-18 | 1.020 | 298,744,944 | -1,000 | 23.26% | 304,719,843 |
| 2024-03-19 | 2024-03-15 | 1.050 | 298,745,944 | +500 | 23.26% | 313,683,241 |
| 2024-03-18 | 2024-03-14 | 0.970 | 298,745,444 | +9,500 | 23.26% | 289,783,081 |
| 2024-03-14 | 2024-03-12 | 0.950 | 298,735,944 | +33,500 | 23.26% | 283,799,147 |
| 2024-03-13 | 2024-03-11 | 0.950 | 298,702,444 | -500 | 23.26% | 283,767,322 |
| 2024-03-12 | 2024-03-08 | 0.900 | 298,702,944 | -64,000 | 23.26% | 268,832,650 |
| 2024-03-11 | 2024-03-07 | 0.910 | 298,766,944 | +172,000 | 23.27% | 271,877,919 |
| 2024-03-08 | 2024-03-06 | 1.050 | 298,594,944 | +32,500 | 23.25% | 313,524,691 |
| 2024-03-06 | 2024-03-04 | 1.130 | 298,562,444 | +45,500 | 23.25% | 337,375,562 |
| 2024-03-01 | 2024-02-28 | 1.600 | 298,516,944 | -6,000 | 23.25% | 477,627,110 |
| 2024-02-28 | 2024-02-26 | 1.640 | 298,522,944 | -14,500 | 23.25% | 489,577,628 |
| 2024-02-26 | 2024-02-22 | 1.550 | 298,537,444 | +59,000 | 23.25% | 462,733,038 |
| 2024-02-23 | 2024-02-21 | 1.560 | 298,478,444 | -7,500 | 23.24% | 465,626,373 |
| 2024-02-22 | 2024-02-20 | 1.500 | 298,485,944 | +180,000 | 23.24% | 447,728,916 |
| 2024-02-21 | 2024-02-19 | 1.520 | 298,305,944 | +231,000 | 23.23% | 453,425,035 |
| 2024-02-20 | 2024-02-16 | 1.540 | 298,074,944 | -10,000 | 23.21% | 459,035,414 |
| 2024-02-19 | 2024-02-15 | 1.420 | 298,084,944 | +24,500 | 23.21% | 423,280,620 |
| 2024-01-31 | 2024-01-29 | 1.740 | 298,060,444 | +1,000 | 23.21% | 518,625,173 |
| 2024-01-29 | 2024-01-25 | 1.880 | 298,059,444 | -500 | 23.21% | 560,351,755 |
| 2024-01-25 | 2024-01-23 | 1.830 | 298,059,944 | +181,500 | 23.21% | 545,449,698 |
| 2024-01-19 | 2024-01-17 | 1.950 | 297,878,444 | -3,000 | 23.20% | 580,862,966 |
| 2024-01-18 | 2024-01-16 | 2.100 | 297,881,444 | -1,000 | 23.20% | 625,551,032 |
| 2024-01-16 | 2024-01-12 | 2.140 | 297,882,444 | -50,000 | 23.20% | 637,468,430 |
| 2024-01-15 | 2024-01-11 | 2.200 | 297,932,444 | -28,500 | 23.20% | 655,451,377 |
| 2024-01-12 | 2024-01-10 | 2.150 | 297,960,944 | -1,500 | 23.20% | 640,616,030 |
| 2024-01-10 | 2024-01-08 | 2.140 | 297,962,444 | +160,000 | 23.20% | 637,639,630 |
| 2024-01-08 | 2024-01-04 | 2.260 | 297,802,444 | +16,000 | 23.19% | 673,033,523 |
| 2024-01-05 | 2024-01-03 | 2.260 | 297,786,444 | -14,000 | 23.19% | 672,997,363 |
| 2024-01-04 | 2024-01-02 | 2.250 | 297,800,444 | +55,000 | 23.19% | 670,050,999 |
| 2024-01-03 | 2023-12-29 | 2.270 | 297,745,444 | -30,000 | 23.19% | 675,882,158 |
| 2024-01-02 | 2023-12-28 | 2.250 | 297,775,444 | -5,500 | 23.19% | 669,994,749 |
| 2023-12-29 | 2023-12-27 | 2.110 | 297,780,944 | +149,000 | 23.19% | 628,317,792 |
| 2023-12-28 | 2023-12-22 | 2.170 | 297,631,944 | -3,000 | 23.18% | 645,861,318 |
| 2023-12-27 | 2023-12-21 | 2.180 | 297,634,944 | +59,500 | 23.18% | 648,844,178 |
| 2023-12-22 | 2023-12-20 | 2.470 | 297,575,444 | +23,500 | 23.17% | 735,011,347 |
| 2023-12-21 | 2023-12-19 | 2.620 | 297,551,944 | -102,000 | 23.17% | 779,586,093 |
| 2023-12-19 | 2023-12-15 | 2.540 | 297,653,944 | +36,500 | 23.18% | 756,041,018 |
| 2023-12-18 | 2023-12-14 | 2.580 | 297,617,444 | +15,500 | 23.18% | 767,853,006 |
| 2023-12-15 | 2023-12-13 | 2.700 | 297,601,944 | -121,500 | 23.18% | 803,525,249 |
| 2023-12-14 | 2023-12-12 | 2.700 | 297,723,444 | -274,000 | 23.18% | 803,853,299 |
| 2023-12-13 | 2023-12-11 | 2.370 | 297,997,444 | -2,500 | 23.21% | 706,253,942 |
| 2023-12-12 | 2023-12-08 | 2.380 | 297,999,944 | -164,000 | 23.21% | 709,239,867 |
| 2023-12-11 | 2023-12-07 | 2.050 | 298,163,944 | +211,500 | 23.22% | 611,236,085 |
| 2023-12-07 | 2023-12-05 | 2.050 | 297,952,444 | +186,000 | 23.20% | 610,802,510 |
| 2023-12-06 | 2023-12-04 | 2.040 | 297,766,444 | +189,500 | 23.19% | 607,443,546 |
| 2023-12-04 | 2023-11-30 | 2.300 | 297,576,944 | -20,000 | 23.17% | 684,426,971 |
| 2023-12-01 | 2023-11-29 | 2.250 | 297,596,944 | +30,000 | 23.17% | 669,593,124 |
| 2023-11-30 | 2023-11-28 | 2.290 | 297,566,944 | +36,000 | 23.17% | 681,428,302 |
| 2023-11-29 | 2023-11-27 | 2.420 | 297,530,944 | -500 | 23.17% | 720,024,884 |
| 2023-11-27 | 2023-11-23 | 2.490 | 297,531,444 | +60,500 | 23.17% | 740,853,296 |
| 2023-11-24 | 2023-11-22 | 2.460 | 297,470,944 | +37,000 | 23.17% | 731,778,522 |
| 2023-11-23 | 2023-11-21 | 2.500 | 297,433,944 | +22,500 | 23.16% | 743,584,860 |
| 2023-11-21 | 2023-11-17 | 2.320 | 297,411,444 | +74,000 | 23.16% | 689,994,550 |
| 2023-11-20 | 2023-11-16 | 2.260 | 297,337,444 | -500 | 23.15% | 671,982,623 |
| 2023-11-16 | 2023-11-14 | 2.320 | 297,337,944 | -6,000 | 23.15% | 689,824,030 |
| 2023-11-15 | 2023-11-13 | 2.320 | 297,343,944 | -500 | 23.16% | 689,837,950 |
| 2023-11-14 | 2023-11-10 | 2.340 | 297,344,444 | +10,000 | 23.16% | 695,785,999 |
| 2023-11-13 | 2023-11-09 | 2.360 | 297,334,444 | -1,000 | 23.15% | 701,709,288 |
| 2023-11-10 | 2023-11-08 | 2.350 | 297,335,444 | +500 | 23.15% | 698,738,293 |
| 2023-11-09 | 2023-11-07 | 2.280 | 297,334,944 | +62,500 | 23.15% | 677,923,672 |
| 2023-11-08 | 2023-11-06 | 2.280 | 297,272,444 | -12,000 | 23.15% | 677,781,172 |
| 2023-11-06 | 2023-11-02 | 2.100 | 297,284,444 | -2,500 | 23.15% | 624,297,332 |
| 2023-11-03 | 2023-11-01 | 2.120 | 297,286,944 | -208,000 | 23.15% | 630,248,321 |
| 2023-11-02 | 2023-10-31 | 2.100 | 297,494,944 | -600,500 | 23.17% | 624,739,382 |
| 2023-11-01 | 2023-10-30 | 2.080 | 298,095,444 | -14,000 | 23.21% | 620,038,524 |
| 2023-10-31 | 2023-10-27 | 1.970 | 298,109,444 | +75,500 | 23.21% | 587,275,605 |
| 2023-10-30 | 2023-10-26 | 1.820 | 298,033,944 | +460,000 | 23.21% | 542,421,778 |
| 2023-10-27 | 2023-10-25 | 1.830 | 297,573,944 | +732,500 | 23.17% | 544,560,318 |
| 2023-10-26 | 2023-10-24 | 1.850 | 296,841,444 | +109,500 | 23.12% | 549,156,671 |
| 2023-10-25 | 2023-10-20 | 1.820 | 296,731,944 | +110,000 | 23.11% | 540,052,138 |
| 2023-10-24 | 2023-10-19 | 1.830 | 296,621,944 | +264,500 | 23.10% | 542,818,158 |
| 2023-10-17 | 2023-10-13 | 1.940 | 296,357,444 | +119,000 | 23.08% | 574,933,441 |
| 2023-10-13 | 2023-10-11 | 1.890 | 296,238,444 | +155,500 | 23.07% | 559,890,659 |
| 2023-10-12 | 2023-10-10 | 1.830 | 296,082,944 | +191,500 | 23.06% | 541,831,788 |
| 2023-10-10 | 2023-10-06 | 1.740 | 295,891,444 | -1,000 | 23.04% | 514,851,113 |
| 2023-10-06 | 2023-10-04 | 1.650 | 295,892,444 | +2,000 | 23.04% | 488,222,533 |
| 2023-10-05 | 2023-10-03 | 1.690 | 295,890,444 | +5,000 | 23.04% | 500,054,850 |
| 2023-10-04 | 2023-09-29 | 1.850 | 295,885,444 | +3,000 | 23.04% | 547,388,071 |
| 2023-10-03 | 2023-09-28 | 1.960 | 295,882,444 | +120,000 | 23.04% | 579,929,590 |
| 2023-09-29 | 2023-09-27 | 1.970 | 295,762,444 | +129,000 | 23.03% | 582,652,015 |
| 2023-09-28 | 2023-09-26 | 1.890 | 295,633,444 | +161,000 | 23.02% | 558,747,209 |
| 2023-09-27 | 2023-09-25 | 1.890 | 295,472,444 | +200,000 | 23.01% | 558,442,919 |
| 2023-09-26 | 2023-09-22 | 1.930 | 295,272,444 | +1,000 | 23.00% | 569,875,817 |
| 2023-09-25 | 2023-09-21 | 1.880 | 295,271,444 | -2,000 | 22.99% | 555,110,315 |
| 2023-09-22 | 2023-09-20 | 1.980 | 295,273,444 | +80,000 | 23.00% | 584,641,419 |
| 2023-09-21 | 2023-09-19 | 2.000 | 295,193,444 | +100,000 | 22.99% | 590,386,888 |
| 2023-09-20 | 2023-09-18 | 2.000 | 295,093,444 | +140,000 | 22.98% | 590,186,888 |
| 2023-09-19 | 2023-09-15 | 1.950 | 294,953,444 | +152,000 | 22.97% | 575,159,216 |
| 2023-09-18 | 2023-09-14 | 1.980 | 294,801,444 | +136,000 | 22.96% | 583,706,859 |
| 2023-09-15 | 2023-09-13 | 2.060 | 294,665,444 | +161,000 | 22.95% | 607,010,815 |
| 2023-09-14 | 2023-09-12 | 2.170 | 294,504,444 | +91,000 | 22.94% | 639,074,643 |
| 2023-09-13 | 2023-09-11 | 2.170 | 294,413,444 | +80,000 | 22.93% | 638,877,173 |
| 2023-09-12 | 2023-09-07 | 2.130 | 294,333,444 | -95,000 | 22.92% | 626,930,236 |
| 2023-09-11 | 2023-09-06 | 2.180 | 294,428,444 | +245,000 | 22.93% | 641,854,008 |
| 2023-09-07 | 2023-09-05 | 2.190 | 294,183,444 | +40,000 | 22.91% | 644,261,742 |
| 2023-09-06 | 2023-09-04 | 2.240 | 294,143,444 | -40,000 | 22.91% | 658,881,315 |
| 2023-08-29 | 2023-08-25 | 2.300 | 294,183,444 | -39,000 | 22.91% | 676,621,921 |
| 2023-08-28 | 2023-08-24 | 2.340 | 294,222,444 | -49,000 | 22.91% | 688,480,519 |
| 2023-08-25 | 2023-08-23 | 2.330 | 294,271,444 | +19,000 | 22.92% | 685,652,465 |
| 2023-08-23 | 2023-08-21 | 2.310 | 294,252,444 | -2,000 | 22.92% | 679,723,146 |
| 2023-08-22 | 2023-08-18 | 2.220 | 294,254,444 | -5,500 | 22.92% | 653,244,866 |
| 2023-08-21 | 2023-08-17 | 2.200 | 294,259,944 | -4,000 | 22.92% | 647,371,877 |
| 2023-08-18 | 2023-08-16 | 2.130 | 294,263,944 | -5,000 | 22.92% | 626,782,201 |
| 2023-08-17 | 2023-08-15 | 2.220 | 294,268,944 | +7,000 | 22.92% | 653,277,056 |
| 2023-08-16 | 2023-08-14 | 2.170 | 294,261,944 | -18,500 | 22.92% | 638,548,418 |
| 2023-08-10 | 2023-08-08 | 2.090 | 294,280,444 | +5,000 | 22.92% | 615,046,128 |
| 2023-08-09 | 2023-08-07 | 2.140 | 294,275,444 | -165,500 | 22.92% | 629,749,450 |
| 2023-08-08 | 2023-08-04 | 2.320 | 294,440,944 | +500 | 22.93% | 683,102,990 |
| 2023-08-07 | 2023-08-03 | 2.330 | 294,440,444 | -1,000 | 22.93% | 686,046,235 |
| 2023-08-03 | 2023-08-01 | 2.500 | 294,441,444 | -11,000 | 22.93% | 736,103,610 |
| 2023-08-02 | 2023-07-31 | 2.530 | 294,452,444 | -3,500 | 22.93% | 744,964,683 |
| 2023-08-01 | 2023-07-28 | 2.560 | 294,455,944 | +500 | 22.93% | 753,807,217 |
| 2023-07-28 | 2023-07-26 | 2.430 | 294,455,444 | -1,000 | 22.93% | 715,526,729 |
| 2023-07-27 | 2023-07-25 | 2.440 | 294,456,444 | -10,000 | 22.93% | 718,473,723 |
| 2023-07-25 | 2023-07-21 | 2.390 | 294,466,444 | +500 | 22.94% | 703,774,801 |
| 2023-07-24 | 2023-07-20 | 2.380 | 294,465,944 | +10,000 | 22.94% | 700,828,947 |
| 2023-07-21 | 2023-07-19 | 2.470 | 294,455,944 | -500 | 22.93% | 727,306,182 |
| 2023-07-19 | 2023-07-14 | 2.590 | 294,456,444 | +3,000 | 22.93% | 762,642,190 |
| 2023-07-18 | 2023-07-13 | 2.600 | 294,453,444 | +4,000 | 22.93% | 765,578,954 |
| 2023-07-13 | 2023-07-11 | 2.510 | 294,449,444 | +25,000 | 22.93% | 739,068,104 |
| 2023-07-11 | 2023-07-07 | 2.420 | 294,424,444 | +1,000 | 22.93% | 712,507,154 |
| 2023-07-07 | 2023-07-05 | 2.470 | 294,423,444 | +5,500 | 22.93% | 727,225,907 |
| 2023-07-06 | 2023-07-04 | 2.630 | 294,417,944 | -166,000 | 22.93% | 774,319,193 |
| 2023-07-05 | 2023-07-03 | 2.490 | 294,583,944 | -251,000 | 22.94% | 733,514,021 |
| 2023-07-04 | 2023-06-30 | 2.490 | 294,834,944 | +80,000 | 22.96% | 734,139,011 |
| 2023-06-30 | 2023-06-28 | 2.490 | 294,754,944 | -26,000 | 22.96% | 733,939,811 |
| 2023-06-29 | 2023-06-27 | 2.590 | 294,780,944 | +6,000 | 22.96% | 763,482,645 |
| 2023-06-28 | 2023-06-26 | 2.440 | 294,774,944 | -22,500 | 22.96% | 719,250,863 |
| 2023-06-27 | 2023-06-23 | 2.310 | 294,797,444 | +250,500 | 22.96% | 680,982,096 |
| 2023-06-26 | 2023-06-21 | 2.580 | 294,546,944 | -11,500 | 22.94% | 759,931,116 |
| 2023-06-23 | 2023-06-20 | 2.630 | 294,558,444 | +110,500 | 22.94% | 774,688,708 |
| 2023-06-21 | 2023-06-19 | 2.610 | 294,447,944 | +32,500 | 22.93% | 768,509,134 |
| 2023-06-20 | 2023-06-16 | 2.750 | 294,415,444 | +92,500 | 22.93% | 809,642,471 |
| 2023-06-19 | 2023-06-15 | 2.520 | 294,322,944 | +4,500 | 22.92% | 741,693,819 |
| 2023-06-16 | 2023-06-14 | 2.430 | 294,318,444 | +16,500 | 22.92% | 715,193,819 |
| 2023-06-14 | 2023-06-12 | 2.500 | 294,301,944 | -5,000 | 22.92% | 735,754,860 |
| 2023-06-12 | 2023-06-08 | 2.580 | 294,306,944 | -42,000 | 22.92% | 759,311,916 |
| 2023-06-05 | 2023-06-01 | 2.800 | 294,348,944 | +500 | 22.93% | 824,177,043 |
| 2023-06-02 | 2023-05-31 | 2.840 | 294,348,444 | +125,500 | 22.93% | 835,949,581 |
| 2023-05-30 | 2023-05-25 | 2.870 | 294,222,944 | -29,500 | 22.92% | 844,419,849 |
| 2023-05-22 | 2023-05-18 | 2.970 | 294,252,444 | -1,500 | 22.92% | 873,929,759 |
| 2023-05-16 | 2023-05-12 | 3.020 | 294,253,944 | -2,000 | 22.92% | 888,646,911 |
| 2023-05-12 | 2023-05-10 | 3.090 | 294,255,944 | -14,000 | 22.92% | 909,250,867 |
| 2023-05-11 | 2023-05-09 | 3.040 | 294,269,944 | -19,500 | 22.92% | 894,580,630 |
| 2023-05-10 | 2023-05-08 | 3.150 | 294,289,444 | +8,000 | 22.92% | 927,011,749 |
| 2023-05-09 | 2023-05-05 | 3.210 | 294,281,444 | -10,000 | 22.92% | 944,643,435 |
| 2023-05-08 | 2023-05-04 | 3.120 | 294,291,444 | +19,000 | 22.92% | 918,189,305 |
| 2023-05-05 | 2023-05-03 | 3.040 | 294,272,444 | +32,000 | 22.92% | 894,588,230 |
| 2023-05-04 | 2023-05-02 | 3.210 | 294,240,444 | +2,000 | 22.92% | 944,511,825 |
| 2023-05-02 | 2023-04-27 | 3.360 | 294,238,444 | +10,500 | 22.92% | 988,641,172 |
| 2023-04-27 | 2023-04-25 | 3.440 | 294,227,944 | -10,000 | 22.92% | 1,012,144,127 |
| 2023-04-24 | 2023-04-20 | 3.530 | 294,237,944 | +5,500 | 22.92% | 1,038,659,942 |
| 2023-04-19 | 2023-04-17 | 3.780 | 294,232,444 | +3,000 | 22.92% | 1,112,198,638 |
| 2023-04-18 | 2023-04-14 | 3.920 | 294,229,444 | +8,500 | 22.92% | 1,153,379,420 |
| 2023-04-17 | 2023-04-13 | 3.920 | 294,220,944 | -22,500 | 22.92% | 1,153,346,100 |
| 2023-04-14 | 2023-04-12 | 3.890 | 294,243,444 | +4,000 | 22.92% | 1,144,606,997 |
| 2023-04-13 | 2023-04-11 | 3.830 | 294,239,444 | -10,000 | 22.92% | 1,126,937,071 |
| 2023-04-12 | 2023-04-06 | 3.700 | 294,249,444 | +1,500 | 22.92% | 1,088,722,943 |
| 2023-04-11 | 2023-04-04 | 3.580 | 294,247,944 | -4,000 | 22.92% | 1,053,407,640 |
| 2023-04-06 | 2023-04-03 | 3.510 | 294,251,944 | -2,000 | 22.92% | 1,032,824,323 |
| 2023-03-31 | 2023-03-29 | 3.500 | 294,253,944 | +31,000 | 22.92% | 1,029,888,804 |
| 2023-03-29 | 2023-03-27 | 3.560 | 294,222,944 | +500 | 22.92% | 1,047,433,681 |
| 2023-03-28 | 2023-03-24 | 3.550 | 294,222,444 | +10,000 | 22.92% | 1,044,489,676 |
| 2023-03-27 | 2023-03-23 | 3.570 | 294,212,444 | +11,500 | 22.92% | 1,050,338,425 |
| 2023-03-24 | 2023-03-22 | 3.670 | 294,200,944 | +36,500 | 22.92% | 1,079,717,464 |
| 2023-03-22 | 2023-03-20 | 3.650 | 294,164,444 | +6,500 | 22.91% | 1,073,700,221 |
| 2023-03-21 | 2023-03-17 | 3.880 | 294,157,944 | +23,500 | 22.91% | 1,141,332,823 |
| 2023-03-20 | 2023-03-16 | 3.850 | 294,134,444 | -10,000 | 22.91% | 1,132,417,609 |
| 2023-03-17 | 2023-03-15 | 3.920 | 294,144,444 | +7,000 | 22.91% | 1,153,046,220 |
| 2023-03-16 | 2023-03-14 | 3.650 | 294,137,444 | -8,000 | 22.91% | 1,073,601,671 |
| 2023-03-15 | 2023-03-13 | 3.620 | 294,145,444 | +35,500 | 22.91% | 1,064,806,507 |
| 2023-03-14 | 2023-03-10 | 3.700 | 294,109,944 | -28,500 | 22.91% | 1,088,206,793 |
| 2023-03-13 | 2023-03-09 | 3.810 | 294,138,444 | -10,000 | 22.91% | 1,120,667,472 |
| 2023-03-10 | 2023-03-08 | 3.870 | 294,148,444 | +8,500 | 22.91% | 1,138,354,478 |
| 2023-03-09 | 2023-03-07 | 4.050 | 294,139,944 | -500 | 22.91% | 1,191,266,773 |
| 2023-03-08 | 2023-03-06 | 4.120 | 294,140,444 | +15,500 | 22.91% | 1,211,858,629 |
| 2023-03-07 | 2023-03-03 | 4.260 | 294,124,944 | -5,000 | 22.91% | 1,252,972,261 |
| 2023-03-06 | 2023-03-02 | 4.200 | 294,129,944 | +4,500 | 22.91% | 1,235,345,765 |
| 2023-03-03 | 2023-03-01 | 4.110 | 294,125,444 | +2,500 | 22.91% | 1,208,855,575 |
| 2023-03-02 | 2023-02-28 | 3.930 | 294,122,944 | +500 | 22.91% | 1,155,903,170 |
| 2023-03-01 | 2023-02-27 | 3.790 | 294,122,444 | -8,500 | 22.91% | 1,114,724,063 |
| 2023-02-28 | 2023-02-24 | 3.750 | 294,130,944 | +21,000 | 22.91% | 1,102,991,040 |
| 2023-02-27 | 2023-02-23 | 3.840 | 294,109,944 | -7,500 | 22.91% | 1,129,382,185 |
| 2023-02-24 | 2023-02-22 | 3.830 | 294,117,444 | +1,000 | 22.91% | 1,126,469,811 |
| 2023-02-23 | 2023-02-21 | 3.890 | 294,116,444 | +10,500 | 22.91% | 1,144,112,967 |
| 2023-02-22 | 2023-02-20 | 4.020 | 294,105,944 | +15,000 | 22.91% | 1,182,305,895 |
| 2023-02-20 | 2023-02-16 | 3.980 | 294,090,944 | -10,000 | 22.91% | 1,170,481,957 |
| 2023-02-17 | 2023-02-15 | 3.990 | 294,100,944 | +19,000 | 22.91% | 1,173,462,767 |
| 2023-02-16 | 2023-02-14 | 4.260 | 294,081,944 | -2,500 | 22.91% | 1,252,789,081 |
| 2023-02-15 | 2023-02-13 | 4.260 | 294,084,444 | -2,500 | 22.91% | 1,252,799,731 |
| 2023-02-14 | 2023-02-10 | 4.350 | 294,086,944 | -16,000 | 24.53% | 1,279,278,206 |
| 2023-02-13 | 2023-02-09 | 4.640 | 294,102,944 | +9,500 | 24.53% | 1,364,637,660 |
| 2023-02-10 | 2023-02-08 | 4.680 | 294,093,444 | +39,000 | 24.53% | 1,376,357,318 |
| 2023-02-09 | 2023-02-07 | 5.080 | 294,054,444 | +32,500 | 24.52% | 1,493,796,576 |
| 2023-02-08 | 2023-02-06 | 5.180 | 294,021,944 | -13,000 | 24.52% | 1,523,033,670 |
| 2023-02-07 | 2023-02-03 | 5.420 | 294,034,944 | +20,000 | 24.52% | 1,593,669,396 |
| 2023-02-06 | 2023-02-02 | 5.300 | 294,014,944 | -500 | 24.52% | 1,558,279,203 |
| 2023-02-03 | 2023-02-01 | 5.090 | 294,015,444 | -23,500 | 24.52% | 1,496,538,610 |
| 2023-02-02 | 2023-01-31 | 4.970 | 294,038,944 | -2,000 | 24.52% | 1,461,373,552 |
| 2023-02-01 | 2023-01-30 | 4.840 | 294,040,944 | -10,000 | 24.52% | 1,423,158,169 |
| 2023-01-31 | 2023-01-27 | 4.720 | 294,050,944 | +21,000 | 24.52% | 1,387,920,456 |
| 2023-01-30 | 2023-01-26 | 4.970 | 294,029,944 | -21,000 | 24.53% | 1,461,328,822 |
| 2023-01-27 | 2023-01-20 | 4.780 | 294,050,944 | +10,000 | 24.53% | 1,405,563,512 |
| 2023-01-26 | 2023-01-19 | 4.730 | 294,040,944 | -3,000 | 24.53% | 1,390,813,665 |
| 2023-01-20 | 2023-01-18 | 4.820 | 294,043,944 | +3,500 | 24.53% | 1,417,291,810 |
| 2023-01-19 | 2023-01-17 | 4.920 | 294,040,444 | +8,000 | 24.53% | 1,446,678,984 |
| 2023-01-18 | 2023-01-16 | 5.350 | 294,032,444 | +2,000 | 24.53% | 1,573,073,575 |
| 2023-01-17 | 2023-01-13 | 5.300 | 294,030,444 | -9,000 | 24.53% | 1,558,361,353 |
| 2023-01-16 | 2023-01-12 | 4.990 | 294,039,444 | +8,000 | 24.53% | 1,467,256,826 |
| 2023-01-13 | 2023-01-11 | 5.130 | 294,031,444 | -11,000 | 24.53% | 1,508,381,308 |
| 2023-01-10 | 2023-01-06 | 4.900 | 294,042,444 | -26,000 | 24.53% | 1,440,807,976 |
| 2023-01-09 | 2023-01-05 | 4.920 | 294,068,444 | -10,500 | 24.53% | 1,446,816,744 |
| 2023-01-05 | 2023-01-03 | 4.790 | 294,078,944 | -1,000 | 24.53% | 1,408,638,142 |
| 2023-01-03 | 2022-12-29 | 4.600 | 294,079,944 | -1,000 | 24.53% | 1,352,767,742 |
| 2022-12-29 | 2022-12-23 | 4.780 | 294,080,944 | -500 | 24.54% | 1,405,706,912 |
| 2022-12-23 | 2022-12-21 | 4.340 | 294,081,444 | -500 | 24.54% | 1,276,313,467 |
| 2022-12-22 | 2022-12-20 | 4.250 | 294,081,944 | +500 | 24.54% | 1,249,848,262 |
| 2022-12-20 | 2022-12-16 | 4.670 | 294,081,444 | -10,000 | 24.54% | 1,373,360,343 |
| 2022-12-16 | 2022-12-14 | 4.420 | 294,091,444 | +1,000 | 24.54% | 1,299,884,182 |
| 2022-12-15 | 2022-12-13 | 4.530 | 294,090,444 | -500 | 24.54% | 1,332,229,711 |
| 2022-12-13 | 2022-12-09 | 4.460 | 294,090,944 | +1,500 | 24.54% | 1,311,645,610 |
| 2022-12-12 | 2022-12-08 | 4.330 | 294,089,444 | -5,000 | 24.54% | 1,273,407,293 |
| 2022-12-09 | 2022-12-07 | 4.130 | 294,094,444 | -8,000 | 24.54% | 1,214,610,054 |
| 2022-12-08 | 2022-12-06 | 4.010 | 294,102,444 | +2,000 | 24.55% | 1,179,350,800 |
| 2022-12-07 | 2022-12-05 | 4.110 | 294,100,444 | -64,000 | 24.55% | 1,208,752,825 |
| 2022-12-05 | 2022-12-01 | 3.530 | 294,164,444 | +10,000 | 24.55% | 1,038,400,487 |
| 2022-12-01 | 2022-11-29 | 3.410 | 294,154,444 | +22,000 | 24.55% | 1,003,066,654 |
| 2022-11-30 | 2022-11-28 | 3.290 | 294,132,444 | +5,000 | 24.55% | 967,695,741 |
| 2022-11-29 | 2022-11-25 | 3.350 | 294,127,444 | -51,000 | 24.64% | 985,326,937 |
| 2022-11-28 | 2022-11-24 | 3.320 | 294,178,444 | +8,000 | 24.65% | 976,672,434 |
| 2022-11-25 | 2022-11-23 | 3.330 | 294,170,444 | +2,000 | 24.65% | 979,587,579 |
| 2022-11-24 | 2022-11-22 | 3.470 | 294,168,444 | +29,500 | 24.65% | 1,020,764,501 |
| 2022-11-22 | 2022-11-18 | 3.770 | 294,138,944 | -8,000 | 24.65% | 1,108,903,819 |
| 2022-11-18 | 2022-11-16 | 4.020 | 294,146,944 | +1,000 | 24.65% | 1,182,470,715 |
| 2022-11-17 | 2022-11-15 | 4.150 | 294,145,944 | -29,500 | 24.65% | 1,220,705,668 |
| 2022-11-16 | 2022-11-14 | 3.780 | 294,175,444 | -18,000 | 24.65% | 1,111,983,178 |
| 2022-11-15 | 2022-11-11 | 3.550 | 294,193,444 | +44,500 | 24.65% | 1,044,386,726 |
| 2022-11-14 | 2022-11-10 | 3.550 | 294,148,944 | +1,000 | 24.65% | 1,044,228,751 |
| 2022-11-11 | 2022-11-09 | 3.600 | 294,147,944 | -4,500 | 24.65% | 1,058,932,598 |
| 2022-11-10 | 2022-11-08 | 3.790 | 294,152,444 | +12,500 | 24.65% | 1,114,837,763 |
| 2022-11-09 | 2022-11-07 | 3.950 | 294,139,944 | +500 | 24.65% | 1,161,852,779 |
| 2022-11-08 | 2022-11-04 | 3.890 | 294,139,444 | +3,000 | 24.65% | 1,144,202,437 |
| 2022-11-07 | 2022-11-03 | 3.800 | 294,136,444 | -500 | 24.65% | 1,117,718,487 |
| 2022-11-04 | 2022-11-02 | 3.720 | 294,136,944 | +500 | 24.65% | 1,094,189,432 |
| 2022-11-01 | 2022-10-28 | 3.610 | 294,136,444 | -500 | 24.65% | 1,061,832,563 |
| 2022-10-31 | 2022-10-27 | 3.960 | 294,136,944 | -2,500 | 24.65% | 1,164,782,298 |
| 2022-10-28 | 2022-10-26 | 3.840 | 294,139,444 | -20,000 | 24.69% | 1,129,495,465 |
| 2022-10-27 | 2022-10-25 | 3.610 | 294,159,444 | -6,000 | 24.69% | 1,061,915,593 |
| 2022-10-13 | 2022-10-11 | 3.560 | 294,165,444 | -3,500 | 24.69% | 1,047,228,981 |
| 2022-10-12 | 2022-10-10 | 3.460 | 294,168,944 | -2,000 | 24.70% | 1,017,824,546 |
| 2022-09-29 | 2022-09-27 | 3.790 | 294,170,944 | -4,000 | 24.75% | 1,114,907,878 |
| 2022-09-28 | 2022-09-26 | 3.750 | 294,174,944 | -2,000 | 24.76% | 1,103,156,040 |
| 2022-09-27 | 2022-09-23 | 3.740 | 294,176,944 | -2,000 | 24.76% | 1,100,221,771 |
| 2022-09-26 | 2022-09-22 | 3.830 | 294,178,944 | +1,500 | 24.76% | 1,126,705,356 |
| 2022-09-23 | 2022-09-21 | 3.940 | 294,177,444 | +1,000 | 24.76% | 1,159,059,129 |
| 2022-09-21 | 2022-09-19 | 4.040 | 294,176,444 | +500 | 24.76% | 1,188,472,834 |
| 2022-09-20 | 2022-09-16 | 4.450 | 294,175,944 | -11,000 | 24.76% | 1,309,082,951 |
| 2022-09-19 | 2022-09-15 | 4.260 | 294,186,944 | +10,000 | 24.76% | 1,253,236,381 |
| 2022-09-16 | 2022-09-14 | 4.210 | 294,176,944 | +2,000 | 24.76% | 1,238,484,934 |
| 2022-09-15 | 2022-09-13 | 4.340 | 294,174,944 | -8,500 | 24.76% | 1,276,719,257 |
| 2022-09-13 | 2022-09-08 | 4.300 | 294,183,444 | -2,000 | 24.76% | 1,264,988,809 |
| 2022-09-08 | 2022-09-06 | 4.480 | 294,185,444 | +8,000 | 24.76% | 1,317,950,789 |
| 2022-09-07 | 2022-09-05 | 4.430 | 294,177,444 | +9,000 | 24.76% | 1,303,206,077 |
| 2022-09-02 | 2022-08-31 | 4.820 | 294,168,444 | -5,000 | 24.75% | 1,417,891,900 |
| 2022-09-01 | 2022-08-30 | 4.660 | 294,173,444 | +30,500 | 24.76% | 1,370,848,249 |
| 2022-08-31 | 2022-08-29 | 4.770 | 294,142,944 | +10,000 | 24.75% | 1,403,061,843 |
| 2022-08-30 | 2022-08-26 | 4.920 | 294,132,944 | -5,500 | 24.75% | 1,447,134,084 |
| 2022-08-29 | 2022-08-25 | 4.320 | 294,138,444 | -14,000 | 24.75% | 1,270,678,078 |
| 2022-08-26 | 2022-08-24 | 4.130 | 294,152,444 | +1,000 | 24.75% | 1,214,849,594 |
| 2022-08-24 | 2022-08-22 | 4.050 | 294,151,444 | -7,000 | 24.75% | 1,191,313,348 |
| 2022-08-23 | 2022-08-19 | 4.010 | 294,158,444 | -4,500 | 24.75% | 1,179,575,360 |
| 2022-08-19 | 2022-08-17 | 3.970 | 294,162,944 | +5,000 | 24.75% | 1,167,826,888 |
| 2022-08-09 | 2022-08-05 | 4.140 | 294,157,944 | +7,000 | 24.75% | 1,217,813,888 |
| 2022-08-05 | 2022-08-03 | 3.820 | 294,150,944 | -3,000 | 24.75% | 1,123,656,606 |
| 2022-08-04 | 2022-08-02 | 3.890 | 294,153,944 | -9,000 | 24.75% | 1,144,258,842 |
| 2022-08-03 | 2022-08-01 | 3.970 | 294,162,944 | +17,000 | 24.75% | 1,167,826,888 |
| 2022-08-02 | 2022-07-29 | 4.150 | 294,145,944 | +3,000 | 24.75% | 1,220,705,668 |
| 2022-07-29 | 2022-07-27 | 4.210 | 294,142,944 | +10,000 | 24.75% | 1,238,341,794 |
| 2022-07-28 | 2022-07-26 | 4.430 | 294,132,944 | +1,000 | 24.75% | 1,303,008,942 |
| 2022-07-27 | 2022-07-25 | 4.480 | 294,131,944 | +5,000 | 24.75% | 1,317,711,109 |
| 2022-07-25 | 2022-07-21 | 4.580 | 294,126,944 | -54,000 | 24.75% | 1,347,101,404 |
| 2022-07-22 | 2022-07-20 | 4.900 | 294,180,944 | -1,000 | 24.76% | 1,441,486,626 |
| 2022-07-21 | 2022-07-19 | 4.950 | 294,181,944 | -9,500 | 24.76% | 1,456,200,623 |
| 2022-07-20 | 2022-07-18 | 4.900 | 294,191,444 | +2,000 | 24.76% | 1,441,538,076 |
| 2022-07-19 | 2022-07-15 | 5.050 | 294,189,444 | +1,500 | 24.76% | 1,485,656,692 |
| 2022-07-15 | 2022-07-13 | 5.200 | 294,187,944 | +2,000 | 24.76% | 1,529,777,309 |
| 2022-07-14 | 2022-07-12 | 5.370 | 294,185,944 | -1,000 | 24.76% | 1,579,778,519 |
| 2022-07-13 | 2022-07-11 | 5.430 | 294,186,944 | -500 | 24.76% | 1,597,435,106 |
| 2022-07-12 | 2022-07-08 | 5.350 | 294,187,444 | +2,000 | 24.76% | 1,573,902,825 |
| 2022-07-11 | 2022-07-07 | 5.530 | 294,185,444 | -3,500 | 24.76% | 1,626,845,505 |
| 2022-07-08 | 2022-07-06 | 5.360 | 294,188,944 | -4,500 | 24.76% | 1,576,852,740 |
| 2022-07-07 | 2022-07-05 | 5.340 | 294,193,444 | -31,000 | 24.76% | 1,570,992,991 |
| 2022-07-06 | 2022-07-04 | 5.430 | 294,224,444 | +3,000 | 24.76% | 1,597,638,731 |
| 2022-07-05 | 2022-06-30 | 5.250 | 294,221,444 | -19,500 | 24.76% | 1,544,662,581 |
| 2022-06-30 | 2022-06-28 | 5.520 | 294,240,944 | +2,500 | 24.76% | 1,624,210,011 |
| 2022-06-29 | 2022-06-27 | 5.590 | 294,238,444 | +2,500 | 24.76% | 1,644,792,902 |
| 2022-06-28 | 2022-06-24 | 5.630 | 294,235,944 | -500 | 24.76% | 1,656,548,365 |
| 2022-06-27 | 2022-06-23 | 5.330 | 294,236,444 | -6,000 | 24.76% | 1,568,280,247 |
| 2022-06-24 | 2022-06-22 | 5.230 | 294,242,444 | -12,000 | 24.76% | 1,538,887,982 |
| 2022-06-23 | 2022-06-21 | 5.280 | 294,254,444 | +11,000 | 24.76% | 1,553,663,464 |
| 2022-06-22 | 2022-06-20 | 5.030 | 294,243,444 | -10,000 | 24.76% | 1,480,044,523 |
| 2022-06-21 | 2022-06-17 | 4.880 | 294,253,444 | -16,000 | 24.76% | 1,435,956,807 |
| 2022-06-20 | 2022-06-16 | 4.870 | 294,269,444 | -25,500 | 24.77% | 1,433,092,192 |
| 2022-06-17 | 2022-06-15 | 4.930 | 294,294,944 | -7,000 | 24.77% | 1,450,874,074 |
| 2022-06-16 | 2022-06-14 | 4.880 | 294,301,944 | -7,000 | 24.77% | 1,436,193,487 |
| 2022-06-15 | 2022-06-13 | 5.100 | 294,308,944 | +22,500 | 24.77% | 1,500,975,614 |
| 2022-06-14 | 2022-06-10 | 5.550 | 294,286,444 | +5,000 | 24.77% | 1,633,289,764 |
| 2022-06-13 | 2022-06-09 | 5.590 | 294,281,444 | -33,000 | 24.77% | 1,645,033,272 |
| 2022-06-10 | 2022-06-08 | 5.260 | 294,314,444 | -31,500 | 24.77% | 1,548,093,975 |
| 2022-06-09 | 2022-06-07 | 5.120 | 294,345,944 | +1,000 | 24.77% | 1,507,051,233 |
| 2022-06-08 | 2022-06-06 | 5.090 | 294,344,944 | +3,500 | 24.77% | 1,498,215,765 |
| 2022-06-07 | 2022-06-02 | 5.100 | 294,341,444 | +22,000 | 24.77% | 1,501,141,364 |
| 2022-06-06 | 2022-06-01 | 5.340 | 294,319,444 | -14,000 | 24.77% | 1,571,665,831 |
| 2022-04-04 | 2022-03-31 | 5.040 | 294,333,444 | +500 | 24.77% | 1,483,440,558 |
| 2022-04-01 | 2022-03-30 | 5.590 | 294,332,944 | -4,000 | 24.77% | 1,645,321,157 |
| 2022-03-31 | 2022-03-29 | 5.300 | 294,336,944 | +2,500 | 24.77% | 1,559,985,803 |
| 2022-03-30 | 2022-03-28 | 5.200 | 294,334,444 | -500 | 24.77% | 1,530,539,109 |
| 2022-03-29 | 2022-03-25 | 5.600 | 294,334,944 | -4,000 | 24.77% | 1,648,275,686 |
| 2022-03-28 | 2022-03-24 | 5.750 | 294,338,944 | -5,000 | 24.77% | 1,692,448,928 |
| 2022-03-24 | 2022-03-22 | 5.500 | 294,343,944 | +26,500 | 24.77% | 1,618,891,692 |
| 2022-03-23 | 2022-03-21 | 5.480 | 294,317,444 | +10,000 | 24.77% | 1,612,859,593 |
| 2022-03-22 | 2022-03-18 | 5.180 | 294,307,444 | -20,000 | 24.77% | 1,524,512,560 |
| 2022-03-21 | 2022-03-17 | 5.000 | 294,327,444 | -61,500 | 24.77% | 1,471,637,220 |
| 2022-03-18 | 2022-03-16 | 4.540 | 294,388,944 | -1,500 | 24.78% | 1,336,525,806 |
| 2022-03-16 | 2022-03-14 | 4.690 | 294,390,444 | -19,000 | 24.78% | 1,380,691,182 |
| 2022-03-15 | 2022-03-11 | 5.370 | 294,409,444 | +9,500 | 24.78% | 1,580,978,714 |
| 2022-03-14 | 2022-03-10 | 5.520 | 294,399,944 | +1,000 | 24.78% | 1,625,087,691 |
| 2022-03-11 | 2022-03-09 | 5.430 | 294,398,944 | +48,500 | 24.78% | 1,598,586,266 |
| 2022-03-10 | 2022-03-08 | 5.690 | 294,350,444 | -12,000 | 24.77% | 1,674,854,026 |
| 2022-03-08 | 2022-03-04 | 5.990 | 294,362,444 | -5,500 | 24.77% | 1,763,231,040 |
| 2022-03-07 | 2022-03-03 | 6.250 | 294,367,944 | -9,000 | 24.77% | 1,839,799,650 |
| 2022-03-03 | 2022-03-01 | 6.610 | 294,376,944 | +3,500 | 24.77% | 1,945,831,600 |
| 2022-03-02 | 2022-02-28 | 6.460 | 294,373,444 | +4,000 | 24.77% | 1,901,652,448 |
| 2022-03-01 | 2022-02-25 | 6.430 | 294,369,444 | -41,500 | 24.77% | 1,892,795,525 |
| 2022-02-25 | 2022-02-23 | 6.120 | 294,410,944 | -7,500 | 24.78% | 1,801,794,977 |
| 2022-02-24 | 2022-02-22 | 6.030 | 294,418,444 | +13,000 | 24.78% | 1,775,343,217 |
| 2022-02-23 | 2022-02-21 | 6.250 | 294,405,444 | +10,500 | 24.78% | 1,840,034,025 |
| 2022-02-22 | 2022-02-18 | 6.370 | 294,394,944 | -10,500 | 24.78% | 1,875,295,793 |
| 2022-02-18 | 2022-02-16 | 6.430 | 294,405,444 | -3,500 | 24.78% | 1,893,027,005 |
| 2022-02-17 | 2022-02-15 | 6.310 | 294,408,944 | -14,500 | 24.78% | 1,857,720,437 |
| 2022-02-16 | 2022-02-14 | 5.970 | 294,423,444 | +6,000 | 24.78% | 1,757,707,961 |
| 2022-02-15 | 2022-02-11 | 6.000 | 294,417,444 | +23,500 | 24.78% | 1,766,504,664 |
| 2022-02-14 | 2022-02-10 | 6.350 | 294,393,944 | -14,000 | 24.78% | 1,869,401,544 |
| 2022-02-11 | 2022-02-09 | 6.060 | 294,407,944 | +36,000 | 24.78% | 1,784,112,141 |
| 2022-02-10 | 2022-02-08 | 6.030 | 294,371,944 | -25,500 | 24.77% | 1,775,062,822 |
| 2022-02-09 | 2022-02-07 | 6.040 | 294,397,444 | +3,000 | 24.78% | 1,778,160,562 |
| 2022-02-08 | 2022-02-04 | 6.000 | 294,394,444 | +6,000 | 24.78% | 1,766,366,664 |
| 2022-02-07 | 2022-01-31 | 6.030 | 294,388,444 | -16,500 | 24.78% | 1,775,162,317 |
| 2022-02-04 | 2022-01-27 | 6.180 | 294,404,944 | +44,000 | 24.78% | 1,819,422,554 |
| 2022-01-28 | 2022-01-26 | 6.450 | 294,360,944 | +4,000 | 24.80% | 1,898,628,089 |
| 2022-01-27 | 2022-01-25 | 6.750 | 294,356,944 | +9,500 | 24.80% | 1,986,909,372 |
| 2022-01-26 | 2022-01-24 | 7.140 | 294,347,444 | +23,500 | 24.80% | 2,101,640,750 |
| 2022-01-25 | 2022-01-21 | 7.470 | 294,323,944 | +13,000 | 24.79% | 2,198,599,862 |
| 2022-01-24 | 2022-01-20 | 7.670 | 294,310,944 | +28,500 | 24.79% | 2,257,364,940 |
| 2022-01-21 | 2022-01-19 | 7.800 | 294,282,444 | +4,500 | 24.79% | 2,295,403,063 |
| 2022-01-20 | 2022-01-18 | 7.880 | 294,277,944 | -11,500 | 24.79% | 2,318,910,199 |
| 2022-01-19 | 2022-01-17 | 7.920 | 294,289,444 | -14,000 | 24.79% | 2,330,772,396 |
| 2022-01-18 | 2022-01-14 | 7.570 | 294,303,444 | +2,500 | 24.79% | 2,227,877,071 |
| 2022-01-17 | 2022-01-13 | 7.450 | 294,300,944 | +15,500 | 24.79% | 2,192,542,033 |
| 2022-01-14 | 2022-01-12 | 7.720 | 294,285,444 | -6,500 | 24.79% | 2,271,883,628 |
| 2022-01-12 | 2022-01-10 | 7.440 | 294,291,944 | +5,000 | 24.79% | 2,189,532,063 |
| 2022-01-11 | 2022-01-07 | 7.290 | 294,286,944 | +2,000 | 24.79% | 2,145,351,822 |
| 2022-01-10 | 2022-01-06 | 7.210 | 294,284,944 | -12,500 | 24.79% | 2,121,794,446 |
| 2022-01-07 | 2022-01-05 | 7.370 | 294,297,444 | +1,000 | 24.79% | 2,168,972,162 |
| 2022-01-06 | 2022-01-04 | 7.870 | 294,296,444 | +25,000 | 24.79% | 2,316,113,014 |
| 2022-01-05 | 2022-01-03 | 8.320 | 294,271,444 | +20,500 | 24.79% | 2,448,338,414 |
| 2022-01-04 | 2021-12-31 | 8.270 | 294,250,944 | -1,000 | 24.79% | 2,433,455,307 |
| 2022-01-03 | 2021-12-29 | 7.750 | 294,251,944 | +5,500 | 24.79% | 2,280,452,566 |
| 2021-12-30 | 2021-12-28 | 7.440 | 294,246,444 | +17,500 | 24.82% | 2,189,193,543 |
| 2021-12-29 | 2021-12-24 | 8.450 | 294,228,944 | +5,000 | 24.82% | 2,486,234,577 |
| 2021-12-28 | 2021-12-22 | 8.320 | 294,223,944 | +2,500 | 24.82% | 2,447,943,214 |
| 2021-12-23 | 2021-12-21 | 8.440 | 294,221,444 | +4,000 | 24.82% | 2,483,228,987 |
| 2021-12-22 | 2021-12-20 | 8.060 | 294,217,444 | +16,500 | 24.82% | 2,371,392,599 |
| 2021-12-21 | 2021-12-17 | 8.380 | 294,200,944 | +5,000 | 24.81% | 2,465,403,911 |
| 2021-12-20 | 2021-12-16 | 8.720 | 294,195,944 | -45,500 | 24.81% | 2,565,388,632 |
| 2021-12-17 | 2021-12-15 | 8.340 | 294,241,444 | +29,500 | 24.82% | 2,453,973,643 |
| 2021-12-16 | 2021-12-14 | 8.960 | 294,211,944 | +3,000 | 24.82% | 2,636,139,018 |
| 2021-12-15 | 2021-12-13 | 9.150 | 294,208,944 | +3,000 | 24.82% | 2,692,011,838 |
| 2021-12-14 | 2021-12-10 | 9.330 | 294,205,944 | -4,500 | 24.82% | 2,744,941,458 |
| 2021-12-13 | 2021-12-09 | 9.750 | 294,210,444 | -2,500 | 24.82% | 2,868,551,829 |
| 2021-12-10 | 2021-12-08 | 9.420 | 294,212,944 | -2,000 | 24.82% | 2,771,485,932 |
| 2021-12-09 | 2021-12-07 | 9.400 | 294,214,944 | -3,000 | 24.82% | 2,765,620,474 |
| 2021-12-08 | 2021-12-06 | 9.270 | 294,217,944 | -24,500 | 24.82% | 2,727,400,341 |
| 2021-12-06 | 2021-12-02 | 9.870 | 294,242,444 | +4,000 | 24.82% | 2,904,172,922 |
| 2021-12-03 | 2021-12-01 | 10.160 | 294,238,444 | -7,500 | 24.82% | 2,989,462,591 |
| 2021-12-02 | 2021-11-30 | 10.400 | 294,245,944 | +3,000 | 24.82% | 3,060,157,818 |
| 2021-12-01 | 2021-11-29 | 10.380 | 294,242,944 | +500 | 24.82% | 3,054,241,759 |
| 2021-11-30 | 2021-11-26 | 10.580 | 294,242,444 | +33,000 | 24.82% | 3,113,085,058 |
| 2021-11-29 | 2021-11-25 | 10.960 | 294,209,444 | +8,000 | 24.82% | 3,224,535,506 |
| 2021-11-25 | 2021-11-23 | 10.820 | 294,201,444 | -15,500 | 24.82% | 3,183,259,624 |
| 2021-11-24 | 2021-11-22 | 10.920 | 294,216,944 | +2,000 | 24.82% | 3,212,849,028 |
| 2021-11-23 | 2021-11-19 | 10.500 | 294,214,944 | -39,500 | 24.82% | 3,089,256,912 |
| 2021-11-22 | 2021-11-18 | 10.320 | 294,254,444 | +3,500 | 24.82% | 3,036,705,862 |
| 2021-11-19 | 2021-11-17 | 10.060 | 294,250,944 | -4,500 | 24.82% | 2,960,164,497 |
| 2021-11-18 | 2021-11-16 | 9.970 | 294,255,444 | -12,000 | 24.82% | 2,933,726,777 |
| 2021-11-17 | 2021-11-15 | 9.600 | 294,267,444 | +11,500 | 24.82% | 2,824,967,462 |
| 2021-11-16 | 2021-11-12 | 9.610 | 294,255,944 | +500 | 24.82% | 2,827,799,622 |
| 2021-11-15 | 2021-11-11 | 9.260 | 294,255,444 | +1,500 | 24.82% | 2,724,805,411 |
| 2021-11-12 | 2021-11-10 | 9.340 | 294,253,944 | -14,000 | 24.82% | 2,748,331,837 |
| 2021-11-11 | 2021-11-09 | 9.090 | 294,267,944 | -8,500 | 24.82% | 2,674,895,611 |
| 2021-11-10 | 2021-11-08 | 8.700 | 294,276,444 | +20,500 | 24.82% | 2,560,205,063 |
| 2021-11-09 | 2021-11-05 | 9.030 | 294,255,944 | +12,000 | 24.82% | 2,657,131,174 |
| 2021-11-08 | 2021-11-04 | 9.090 | 294,243,944 | +2,500 | 24.82% | 2,674,677,451 |
| 2021-11-05 | 2021-11-03 | 9.200 | 294,241,444 | +1,000 | 24.82% | 2,707,021,285 |
| 2021-11-04 | 2021-11-02 | 9.180 | 294,240,444 | +24,500 | 24.82% | 2,701,127,276 |
| 2021-11-03 | 2021-11-01 | 9.220 | 294,215,944 | +38,500 | 24.82% | 2,712,671,004 |
| 2021-11-02 | 2021-10-29 | 9.660 | 294,177,444 | -8,000 | 24.81% | 2,841,754,109 |
| 2021-11-01 | 2021-10-28 | 9.500 | 294,185,444 | +34,500 | 24.81% | 2,794,761,718 |
| 2021-10-29 | 2021-10-27 | 9.330 | 294,150,944 | +1,000 | 24.81% | 2,744,428,308 |
| 2021-10-28 | 2021-10-26 | 9.390 | 294,149,944 | +13,000 | 24.81% | 2,762,067,974 |
| 2021-10-27 | 2021-10-25 | 9.590 | 294,136,944 | +57,500 | 24.81% | 2,820,773,293 |
| 2021-10-26 | 2021-10-22 | 9.850 | 294,079,444 | -4,500 | 24.81% | 2,896,682,523 |
| 2021-10-25 | 2021-10-21 | 9.780 | 294,083,944 | +26,500 | 24.81% | 2,876,140,972 |
| 2021-10-22 | 2021-10-20 | 10.080 | 294,057,444 | -2,000 | 24.81% | 2,964,099,036 |
| 2021-10-21 | 2021-10-19 | 10.260 | 294,059,444 | -2,000 | 24.81% | 3,017,049,895 |
| 2021-10-20 | 2021-10-18 | 9.880 | 294,061,444 | +2,000 | 24.81% | 2,905,327,067 |
| 2021-10-19 | 2021-10-15 | 9.850 | 294,059,444 | +7,000 | 24.81% | 2,896,485,523 |
| 2021-10-18 | 2021-10-12 | 9.970 | 294,052,444 | +17,500 | 24.80% | 2,931,702,867 |
| 2021-10-15 | 2021-10-11 | 10.420 | 294,034,944 | +7,000 | 24.80% | 3,063,844,116 |
| 2021-10-12 | 2021-10-08 | 10.100 | 294,027,944 | -9,000 | 24.80% | 2,969,682,234 |
| 2021-10-11 | 2021-10-07 | 10.140 | 294,036,944 | -15,000 | 24.80% | 2,981,534,612 |
| 2021-10-08 | 2021-10-06 | 9.780 | 294,051,944 | +9,000 | 24.80% | 2,875,828,012 |
| 2021-10-07 | 2021-10-05 | 10.080 | 294,042,944 | +8,500 | 24.80% | 2,963,952,876 |
| 2021-10-06 | 2021-10-04 | 10.340 | 294,034,444 | +3,500 | 24.80% | 3,040,316,151 |
| 2021-10-05 | 2021-09-30 | 10.780 | 294,030,944 | -5,500 | 24.80% | 3,169,653,576 |
| 2021-10-04 | 2021-09-29 | 10.600 | 294,036,444 | +11,000 | 24.80% | 3,116,786,306 |
| 2021-09-30 | 2021-09-28 | 11.260 | 294,025,444 | -1,000 | 24.80% | 3,310,726,499 |
| 2021-09-29 | 2021-09-27 | 11.200 | 294,026,444 | -23,000 | 24.84% | 3,293,096,173 |
| 2021-09-28 | 2021-09-24 | 11.340 | 294,049,444 | -14,500 | 24.84% | 3,334,520,695 |
| 2021-09-27 | 2021-09-23 | 11.600 | 294,063,944 | +12,000 | 24.84% | 3,411,141,750 |
| 2021-09-24 | 2021-09-21 | 12.080 | 294,051,944 | +5,500 | 24.84% | 3,552,147,484 |
| 2021-09-23 | 2021-09-20 | 12.080 | 294,046,444 | -9,000 | 24.84% | 3,552,081,044 |
| 2021-09-21 | 2021-09-17 | 12.320 | 294,055,444 | +7,000 | 24.84% | 3,622,763,070 |
| 2021-09-20 | 2021-09-16 | 12.080 | 294,048,444 | -4,500 | 24.84% | 3,552,105,204 |
| 2021-09-17 | 2021-09-15 | 12.200 | 294,052,944 | -500 | 24.84% | 3,587,445,917 |
| 2021-09-16 | 2021-09-14 | 12.620 | 294,053,444 | +8,500 | 24.84% | 3,710,954,463 |
| 2021-09-15 | 2021-09-13 | 12.480 | 294,044,944 | -16,500 | 24.84% | 3,669,680,901 |
| 2021-09-14 | 2021-09-10 | 12.900 | 294,061,444 | +1,500 | 24.84% | 3,793,392,628 |
| 2021-09-13 | 2021-09-09 | 12.800 | 294,059,944 | +13,500 | 24.84% | 3,763,967,283 |
| 2021-09-10 | 2021-09-08 | 13.460 | 294,046,444 | +3,000 | 24.84% | 3,957,865,136 |
| 2021-09-09 | 2021-09-07 | 13.700 | 294,043,444 | -32,000 | 24.84% | 4,028,395,183 |
| 2021-09-08 | 2021-09-06 | 13.440 | 294,075,444 | +13,000 | 24.84% | 3,952,373,967 |
| 2021-09-07 | 2021-09-03 | 14.060 | 294,062,444 | -790,788 | 24.84% | 4,134,517,963 |
| 2021-09-06 | 2021-09-02 | 14.060 | 294,853,232 | -2,158,500 | 24.91% | 4,145,636,442 |
| 2021-09-03 | 2021-09-01 | 12.720 | 297,011,732 | +3,500 | 25.09% | 3,777,989,231 |
| 2021-09-02 | 2021-08-31 | 13.080 | 297,008,232 | +25,000 | 25.09% | 3,884,867,675 |
| 2021-09-01 | 2021-08-30 | 13.780 | 296,983,232 | +3,000 | 25.09% | 4,092,428,937 |
| 2021-08-31 | 2021-08-27 | 13.200 | 296,980,232 | -20,000 | 25.09% | 3,920,139,062 |
| 2021-08-30 | 2021-08-26 | 12.440 | 297,000,232 | +8,500 | 25.09% | 3,694,682,886 |
| 2021-08-27 | 2021-08-25 | 12.600 | 296,991,732 | +7,500 | 25.09% | 3,742,095,823 |
| 2021-08-26 | 2021-08-24 | 12.940 | 296,984,232 | -7,000 | 25.09% | 3,842,975,962 |
| 2021-08-25 | 2021-08-23 | 12.320 | 296,991,232 | -31,500 | 25.09% | 3,658,931,978 |
| 2021-08-24 | 2021-08-20 | 11.660 | 297,022,732 | -497,000 | 25.09% | 3,463,285,055 |
| 2021-08-23 | 2021-08-19 | 12.560 | 297,519,732 | -6,000 | 25.14% | 3,736,847,834 |
| 2021-08-20 | 2021-08-18 | 12.620 | 297,525,732 | -5,500 | 25.14% | 3,754,774,738 |
| 2021-08-19 | 2021-08-17 | 12.740 | 297,531,232 | +15,000 | 25.14% | 3,790,547,896 |
| 2021-08-18 | 2021-08-16 | 13.500 | 297,516,232 | -2,000 | 25.14% | 4,016,469,132 |
| 2021-08-17 | 2021-08-13 | 13.500 | 297,518,232 | +15,000 | 25.14% | 4,016,496,132 |
| 2021-08-16 | 2021-08-12 | 13.600 | 297,503,232 | +11,000 | 25.14% | 4,046,043,955 |
| 2021-08-13 | 2021-08-11 | 13.640 | 297,492,232 | +39,000 | 25.13% | 4,057,794,044 |
| 2021-08-12 | 2021-08-10 | 14.780 | 297,453,232 | -9,000 | 25.13% | 4,396,358,769 |
| 2021-08-11 | 2021-08-09 | 14.180 | 297,462,232 | +8,500 | 25.13% | 4,218,014,450 |
| 2021-08-10 | 2021-08-06 | 13.520 | 297,453,732 | +28,500 | 25.13% | 4,021,574,457 |
| 2021-08-09 | 2021-08-05 | 14.300 | 297,425,232 | +66,500 | 25.13% | 4,253,180,818 |
| 2021-08-06 | 2021-08-04 | 14.780 | 297,358,732 | +15,500 | 25.12% | 4,394,962,059 |
| 2021-08-05 | 2021-08-03 | 15.060 | 297,343,232 | +81,000 | 25.12% | 4,477,989,074 |
| 2021-08-04 | 2021-08-02 | 14.000 | 297,262,232 | -13,000 | 25.11% | 4,161,671,248 |
| 2021-08-03 | 2021-07-30 | 14.360 | 297,275,232 | -21,000 | 25.12% | 4,268,872,332 |
| 2021-08-02 | 2021-07-29 | 14.780 | 297,296,232 | +34,000 | 25.12% | 4,394,038,309 |
| 2021-07-30 | 2021-07-28 | 14.300 | 297,262,232 | +39,500 | 25.12% | 4,250,849,918 |
| 2021-07-29 | 2021-07-27 | 14.260 | 297,222,732 | -21,000 | 25.12% | 4,238,396,158 |
| 2021-07-28 | 2021-07-26 | 15.840 | 297,243,732 | -7,500 | 25.12% | 4,708,340,715 |
| 2021-07-27 | 2021-07-23 | 16.200 | 297,251,232 | +24,500 | 25.12% | 4,815,469,958 |
| 2021-07-26 | 2021-07-22 | 17.520 | 297,226,732 | -10,500 | 25.12% | 5,207,412,345 |
| 2021-07-23 | 2021-07-21 | 17.260 | 297,237,232 | -11,000 | 25.12% | 5,130,314,624 |
| 2021-07-22 | 2021-07-20 | 16.580 | 297,248,232 | +26,000 | 25.12% | 4,928,375,687 |
| 2021-07-21 | 2021-07-19 | 17.600 | 297,222,232 | +14,000 | 25.12% | 5,231,111,283 |
| 2021-07-20 | 2021-07-16 | 17.820 | 297,208,232 | -3,000 | 25.12% | 5,296,250,694 |
| 2021-07-19 | 2021-07-15 | 17.160 | 297,211,232 | -12,500 | 25.12% | 5,100,144,741 |
| 2021-07-16 | 2021-07-14 | 17.340 | 297,223,732 | +1,000 | 25.12% | 5,153,859,513 |
| 2021-07-15 | 2021-07-13 | 16.600 | 297,222,732 | +21,000 | 25.12% | 4,933,897,351 |
| 2021-07-14 | 2021-07-12 | 16.480 | 297,201,732 | -3,000 | 25.12% | 4,897,884,543 |
| 2021-07-13 | 2021-07-09 | 14.900 | 297,204,732 | -2,500 | 25.12% | 4,428,350,507 |
| 2021-07-12 | 2021-07-08 | 14.860 | 297,207,232 | -11,500 | 25.12% | 4,416,499,468 |
| 2021-07-09 | 2021-07-07 | 15.700 | 297,218,732 | +23,000 | 25.12% | 4,666,334,092 |
| 2021-07-08 | 2021-07-06 | 16.120 | 297,195,732 | +33,500 | 25.12% | 4,790,795,200 |
| 2021-07-07 | 2021-07-05 | 15.960 | 297,162,232 | +31,000 | 25.11% | 4,742,709,223 |
| 2021-07-06 | 2021-07-02 | 16.200 | 297,131,232 | +10,500 | 25.11% | 4,813,525,958 |
| 2021-07-05 | 2021-06-30 | 17.100 | 297,120,732 | -4,000 | 25.11% | 5,080,764,517 |
| 2021-07-02 | 2021-06-29 | 17.060 | 297,124,732 | -37,500 | 25.11% | 5,068,947,928 |
| 2021-06-30 | 2021-06-28 | 17.240 | 297,162,232 | -10,000 | 25.11% | 5,123,076,880 |
| 2021-06-29 | 2021-06-25 | 17.200 | 297,172,232 | -571,500 | 25.14% | 5,111,362,390 |
| 2021-06-28 | 2021-06-24 | 17.940 | 297,743,732 | -581,500 | 25.19% | 5,341,522,552 |
| 2021-06-25 | 2021-06-23 | 17.820 | 298,325,232 | -771,000 | 25.24% | 5,316,155,634 |
| 2021-06-24 | 2021-06-22 | 18.000 | 299,096,232 | -838,000 | 25.30% | 5,383,732,176 |
| 2021-06-23 | 2021-06-21 | 18.200 | 299,934,232 | -959,500 | 25.37% | 5,458,803,022 |
| 2021-06-22 | 2021-06-18 | 16.980 | 300,893,732 | +137,500 | 25.45% | 5,109,175,569 |
| 2021-06-21 | 2021-06-17 | 17.000 | 300,756,232 | -108,000 | 25.44% | 5,112,855,944 |
| 2021-06-18 | 2021-06-16 | 14.360 | 300,864,232 | -10,500 | 25.45% | 4,320,410,372 |
| 2021-06-17 | 2021-06-15 | 14.100 | 300,874,732 | +46,000 | 25.45% | 4,242,333,721 |
| 2021-06-16 | 2021-06-11 | 14.340 | 300,828,732 | +15,000 | 25.45% | 4,313,884,017 |
| 2021-06-15 | 2021-06-10 | 14.380 | 300,813,732 | +80,000 | 25.45% | 4,325,701,466 |
| 2021-06-11 | 2021-06-09 | 14.200 | 300,733,732 | -97,500 | 25.44% | 4,270,418,994 |
| 2021-06-10 | 2021-06-08 | 12.800 | 300,831,232 | +11,000 | 25.45% | 3,850,639,770 |
| 2021-06-09 | 2021-06-07 | 12.900 | 300,820,232 | -19,000 | 25.45% | 3,880,580,993 |
| 2021-06-08 | 2021-06-04 | 12.700 | 300,839,232 | +15,500 | 25.45% | 3,820,658,246 |
| 2021-06-07 | 2021-06-03 | 13.060 | 300,823,732 | +5,000 | 25.45% | 3,928,757,940 |
| 2021-06-04 | 2021-06-02 | 13.480 | 300,818,732 | -7,500 | 25.45% | 4,055,036,507 |
| 2021-06-03 | 2021-06-01 | 13.420 | 300,826,232 | +69,500 | 25.45% | 4,037,088,033 |
| 2021-06-02 | 2021-05-31 | 13.380 | 300,756,732 | -50,000 | 25.44% | 4,024,125,074 |
| 2021-06-01 | 2021-05-28 | 12.720 | 300,806,732 | +46,000 | 25.45% | 3,826,261,631 |
| 2021-05-31 | 2021-05-27 | 13.780 | 300,760,732 | +57,500 | 25.44% | 4,144,482,887 |
| 2021-05-28 | 2021-05-26 | 13.660 | 300,703,232 | -13,500 | 25.45% | 4,107,606,149 |
| 2021-05-27 | 2021-05-25 | 12.700 | 300,716,732 | +6,000 | 25.45% | 3,819,102,496 |
| 2021-05-26 | 2021-05-24 | 12.100 | 300,710,732 | -1,954,500 | 25.45% | 3,638,599,857 |
| 2021-05-25 | 2021-05-21 | 12.180 | 302,665,232 | -1,293,000 | 25.62% | 3,686,462,526 |
| 2021-05-24 | 2021-05-20 | 10.860 | 303,958,232 | -26,500 | 25.73% | 3,300,986,400 |
| 2021-05-21 | 2021-05-18 | 10.400 | 303,984,732 | -500 | 25.73% | 3,161,441,213 |
| 2021-05-20 | 2021-05-17 | 10.500 | 303,985,232 | +20,500 | 25.73% | 3,191,844,936 |
| 2021-05-18 | 2021-05-14 | 10.300 | 303,964,732 | -20,000 | 25.73% | 3,130,836,740 |
| 2021-05-17 | 2021-05-13 | 9.850 | 303,984,732 | -1,500 | 25.73% | 2,994,249,610 |
| 2021-05-14 | 2021-05-12 | 10.140 | 303,986,232 | +1,000 | 25.73% | 3,082,420,392 |
| 2021-05-13 | 2021-05-11 | 10.000 | 303,985,232 | +22,500 | 25.73% | 3,039,852,320 |
| 2021-05-12 | 2021-05-10 | 10.280 | 303,962,732 | +4,000 | 25.73% | 3,124,736,885 |
| 2021-05-11 | 2021-05-07 | 10.280 | 303,958,732 | -3,500 | 25.73% | 3,124,695,765 |
| 2021-05-10 | 2021-05-06 | 10.720 | 303,962,232 | +500 | 25.73% | 3,258,475,127 |
| 2021-05-07 | 2021-05-05 | 10.660 | 303,961,732 | +48,500 | 25.73% | 3,240,232,063 |
| 2021-05-06 | 2021-05-04 | 11.260 | 303,913,232 | -438,000 | 25.72% | 3,422,062,992 |
| 2021-05-05 | 2021-05-03 | 11.380 | 304,351,232 | -434,000 | 25.76% | 3,463,517,020 |
| 2021-05-04 | 2021-04-30 | 11.120 | 304,785,232 | -7,000 | 25.80% | 3,389,211,780 |
| 2021-05-03 | 2021-04-29 | 10.760 | 304,792,232 | -22,000 | 25.80% | 3,279,564,416 |
| 2021-04-30 | 2021-04-28 | 11.300 | 304,814,232 | -1,102,500 | 25.80% | 3,444,400,822 |
| 2021-04-29 | 2021-04-27 | 11.300 | 305,916,732 | -337,500 | 25.97% | 3,456,859,072 |
| 2021-04-28 | 2021-04-26 | 9.680 | 306,254,232 | +34,000 | 26.00% | 2,964,540,966 |
| 2021-04-27 | 2021-04-23 | 9.680 | 306,220,232 | -47,000 | 25.99% | 2,964,211,846 |
| 2021-04-26 | 2021-04-22 | 9.590 | 306,267,232 | -3,500 | 26.00% | 2,937,102,755 |
| 2021-04-23 | 2021-04-21 | 9.050 | 306,270,732 | +15,500 | 26.00% | 2,771,750,125 |
| 2021-04-21 | 2021-04-19 | 9.020 | 306,255,232 | +2,000 | 26.00% | 2,762,422,193 |
| 2021-04-15 | 2021-04-13 | 8.860 | 306,253,232 | +20,000 | 26.00% | 2,713,403,636 |
| 2021-04-14 | 2021-04-12 | 9.100 | 306,233,232 | +1,000 | 25.99% | 2,786,722,411 |
| 2021-04-13 | 2021-04-09 | 9.420 | 306,232,232 | +20,000 | 25.99% | 2,884,707,625 |
| 2021-04-12 | 2021-04-08 | 9.780 | 306,212,232 | +2,000 | 25.99% | 2,994,755,629 |
| 2021-04-09 | 2021-04-07 | 9.760 | 306,210,232 | -8,500 | 25.99% | 2,988,611,864 |
| 2021-04-08 | 2021-04-01 | 9.850 | 306,218,732 | -12,000 | 25.99% | 3,016,254,510 |
| 2021-04-01 | 2021-03-30 | 9.240 | 306,230,732 | +37,500 | 25.99% | 2,829,571,964 |
| 2021-03-31 | 2021-03-29 | 9.800 | 306,193,232 | +30,000 | 25.99% | 3,000,693,674 |
| 2021-03-30 | 2021-03-26 | 9.740 | 306,163,232 | -5,500 | 26.02% | 2,982,029,880 |
| 2021-03-29 | 2021-03-25 | 9.280 | 306,168,732 | +10,000 | 26.02% | 2,841,245,833 |
| 2021-03-26 | 2021-03-24 | 9.000 | 306,158,732 | +29,000 | 26.02% | 2,755,428,588 |
| 2021-03-25 | 2021-03-23 | 9.230 | 306,129,732 | +54,000 | 26.02% | 2,825,577,426 |
| 2021-03-23 | 2021-03-19 | 9.730 | 306,075,732 | -4,000 | 26.02% | 2,978,116,872 |
| 2021-03-22 | 2021-03-18 | 9.930 | 306,079,732 | -19,500 | 26.02% | 3,039,371,739 |
| 2021-03-19 | 2021-03-17 | 9.720 | 306,099,232 | +2,000 | 26.02% | 2,975,284,535 |
| 2021-03-17 | 2021-03-15 | 8.630 | 306,097,232 | +500 | 26.02% | 2,641,619,112 |
| 2021-03-15 | 2021-03-11 | 8.830 | 306,096,732 | -2,500 | 26.02% | 2,702,834,144 |
| 2021-03-11 | 2021-03-09 | 8.100 | 306,099,232 | +10,500 | 26.02% | 2,479,403,779 |
| 2021-03-10 | 2021-03-08 | 8.150 | 306,088,732 | +24,500 | 26.02% | 2,494,623,166 |
| 2021-03-09 | 2021-03-05 | 8.780 | 306,064,232 | -7,000 | 26.02% | 2,687,243,957 |
| 2021-03-08 | 2021-03-04 | 9.050 | 306,071,232 | +66,500 | 26.02% | 2,769,944,650 |
| 2021-03-05 | 2021-03-03 | 9.530 | 306,004,732 | +3,500 | 26.01% | 2,916,225,096 |
| 2021-03-04 | 2021-03-02 | 9.450 | 306,001,232 | -7,500 | 26.01% | 2,891,711,642 |
| 2021-03-03 | 2021-03-01 | 9.500 | 306,008,732 | +11,000 | 26.01% | 2,907,082,954 |
| 2021-02-26 | 2021-02-24 | 9.720 | 305,997,732 | +9,000 | 26.01% | 2,974,297,955 |
| 2021-02-25 | 2021-02-23 | 10.060 | 305,988,732 | -6,500 | 26.01% | 3,078,246,644 |
| 2021-02-24 | 2021-02-22 | 10.240 | 305,995,232 | +8,500 | 26.01% | 3,133,391,176 |
| 2021-02-23 | 2021-02-19 | 10.820 | 305,986,732 | -500 | 26.01% | 3,310,776,440 |
| 2021-02-19 | 2021-02-17 | 10.900 | 305,987,232 | +500 | 26.01% | 3,335,260,829 |
| 2021-02-18 | 2021-02-16 | 10.920 | 305,986,732 | -8,500 | 26.01% | 3,341,375,113 |
| 2021-02-09 | 2021-02-05 | 10.960 | 305,995,232 | -16,500 | 26.01% | 3,353,707,743 |
| 2021-02-08 | 2021-02-04 | 11.120 | 306,011,732 | -124,500 | 26.01% | 3,402,850,460 |
| 2021-02-05 | 2021-02-03 | 11.540 | 306,136,232 | -687,500 | 26.02% | 3,532,812,117 |
| 2021-02-04 | 2021-02-02 | 11.660 | 306,823,732 | -511,000 | 26.08% | 3,577,564,715 |
| 2021-02-03 | 2021-02-01 | 11.320 | 307,334,732 | -195,000 | 26.12% | 3,479,029,166 |
| 2021-02-01 | 2021-01-28 | 10.320 | 307,529,732 | -2,000 | 26.14% | 3,173,706,834 |
| 2021-01-28 | 2021-01-26 | 10.580 | 307,531,732 | -6,000 | 26.19% | 3,253,685,725 |
| 2021-01-27 | 2021-01-25 | 11.240 | 307,537,732 | -79,500 | 26.19% | 3,456,724,108 |
| 2021-01-26 | 2021-01-22 | 10.860 | 307,617,232 | -500 | 26.20% | 3,340,723,140 |
| 2021-01-25 | 2021-01-21 | 10.600 | 307,617,732 | +500 | 26.20% | 3,260,747,959 |
| 2021-01-22 | 2021-01-20 | 11.160 | 307,617,232 | -2,000 | 26.20% | 3,433,008,309 |
| 2021-01-21 | 2021-01-19 | 10.000 | 307,619,232 | -500 | 26.20% | 3,076,192,320 |
| 2021-01-19 | 2021-01-15 | 10.000 | 307,619,732 | -142,000 | 26.20% | 3,076,197,320 |
| 2021-01-18 | 2021-01-14 | 9.980 | 307,761,732 | +8,500 | 26.21% | 3,071,462,085 |
| 2021-01-08 | 2021-01-06 | 9.880 | 307,753,232 | -27,500 | 26.21% | 3,040,601,932 |
| 2021-01-07 | 2021-01-05 | 9.790 | 307,780,732 | +8,000 | 26.22% | 3,013,173,366 |
| 2021-01-05 | 2020-12-31 | 10.080 | 307,772,732 | -1,000 | 26.21% | 3,102,349,139 |
| 2021-01-04 | 2020-12-29 | 10.100 | 307,773,732 | -1,000 | 26.21% | 3,108,514,693 |
| 2020-12-29 | 2020-12-24 | 9.570 | 307,774,732 | +25,500 | 26.26% | 2,945,404,185 |
| 2020-12-28 | 2020-12-22 | 9.800 | 307,749,232 | -19,000 | 26.26% | 3,015,942,474 |
| 2020-12-23 | 2020-12-21 | 10.000 | 307,768,232 | +9,000 | 26.26% | 3,077,682,320 |
| 2020-12-22 | 2020-12-18 | 9.200 | 307,759,232 | +1,500 | 26.26% | 2,831,384,934 |
| 2020-12-16 | 2020-12-14 | 9.730 | 307,757,732 | +5,500 | 26.26% | 2,994,482,732 |
| 2020-12-14 | 2020-12-10 | 9.970 | 307,752,232 | -24,500 | 26.26% | 3,068,289,753 |
| 2020-12-07 | 2020-12-03 | 9.710 | 307,776,732 | -1,000 | 26.26% | 2,988,512,068 |
| 2020-12-04 | 2020-12-02 | 9.870 | 307,777,732 | +1,500 | 26.26% | 3,037,766,215 |
| 2020-12-03 | 2020-12-01 | 9.860 | 307,776,232 | +500 | 26.26% | 3,034,673,648 |
| 2020-11-30 | 2020-11-26 | 9.700 | 307,775,732 | -1,500 | 26.26% | 2,985,424,600 |
| 2020-11-26 | 2020-11-24 | 10.000 | 307,777,232 | +1,000 | 26.28% | 3,077,772,320 |
| 2020-11-24 | 2020-11-20 | 10.520 | 307,776,232 | +3,500 | 26.28% | 3,237,805,961 |
| 2020-11-19 | 2020-11-17 | 10.160 | 307,772,732 | +500 | 26.28% | 3,126,970,957 |
| 2020-11-16 | 2020-11-12 | 10.100 | 307,772,232 | +2,000 | 26.28% | 3,108,499,543 |
| 2020-11-12 | 2020-11-10 | 10.500 | 307,770,232 | +2,500 | 26.28% | 3,231,587,436 |
| 2020-11-11 | 2020-11-09 | 10.360 | 307,767,732 | +11,500 | 26.28% | 3,188,473,704 |
| 2020-11-09 | 2020-11-05 | 10.320 | 307,756,232 | +7,000 | 26.27% | 3,176,044,314 |
| 2020-11-06 | 2020-11-04 | 10.600 | 307,749,232 | +20,000 | 26.27% | 3,262,141,859 |
| 2020-11-05 | 2020-11-03 | 10.580 | 307,729,232 | +5,000 | 26.27% | 3,255,775,275 |
| 2020-11-03 | 2020-10-30 | 11.380 | 307,724,232 | +10,000 | 26.27% | 3,501,901,760 |
| 2020-11-02 | 2020-10-29 | 11.720 | 307,714,232 | +11,000 | 26.27% | 3,606,410,799 |
| 2020-10-30 | 2020-10-28 | 12.200 | 307,703,232 | +8,000 | 26.27% | 3,753,979,430 |
| 2020-10-29 | 2020-10-27 | 12.460 | 307,695,232 | -9,000 | 26.27% | 3,833,882,591 |
| 2020-10-28 | 2020-10-23 | 11.580 | 307,704,232 | +20,000 | 26.27% | 3,563,215,007 |
| 2020-10-27 | 2020-10-22 | 11.480 | 307,684,232 | +21,000 | 26.27% | 3,532,214,983 |
| 2020-10-23 | 2020-10-21 | 11.520 | 307,663,232 | +17,500 | 26.27% | 3,544,280,433 |
| 2020-10-22 | 2020-10-20 | 12.200 | 307,645,732 | +14,000 | 26.27% | 3,753,277,930 |
| 2020-10-21 | 2020-10-19 | 12.200 | 307,631,732 | -65,000 | 26.27% | 3,753,107,130 |
| 2020-10-20 | 2020-10-16 | 12.440 | 307,696,732 | +1,000 | 26.27% | 3,827,747,346 |
| 2020-10-19 | 2020-10-15 | 12.060 | 307,695,732 | -1,000 | 26.27% | 3,710,810,528 |
| 2020-10-16 | 2020-10-14 | 11.520 | 307,696,732 | -2,000 | 26.27% | 3,544,666,353 |
| 2020-10-15 | 2020-10-12 | 11.460 | 307,698,732 | -1,000 | 26.27% | 3,526,227,469 |
| 2020-10-14 | 2020-10-09 | 11.560 | 307,699,732 | +9,000 | 26.27% | 3,557,008,902 |
| 2020-10-09 | 2020-10-07 | 11.480 | 307,690,732 | +7,500 | 26.27% | 3,532,289,603 |
| 2020-10-08 | 2020-10-06 | 11.500 | 307,683,232 | -500 | 29.16% | 3,538,357,168 |
| 2020-10-07 | 2020-10-05 | 11.000 | 307,683,732 | +83,000 | 29.16% | 3,384,521,052 |
| 2020-10-06 | 2020-09-30 | 9.840 | 307,600,732 | +10,000 | 29.15% | 3,026,791,203 |
| 2020-10-05 | 2020-09-29 | 9.300 | 307,590,732 | -3,000 | 29.15% | 2,860,593,808 |
| 2020-09-30 | 2020-09-28 | 8.880 | 307,593,732 | -13,500 | 29.15% | 2,731,432,340 |
| 2020-09-25 | 2020-09-23 | 8.800 | 307,607,232 | +1,000 | 29.16% | 2,706,943,642 |
| 2020-09-24 | 2020-09-22 | 8.670 | 307,606,232 | +9,500 | 29.16% | 2,666,946,031 |
| 2020-09-22 | 2020-09-18 | 8.810 | 307,596,732 | +4,500 | 29.16% | 2,709,927,209 |
| 2020-09-21 | 2020-09-17 | 8.710 | 307,592,232 | +4,500 | 29.16% | 2,679,128,341 |
| 2020-09-18 | 2020-09-16 | 9.080 | 307,587,732 | +1,500 | 29.16% | 2,792,896,607 |
| 2020-09-17 | 2020-09-15 | 8.700 | 307,586,232 | -1,500 | 29.16% | 2,676,000,218 |
| 2020-09-15 | 2020-09-11 | 8.430 | 307,587,732 | +500 | 29.16% | 2,592,964,581 |
| 2020-09-10 | 2020-09-08 | 8.650 | 307,587,232 | -1,000 | 29.16% | 2,660,629,557 |
| 2020-09-08 | 2020-09-04 | 9.000 | 307,588,232 | +14,000 | 29.16% | 2,768,294,088 |
| 2020-09-03 | 2020-09-01 | 9.150 | 307,574,232 | +1,000 | 29.16% | 2,814,304,223 |
| 2020-09-02 | 2020-08-31 | 9.240 | 307,573,232 | +500 | 29.16% | 2,841,976,664 |
| 2020-09-01 | 2020-08-28 | 9.370 | 307,572,732 | +500 | 29.16% | 2,881,956,499 |
| 2020-08-28 | 2020-08-26 | 9.430 | 307,572,232 | -3,000 | 29.18% | 2,900,406,148 |
| 2020-08-27 | 2020-08-25 | 9.370 | 307,575,232 | -7,500 | 29.18% | 2,881,979,924 |
| 2020-08-26 | 2020-08-24 | 9.310 | 307,582,732 | +9,000 | 29.18% | 2,863,595,235 |
| 2020-08-24 | 2020-08-20 | 9.760 | 307,573,732 | -15,000 | 29.18% | 3,001,919,624 |
| 2020-08-21 | 2020-08-19 | 10.020 | 307,588,732 | +11,000 | 29.18% | 3,082,039,095 |
| 2020-08-17 | 2020-08-13 | 11.200 | 307,577,732 | +500 | 29.44% | 3,444,870,598 |
| 2020-08-14 | 2020-08-12 | 11.060 | 307,577,232 | -3,000 | 29.44% | 3,401,804,186 |
| 2020-08-13 | 2020-08-11 | 11.060 | 307,580,232 | -1,000 | 29.44% | 3,401,837,366 |
| 2020-08-12 | 2020-08-10 | 11.240 | 307,581,232 | +1,500 | 29.44% | 3,457,213,048 |
| 2020-08-11 | 2020-08-07 | 11.920 | 307,579,732 | +4,000 | 29.44% | 3,666,350,405 |
| 2020-08-10 | 2020-08-06 | 12.140 | 307,575,732 | +5,500 | 29.44% | 3,733,969,386 |
| 2020-08-07 | 2020-08-05 | 11.280 | 307,570,232 | -2,500 | 29.43% | 3,469,392,217 |
| 2020-08-06 | 2020-08-04 | 10.860 | 307,572,732 | +20,000 | 29.43% | 3,340,239,870 |
| 2020-08-04 | 2020-07-31 | 10.400 | 307,552,732 | +2,500 | 29.43% | 3,198,548,413 |
| 2020-08-03 | 2020-07-30 | 10.260 | 307,550,232 | +500 | 29.43% | 3,155,465,380 |
| 2020-07-31 | 2020-07-29 | 10.300 | 307,549,732 | -12,000 | 29.43% | 3,167,762,240 |
| 2020-07-30 | 2020-07-28 | 9.960 | 307,561,732 | -4,000 | 29.90% | 3,063,314,851 |
| 2020-07-28 | 2020-07-24 | 9.950 | 307,565,732 | +12,000 | 29.90% | 3,060,279,033 |
| 2020-07-27 | 2020-07-23 | 10.500 | 307,553,732 | +12,500 | 29.90% | 3,229,314,186 |
| 2020-07-24 | 2020-07-22 | 10.300 | 307,541,232 | -17,000 | 29.90% | 3,167,674,690 |
| 2020-07-23 | 2020-07-21 | 10.600 | 307,558,232 | -13,000 | 29.90% | 3,260,117,259 |
| 2020-07-21 | 2020-07-17 | 9.980 | 307,571,232 | +1,000 | 29.90% | 3,069,560,895 |
| 2020-07-20 | 2020-07-16 | 10.140 | 307,570,232 | +13,000 | 29.90% | 3,118,762,152 |
| 2020-07-16 | 2020-07-14 | 11.000 | 307,557,232 | -500 | 29.90% | 3,383,129,552 |
| 2020-07-15 | 2020-07-13 | 10.780 | 307,557,732 | +6,500 | 29.90% | 3,315,472,351 |
| 2020-07-10 | 2020-07-08 | 11.080 | 307,551,232 | +2,000 | 29.90% | 3,407,667,651 |
| 2020-07-09 | 2020-07-07 | 11.180 | 307,549,232 | -7,500 | 29.90% | 3,438,400,414 |
| 2020-07-08 | 2020-07-06 | 10.720 | 307,556,732 | +7,500 | 29.90% | 3,297,008,167 |
| 2020-07-07 | 2020-07-03 | 11.100 | 307,549,232 | +500 | 29.90% | 3,413,796,475 |
| 2020-07-03 | 2020-06-30 | 11.060 | 307,548,732 | -500 | 29.90% | 3,401,488,976 |
| 2020-06-30 | 2020-06-26 | 11.440 | 307,549,232 | +2,000 | 29.90% | 3,518,363,214 |
| 2020-06-29 | 2020-06-24 | 10.600 | 307,547,232 | -11,000 | 29.90% | 3,260,000,659 |
| 2020-06-24 | 2020-06-22 | 9.290 | 307,558,232 | +6,000 | 29.90% | 2,857,215,975 |
| 2020-06-22 | 2020-06-18 | 9.360 | 307,552,232 | -500 | 29.90% | 2,878,688,892 |
| 2020-06-19 | 2020-06-17 | 9.000 | 307,552,732 | +2,500 | 29.90% | 2,767,974,588 |
| 2020-06-09 | 2020-06-05 | 9.080 | 307,550,232 | +500 | 29.83% | 2,792,556,107 |
| 2020-06-08 | 2020-06-04 | 9.030 | 307,549,732 | +3,500 | 29.83% | 2,777,174,080 |
| 2020-06-04 | 2020-06-02 | 8.630 | 307,546,232 | +6,000 | 29.83% | 2,654,123,982 |
| 2020-06-03 | 2020-06-01 | 8.650 | 307,540,232 | -20,000 | 29.84% | 2,660,223,007 |
| 2020-06-02 | 2020-05-29 | 7.890 | 307,560,232 | -24,500 | 29.84% | 2,426,650,230 |
| 2020-06-01 | 2020-05-28 | 7.200 | 307,584,732 | +44,500 | 29.84% | 2,214,610,070 |
| 2020-05-06 | 2020-05-04 | 7.530 | 307,540,232 | +13,000 | 29.86% | 2,315,777,947 |
| 2020-01-06 | 2020-01-02 | 10.500 | 307,527,232 | +9,000 | 29.91% | 3,229,035,936 |
| 2019-12-10 | 2019-12-06 | 10.500 | 307,518,232 | -4,000 | 30.37% | 3,228,941,436 |
| 2019-11-08 | 2019-11-06 | 10.720 | 307,522,232 | +264,922,444 | 30.37% | 3,296,638,327 |
| 2019-10-22 | 2019-10-18 | 11.380 | 42,599,788 | +500,000 | 4.21% | 484,785,587 |
| 2019-10-21 | 2019-10-17 | 11.380 | 42,099,788 | -264,922,444 | 4.16% | 479,095,587 |
| 2019-10-08 | 2019-10-03 | 12.080 | 307,022,232 | +264,922,444 | 30.33% | 3,708,828,563 |
| 2019-09-24 | 2019-09-20 | 12.460 | 42,099,788 | +14,125,788 | 4.16% | 524,563,358 |
| 2019-09-11 | 2019-09-09 | 12.300 | 27,974,000 | +4,000 | 2.76% | 344,080,200 |
| 2019-08-21 | 2019-08-19 | 10.440 | 27,970,000 | +10,000 | 2.76% | 292,006,800 |
| 2019-08-16 | 2019-08-14 | 10.320 | 27,960,000 | +1,000 | 2.76% | 288,547,200 |
| 2019-03-27 | 2019-03-25 | 15.740 | 27,959,000 | +27,959,000 | 2.76% | 440,074,660 |
| 2019-03-13 | 2019-03-11 | 14.920 | 0 | -96,000 | ||
| 2019-03-08 | 2019-03-06 | 15.980 | 96,000 | +96,000 | 0.01% | 1,534,080 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy