History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 4,370,500 | +0 | 0.30% | 29,719,400 |
| 2025-10-13 | 2025-10-09 | 7.690 | 4,370,500 | +0 | 0.30% | 33,609,145 |
| 2025-10-10 | 2025-10-08 | 8.200 | 4,370,500 | +22,000 | 0.30% | 35,838,100 |
| 2025-10-09 | 2025-10-06 | 7.840 | 4,348,500 | -150,000 | 0.29% | 34,092,240 |
| 2025-10-08 | 2025-10-03 | 7.910 | 4,498,500 | +23,000 | 0.30% | 35,583,135 |
| 2025-10-06 | 2025-10-02 | 8.200 | 4,475,500 | -741,500 | 0.30% | 36,699,100 |
| 2025-10-03 | 2025-09-30 | 7.600 | 5,217,000 | -22,000 | 0.35% | 39,649,200 |
| 2025-10-02 | 2025-09-29 | 7.730 | 5,239,000 | +20,000 | 0.35% | 40,497,470 |
| 2025-09-30 | 2025-09-26 | 7.450 | 5,219,000 | +8,000 | 0.35% | 38,881,550 |
| 2025-09-29 | 2025-09-25 | 7.810 | 5,211,000 | +29,500 | 0.36% | 40,697,910 |
| 2025-09-26 | 2025-09-24 | 7.780 | 5,181,500 | -55,000 | 0.35% | 40,312,070 |
| 2025-09-25 | 2025-09-23 | 8.470 | 5,236,500 | +28,500 | 0.36% | 44,353,155 |
| 2025-09-24 | 2025-09-22 | 8.480 | 5,208,000 | +40,000 | 0.35% | 44,163,840 |
| 2025-09-23 | 2025-09-19 | 8.500 | 5,168,000 | +13,000 | 0.35% | 43,928,000 |
| 2025-09-22 | 2025-09-18 | 8.680 | 5,155,000 | -173,000 | 0.35% | 44,745,400 |
| 2025-09-19 | 2025-09-17 | 8.850 | 5,328,000 | +304,500 | 0.36% | 47,152,800 |
| 2025-09-18 | 2025-09-16 | 9.700 | 5,023,500 | -4,000 | 0.34% | 48,727,950 |
| 2025-09-17 | 2025-09-15 | 10.350 | 5,027,500 | +102,000 | 0.34% | 52,034,625 |
| 2025-09-16 | 2025-09-12 | 10.000 | 4,925,500 | +687,000 | 0.34% | 49,255,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 4,238,500 | +276,500 | 0.29% | 46,072,495 |
| 2025-09-12 | 2025-09-10 | 11.800 | 3,962,000 | -1,000 | 0.27% | 46,751,600 |
| 2025-09-11 | 2025-09-09 | 12.610 | 3,963,000 | +92,000 | 0.27% | 49,973,430 |
| 2025-09-10 | 2025-09-08 | 12.900 | 3,871,000 | -32,000 | 0.26% | 49,935,900 |
| 2025-09-09 | 2025-09-05 | 12.330 | 3,903,000 | +55,500 | 0.27% | 48,123,990 |
| 2025-09-08 | 2025-09-04 | 11.570 | 3,847,500 | +10,500 | 0.26% | 44,515,575 |
| 2025-09-05 | 2025-09-03 | 12.100 | 3,837,000 | +2,000 | 0.26% | 46,427,700 |
| 2025-09-04 | 2025-09-02 | 10.970 | 3,835,000 | -65,500 | 0.26% | 42,069,950 |
| 2025-09-02 | 2025-08-29 | 10.760 | 3,900,500 | +17,000 | 0.27% | 41,969,380 |
| 2025-09-01 | 2025-08-28 | 10.320 | 3,883,500 | +82,500 | 0.26% | 40,077,720 |
| 2025-08-29 | 2025-08-27 | 10.000 | 3,801,000 | +33,000 | 0.26% | 38,010,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 3,768,000 | -59,000 | 0.26% | 40,845,120 |
| 2025-08-27 | 2025-08-25 | 10.210 | 3,827,000 | -46,000 | 0.26% | 39,073,670 |
| 2025-08-26 | 2025-08-22 | 9.640 | 3,873,000 | +35,500 | 0.26% | 37,335,720 |
| 2025-08-25 | 2025-08-21 | 9.120 | 3,837,500 | -130,000 | 0.26% | 34,998,000 |
| 2025-08-22 | 2025-08-20 | 8.080 | 3,967,500 | -128,000 | 0.27% | 32,057,400 |
| 2025-08-21 | 2025-08-19 | 8.770 | 4,095,500 | -8,500 | 0.28% | 35,917,535 |
| 2025-08-20 | 2025-08-18 | 8.880 | 4,104,000 | +54,500 | 0.28% | 36,443,520 |
| 2025-08-19 | 2025-08-15 | 9.280 | 4,049,500 | -46,000 | 0.28% | 37,579,360 |
| 2025-08-18 | 2025-08-14 | 7.450 | 4,095,500 | -10,000 | 0.28% | 30,511,475 |
| 2025-08-15 | 2025-08-13 | 7.420 | 4,105,500 | +127,500 | 0.28% | 30,462,810 |
| 2025-08-14 | 2025-08-12 | 6.910 | 3,978,000 | +500 | 0.27% | 27,487,980 |
| 2025-08-12 | 2025-08-08 | 7.000 | 3,977,500 | +7,500 | 0.27% | 27,842,500 |
| 2025-08-11 | 2025-08-07 | 6.920 | 3,970,000 | +6,500 | 0.27% | 27,472,400 |
| 2025-08-07 | 2025-08-05 | 7.520 | 3,963,500 | -2,000 | 0.27% | 29,805,520 |
| 2025-08-06 | 2025-08-04 | 6.820 | 3,965,500 | +2,000 | 0.27% | 27,044,710 |
| 2025-08-05 | 2025-08-01 | 6.740 | 3,963,500 | -374,500 | 0.27% | 26,713,990 |
| 2025-08-04 | 2025-07-31 | 7.220 | 4,338,000 | -64,500 | 0.30% | 31,320,360 |
| 2025-08-01 | 2025-07-30 | 7.260 | 4,402,500 | +107,500 | 0.30% | 31,962,150 |
| 2025-07-31 | 2025-07-29 | 7.790 | 4,295,000 | +152,500 | 0.29% | 33,458,050 |
| 2025-07-30 | 2025-07-28 | 7.830 | 4,142,500 | -30,000 | 0.28% | 32,435,775 |
| 2025-07-29 | 2025-07-25 | 7.510 | 4,172,500 | -65,000 | 0.28% | 31,335,475 |
| 2025-07-28 | 2025-07-24 | 7.580 | 4,237,500 | -172,500 | 0.29% | 32,120,250 |
| 2025-07-25 | 2025-07-23 | 6.920 | 4,410,000 | +63,500 | 0.30% | 30,517,200 |
| 2025-07-24 | 2025-07-22 | 6.920 | 4,346,500 | +25,000 | 0.30% | 30,077,780 |
| 2025-07-23 | 2025-07-21 | 6.530 | 4,321,500 | -3,000 | 0.30% | 28,219,395 |
| 2025-07-22 | 2025-07-18 | 6.570 | 4,324,500 | +68,000 | 0.30% | 28,411,965 |
| 2025-07-21 | 2025-07-17 | 6.180 | 4,256,500 | -173,000 | 0.29% | 26,305,170 |
| 2025-07-18 | 2025-07-16 | 5.420 | 4,429,500 | +75,500 | 0.30% | 24,007,890 |
| 2025-07-17 | 2025-07-15 | 5.590 | 4,354,000 | +27,500 | 0.30% | 24,338,860 |
| 2025-07-16 | 2025-07-14 | 5.200 | 4,326,500 | +36,000 | 0.30% | 22,497,800 |
| 2025-07-15 | 2025-07-11 | 5.360 | 4,290,500 | +200,000 | 0.31% | 22,997,080 |
| 2025-07-14 | 2025-07-10 | 5.340 | 4,090,500 | +215,000 | 0.30% | 21,843,270 |
| 2025-07-11 | 2025-07-09 | 5.070 | 3,875,500 | +51,000 | 0.28% | 19,648,785 |
| 2025-07-10 | 2025-07-08 | 5.180 | 3,824,500 | +10,000 | 0.28% | 19,810,910 |
| 2025-07-09 | 2025-07-07 | 5.170 | 3,814,500 | +6,500 | 0.28% | 19,720,965 |
| 2025-07-08 | 2025-07-04 | 5.190 | 3,808,000 | +22,000 | 0.28% | 19,763,520 |
| 2025-07-07 | 2025-07-03 | 4.590 | 3,786,000 | +27,000 | 0.28% | 17,377,740 |
| 2025-07-04 | 2025-07-02 | 4.190 | 3,759,000 | -46,500 | 0.28% | 15,750,210 |
| 2025-07-03 | 2025-06-30 | 4.270 | 3,805,500 | -480,000 | 0.28% | 16,249,485 |
| 2025-06-27 | 2025-06-25 | 4.450 | 4,285,500 | +55,000 | 0.31% | 19,070,475 |
| 2025-06-26 | 2025-06-24 | 4.290 | 4,230,500 | +500 | 0.31% | 18,148,845 |
| 2025-06-23 | 2025-06-19 | 3.940 | 4,230,000 | +75,000 | 0.31% | 16,666,200 |
| 2025-06-20 | 2025-06-18 | 4.280 | 4,155,000 | +205,500 | 0.30% | 17,783,400 |
| 2025-06-19 | 2025-06-17 | 4.140 | 3,949,500 | -47,500 | 0.29% | 16,350,930 |
| 2025-06-18 | 2025-06-16 | 4.610 | 3,997,000 | +338,000 | 0.29% | 18,426,170 |
| 2025-06-17 | 2025-06-13 | 4.580 | 3,659,000 | +68,500 | 0.27% | 16,758,220 |
| 2025-06-16 | 2025-06-12 | 4.650 | 3,590,500 | +276,000 | 0.26% | 16,695,825 |
| 2025-06-13 | 2025-06-11 | 4.690 | 3,314,500 | +386,500 | 0.24% | 15,545,005 |
| 2025-06-12 | 2025-06-10 | 4.320 | 2,928,000 | +336,500 | 0.21% | 12,648,960 |
| 2025-06-11 | 2025-06-09 | 4.250 | 2,591,500 | +590,000 | 0.19% | 11,013,875 |
| 2025-06-10 | 2025-06-06 | 3.910 | 2,001,500 | +126,000 | 0.15% | 7,825,865 |
| 2025-06-06 | 2025-06-04 | 4.000 | 1,875,500 | +500 | 0.14% | 7,502,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 1,875,000 | +18,000 | 0.14% | 7,612,500 |
| 2025-06-04 | 2025-06-02 | 4.140 | 1,857,000 | +75,500 | 0.14% | 7,687,980 |
| 2025-06-03 | 2025-05-30 | 3.960 | 1,781,500 | +126,500 | 0.13% | 7,054,740 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,655,000 | -2,500 | 0.12% | 6,520,700 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,657,500 | +1,000 | 0.12% | 6,348,225 |
| 2025-05-29 | 2025-05-27 | 3.890 | 1,656,500 | -15,000 | 0.12% | 6,443,785 |
| 2025-05-28 | 2025-05-26 | 3.640 | 1,671,500 | +62,000 | 0.12% | 6,084,260 |
| 2025-05-27 | 2025-05-23 | 3.540 | 1,609,500 | +223,000 | 0.12% | 5,697,630 |
| 2025-05-26 | 2025-05-22 | 3.720 | 1,386,500 | -122,000 | 0.10% | 5,157,780 |
| 2025-05-23 | 2025-05-21 | 3.660 | 1,508,500 | -135,000 | 0.11% | 5,521,110 |
| 2025-05-22 | 2025-05-20 | 3.400 | 1,643,500 | -110,500 | 0.12% | 5,587,900 |
| 2025-05-21 | 2025-05-19 | 2.940 | 1,754,000 | +20,000 | 0.13% | 5,156,760 |
| 2025-05-20 | 2025-05-16 | 2.860 | 1,734,000 | +10,000 | 0.13% | 4,959,240 |
| 2025-05-19 | 2025-05-15 | 2.830 | 1,724,000 | +178,000 | 0.13% | 4,878,920 |
| 2025-05-15 | 2025-05-13 | 2.570 | 1,546,000 | +40,000 | 0.11% | 3,973,220 |
| 2025-05-14 | 2025-05-12 | 2.500 | 1,506,000 | +41,000 | 0.11% | 3,765,000 |
| 2025-05-08 | 2025-05-06 | 2.850 | 1,465,000 | -10,500 | 0.11% | 4,175,250 |
| 2025-05-07 | 2025-05-02 | 2.900 | 1,475,500 | +10,500 | 0.11% | 4,278,950 |
| 2025-05-06 | 2025-04-30 | 2.820 | 1,465,000 | +101,000 | 0.11% | 4,131,300 |
| 2025-04-22 | 2025-04-16 | 2.500 | 1,364,000 | +76,000 | 0.10% | 3,410,000 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,288,000 | -5,500 | 0.09% | 2,859,360 |
| 2025-04-08 | 2025-04-03 | 3.080 | 1,293,500 | -16,000 | 0.10% | 3,983,980 |
| 2025-04-07 | 2025-04-02 | 3.270 | 1,309,500 | +21,500 | 0.10% | 4,282,065 |
| 2025-04-03 | 2025-04-01 | 3.450 | 1,288,000 | +3,000 | 0.10% | 4,443,600 |
| 2025-03-28 | 2025-03-26 | 3.430 | 1,285,000 | +25,000 | 0.10% | 4,407,550 |
| 2025-03-25 | 2025-03-21 | 3.550 | 1,260,000 | +92,500 | 0.10% | 4,473,000 |
| 2025-03-24 | 2025-03-20 | 3.840 | 1,167,500 | +6,500 | 0.09% | 4,483,200 |
| 2025-03-21 | 2025-03-19 | 3.760 | 1,161,000 | +13,500 | 0.09% | 4,365,360 |
| 2025-03-18 | 2025-03-14 | 3.690 | 1,147,500 | +500 | 0.09% | 4,234,275 |
| 2025-03-17 | 2025-03-13 | 3.430 | 1,147,000 | +87,000 | 0.09% | 3,934,210 |
| 2025-03-14 | 2025-03-12 | 3.440 | 1,060,000 | +16,000 | 0.08% | 3,646,400 |
| 2025-03-13 | 2025-03-11 | 3.360 | 1,044,000 | +14,500 | 0.08% | 3,507,840 |
| 2025-03-07 | 2025-03-05 | 3.570 | 1,029,500 | +28,500 | 0.08% | 3,675,315 |
| 2025-03-06 | 2025-03-04 | 3.140 | 1,001,000 | -10,000 | 0.08% | 3,143,140 |
| 2025-03-05 | 2025-03-03 | 3.340 | 1,011,000 | -150,000 | 0.08% | 3,376,740 |
| 2025-03-04 | 2025-02-28 | 3.430 | 1,161,000 | +15,000 | 0.09% | 3,982,230 |
| 2025-03-03 | 2025-02-27 | 3.740 | 1,146,000 | +15,000 | 0.09% | 4,286,040 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,131,000 | -32,500 | 0.09% | 3,800,160 |
| 2025-02-26 | 2025-02-24 | 3.100 | 1,163,500 | +3,500 | 0.09% | 3,606,850 |
| 2025-02-25 | 2025-02-21 | 3.110 | 1,160,000 | +65,500 | 0.09% | 3,607,600 |
| 2025-02-21 | 2025-02-19 | 2.870 | 1,094,500 | -3,000 | 0.09% | 3,141,215 |
| 2025-02-19 | 2025-02-17 | 2.770 | 1,097,500 | +6,500 | 0.09% | 3,040,075 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,091,000 | -20,000 | 0.08% | 2,945,700 |
| 2025-02-13 | 2025-02-11 | 2.680 | 1,111,000 | +20,000 | 0.09% | 2,977,480 |
| 2025-02-11 | 2025-02-07 | 2.360 | 1,091,000 | -4,000 | 0.08% | 2,574,760 |
| 2025-02-10 | 2025-02-06 | 2.290 | 1,095,000 | +33,000 | 0.09% | 2,507,550 |
| 2025-02-07 | 2025-02-05 | 2.260 | 1,062,000 | +20,000 | 0.08% | 2,400,120 |
| 2025-02-03 | 2025-01-24 | 2.400 | 1,042,000 | +4,000 | 0.08% | 2,500,800 |
| 2025-01-24 | 2025-01-22 | 2.440 | 1,038,000 | -15,000 | 0.08% | 2,532,720 |
| 2025-01-23 | 2025-01-21 | 2.380 | 1,053,000 | -20,000 | 0.08% | 2,506,140 |
| 2025-01-13 | 2025-01-09 | 2.200 | 1,073,000 | +3,000 | 0.08% | 2,360,600 |
| 2025-01-10 | 2025-01-08 | 2.200 | 1,070,000 | +20,000 | 0.08% | 2,354,000 |
| 2025-01-07 | 2025-01-03 | 2.470 | 1,050,000 | +20,000 | 0.08% | 2,593,500 |
| 2025-01-06 | 2025-01-02 | 2.450 | 1,030,000 | +4,000 | 0.08% | 2,523,500 |
| 2025-01-02 | 2024-12-27 | 2.290 | 1,026,000 | +6,500 | 0.08% | 2,349,540 |
| 2024-12-30 | 2024-12-24 | 2.360 | 1,019,500 | +20,000 | 0.08% | 2,406,020 |
| 2024-12-27 | 2024-12-20 | 2.300 | 999,500 | +20,000 | 0.08% | 2,298,850 |
| 2024-12-23 | 2024-12-19 | 2.340 | 979,500 | -29,000 | 0.08% | 2,292,030 |
| 2024-12-19 | 2024-12-17 | 2.670 | 1,008,500 | -86,500 | 0.08% | 2,692,695 |
| 2024-12-18 | 2024-12-16 | 2.710 | 1,095,000 | -66,000 | 0.09% | 2,967,450 |
| 2024-12-17 | 2024-12-13 | 2.630 | 1,161,000 | -20,000 | 0.09% | 3,053,430 |
| 2024-12-16 | 2024-12-12 | 2.620 | 1,181,000 | -110,000 | 0.09% | 3,094,220 |
| 2024-12-12 | 2024-12-10 | 2.270 | 1,291,000 | -40,000 | 0.10% | 2,930,570 |
| 2024-12-11 | 2024-12-09 | 2.300 | 1,331,000 | -12,500 | 0.10% | 3,061,300 |
| 2024-12-04 | 2024-12-02 | 2.270 | 1,343,500 | +35,000 | 0.10% | 3,049,745 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,308,500 | +66,000 | 0.10% | 2,119,770 |
| 2024-10-16 | 2024-10-14 | 1.720 | 1,242,500 | +60,000 | 0.10% | 2,137,100 |
| 2024-10-14 | 2024-10-09 | 1.760 | 1,182,500 | +60,000 | 0.09% | 2,081,200 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,122,500 | -30,000 | 0.09% | 2,447,050 |
| 2024-10-07 | 2024-10-03 | 1.730 | 1,152,500 | +32,000 | 0.09% | 1,993,825 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,120,500 | +9,500 | 0.09% | 1,635,930 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,111,000 | +22,500 | 0.09% | 1,422,080 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,088,500 | +10,000 | 0.08% | 1,382,395 |
| 2024-08-14 | 2024-08-12 | 1.260 | 1,078,500 | +3,000 | 0.08% | 1,358,910 |
| 2024-08-13 | 2024-08-09 | 1.250 | 1,075,500 | +20,000 | 0.08% | 1,344,375 |
| 2024-08-08 | 2024-08-06 | 1.250 | 1,055,500 | +50,000 | 0.08% | 1,319,375 |
| 2024-08-07 | 2024-08-05 | 1.240 | 1,005,500 | +10,000 | 0.08% | 1,246,820 |
| 2024-08-05 | 2024-08-01 | 1.280 | 995,500 | +21,000 | 0.08% | 1,274,240 |
| 2024-08-02 | 2024-07-31 | 1.240 | 974,500 | +16,000 | 0.08% | 1,208,380 |
| 2024-08-01 | 2024-07-30 | 1.240 | 958,500 | +70,000 | 0.07% | 1,188,540 |
| 2024-07-31 | 2024-07-29 | 1.250 | 888,500 | +100,000 | 0.07% | 1,110,625 |
| 2024-07-30 | 2024-07-26 | 1.200 | 788,500 | -1,500 | 0.06% | 946,200 |
| 2024-07-29 | 2024-07-25 | 1.190 | 790,000 | -1,000 | 0.06% | 940,100 |
| 2024-07-09 | 2024-07-05 | 1.230 | 791,000 | +1,000 | 0.06% | 972,930 |
| 2024-05-31 | 2024-05-29 | 1.210 | 790,000 | -1,500 | 0.06% | 955,900 |
| 2024-05-29 | 2024-05-27 | 1.270 | 791,500 | -3,500 | 0.06% | 1,005,205 |
| 2024-05-22 | 2024-05-20 | 1.380 | 795,000 | +20,000 | 0.06% | 1,097,100 |
| 2024-05-21 | 2024-05-17 | 1.310 | 775,000 | +21,500 | 0.06% | 1,015,250 |
| 2024-05-20 | 2024-05-16 | 1.240 | 753,500 | -11,000 | 0.06% | 934,340 |
| 2024-05-02 | 2024-04-29 | 0.910 | 764,500 | +57,000 | 0.06% | 695,695 |
| 2024-04-30 | 2024-04-26 | 0.900 | 707,500 | +57,000 | 0.06% | 636,750 |
| 2024-03-15 | 2024-03-13 | 0.960 | 650,500 | +54,000 | 0.05% | 624,480 |
| 2024-03-07 | 2024-03-05 | 1.070 | 596,500 | +49,000 | 0.05% | 638,255 |
| 2024-03-06 | 2024-03-04 | 1.130 | 547,500 | -47,000 | 0.04% | 618,675 |
| 2024-02-21 | 2024-02-19 | 1.520 | 594,500 | +35,000 | 0.05% | 903,640 |
| 2024-02-02 | 2024-01-31 | 1.630 | 559,500 | +32,000 | 0.04% | 911,985 |
| 2024-01-30 | 2024-01-26 | 1.780 | 527,500 | +30,000 | 0.04% | 938,950 |
| 2024-01-24 | 2024-01-22 | 1.780 | 497,500 | +31,000 | 0.04% | 885,550 |
| 2023-12-29 | 2023-12-27 | 2.110 | 466,500 | +27,000 | 0.04% | 984,315 |
| 2023-12-27 | 2023-12-21 | 2.180 | 439,500 | -43,500 | 0.03% | 958,110 |
| 2023-12-21 | 2023-12-19 | 2.620 | 483,000 | +91,000 | 0.04% | 1,265,460 |
| 2023-12-20 | 2023-12-18 | 2.500 | 392,000 | +30,500 | 0.03% | 980,000 |
| 2023-12-15 | 2023-12-13 | 2.700 | 361,500 | -17,000 | 0.03% | 976,050 |
| 2023-12-12 | 2023-12-08 | 2.380 | 378,500 | +27,000 | 0.03% | 900,830 |
| 2023-12-06 | 2023-12-04 | 2.040 | 351,500 | +27,000 | 0.03% | 717,060 |
| 2023-11-21 | 2023-11-17 | 2.320 | 324,500 | -195,000 | 0.03% | 752,840 |
| 2023-11-10 | 2023-11-08 | 2.350 | 519,500 | +95,000 | 0.04% | 1,220,825 |
| 2023-11-09 | 2023-11-07 | 2.280 | 424,500 | +100,000 | 0.03% | 967,860 |
| 2023-10-25 | 2023-10-20 | 1.820 | 324,500 | +34,000 | 0.03% | 590,590 |
| 2023-10-05 | 2023-10-03 | 1.690 | 290,500 | +2,500 | 0.02% | 490,945 |
| 2023-08-31 | 2023-08-29 | 2.340 | 288,000 | +19,000 | 0.02% | 673,920 |
| 2023-07-05 | 2023-07-03 | 2.490 | 269,000 | -395,000 | 0.02% | 669,810 |
| 2023-06-29 | 2023-06-27 | 2.590 | 664,000 | +395,000 | 0.05% | 1,719,760 |
| 2023-06-23 | 2023-06-20 | 2.630 | 269,000 | -99,000 | 0.02% | 707,470 |
| 2023-06-20 | 2023-06-16 | 2.750 | 368,000 | +100,000 | 0.03% | 1,012,000 |
| 2023-04-13 | 2023-04-11 | 3.830 | 268,000 | -500 | 0.02% | 1,026,440 |
| 2023-02-22 | 2023-02-20 | 4.020 | 268,500 | -600,000 | 0.02% | 1,079,370 |
| 2023-02-21 | 2023-02-17 | 3.950 | 868,500 | +46,000 | 0.07% | 3,430,575 |
| 2023-02-20 | 2023-02-16 | 3.980 | 822,500 | +545,000 | 0.06% | 3,273,550 |
| 2023-02-17 | 2023-02-15 | 3.990 | 277,500 | +10,000 | 0.02% | 1,107,225 |
| 2023-02-14 | 2023-02-10 | 4.350 | 267,500 | +500 | 0.02% | 1,163,625 |
| 2023-02-09 | 2023-02-07 | 5.080 | 267,000 | -360,000 | 0.02% | 1,356,360 |
| 2023-02-08 | 2023-02-06 | 5.180 | 627,000 | +360,000 | 0.05% | 3,247,860 |
| 2023-02-06 | 2023-02-02 | 5.300 | 267,000 | -408,000 | 0.02% | 1,415,100 |
| 2023-01-31 | 2023-01-27 | 4.720 | 675,000 | +7,000 | 0.06% | 3,186,000 |
| 2023-01-26 | 2023-01-19 | 4.730 | 668,000 | +401,000 | 0.06% | 3,159,640 |
| 2023-01-18 | 2023-01-16 | 5.350 | 267,000 | -30,000 | 0.02% | 1,428,450 |
| 2023-01-06 | 2023-01-04 | 4.850 | 297,000 | -50,500 | 0.02% | 1,440,450 |
| 2023-01-03 | 2022-12-29 | 4.600 | 347,500 | -140,000 | 0.03% | 1,598,500 |
| 2022-12-22 | 2022-12-20 | 4.250 | 487,500 | -30,000 | 0.04% | 2,071,875 |
| 2022-12-19 | 2022-12-15 | 4.320 | 517,500 | +5,000 | 0.04% | 2,235,600 |
| 2022-12-15 | 2022-12-13 | 4.530 | 512,500 | -18,000 | 0.04% | 2,321,625 |
| 2022-12-13 | 2022-12-09 | 4.460 | 530,500 | -195,500 | 0.04% | 2,366,030 |
| 2022-12-12 | 2022-12-08 | 4.330 | 726,000 | -329,500 | 0.06% | 3,143,580 |
| 2022-12-09 | 2022-12-07 | 4.130 | 1,055,500 | +40,000 | 0.09% | 4,359,215 |
| 2022-12-08 | 2022-12-06 | 4.010 | 1,015,500 | +95,500 | 0.08% | 4,072,155 |
| 2022-12-07 | 2022-12-05 | 4.110 | 920,000 | +430,500 | 0.08% | 3,781,200 |
| 2022-11-28 | 2022-11-24 | 3.320 | 489,500 | -100,000 | 0.04% | 1,625,140 |
| 2022-11-22 | 2022-11-18 | 3.770 | 589,500 | +26,500 | 0.05% | 2,222,415 |
| 2022-11-21 | 2022-11-17 | 3.890 | 563,000 | +60,000 | 0.05% | 2,190,070 |
| 2022-11-18 | 2022-11-16 | 4.020 | 503,000 | -65,000 | 0.04% | 2,022,060 |
| 2022-11-11 | 2022-11-09 | 3.600 | 568,000 | +10,000 | 0.05% | 2,044,800 |
| 2022-11-09 | 2022-11-07 | 3.950 | 558,000 | -1,000 | 0.05% | 2,204,100 |
| 2022-11-08 | 2022-11-04 | 3.890 | 559,000 | +10,000 | 0.05% | 2,174,510 |
| 2022-11-04 | 2022-11-02 | 3.720 | 549,000 | +7,000 | 0.05% | 2,042,280 |
| 2022-10-28 | 2022-10-26 | 3.840 | 542,000 | +3,000 | 0.05% | 2,081,280 |
| 2022-10-26 | 2022-10-24 | 3.560 | 539,000 | -2,000 | 0.05% | 1,918,840 |
| 2022-10-20 | 2022-10-18 | 3.860 | 541,000 | -1,000 | 0.05% | 2,088,260 |
| 2022-10-18 | 2022-10-14 | 3.570 | 542,000 | -500 | 0.05% | 1,934,940 |
| 2022-10-13 | 2022-10-11 | 3.560 | 542,500 | +1,000 | 0.05% | 1,931,300 |
| 2022-10-12 | 2022-10-10 | 3.460 | 541,500 | +20,000 | 0.05% | 1,873,590 |
| 2022-08-23 | 2022-08-19 | 4.010 | 521,500 | +20,000 | 0.04% | 2,091,215 |
| 2022-08-19 | 2022-08-17 | 3.970 | 501,500 | +30,000 | 0.04% | 1,990,955 |
| 2022-08-17 | 2022-08-15 | 4.020 | 471,500 | +10,000 | 0.04% | 1,895,430 |
| 2022-08-15 | 2022-08-11 | 4.270 | 461,500 | +10,000 | 0.04% | 1,970,605 |
| 2022-08-12 | 2022-08-10 | 4.050 | 451,500 | +10,000 | 0.04% | 1,828,575 |
| 2022-08-11 | 2022-08-09 | 4.140 | 441,500 | +24,000 | 0.04% | 1,827,810 |
| 2022-08-05 | 2022-08-03 | 3.820 | 417,500 | +30,000 | 0.04% | 1,594,850 |
| 2022-08-03 | 2022-08-01 | 3.970 | 387,500 | +6,000 | 0.03% | 1,538,375 |
| 2022-08-02 | 2022-07-29 | 4.150 | 381,500 | -100,000 | 0.03% | 1,583,225 |
| 2022-07-22 | 2022-07-20 | 4.900 | 481,500 | -205,000 | 0.04% | 2,359,350 |
| 2022-07-04 | 2022-06-29 | 5.080 | 686,500 | +5,000 | 0.06% | 3,487,420 |
| 2022-06-29 | 2022-06-27 | 5.590 | 681,500 | +10,500 | 0.06% | 3,809,585 |
| 2022-06-07 | 2022-06-02 | 5.100 | 671,000 | +10,000 | 0.06% | 3,422,100 |
| 2022-04-04 | 2022-03-31 | 5.040 | 661,000 | +28,000 | 0.06% | 3,331,440 |
| 2022-03-28 | 2022-03-24 | 5.750 | 633,000 | -38,000 | 0.05% | 3,639,750 |
| 2022-03-25 | 2022-03-23 | 5.650 | 671,000 | -450,000 | 0.06% | 3,791,150 |
| 2022-03-24 | 2022-03-22 | 5.500 | 1,121,000 | -50,000 | 0.09% | 6,165,500 |
| 2022-03-21 | 2022-03-17 | 5.000 | 1,171,000 | -9,500 | 0.10% | 5,855,000 |
| 2022-03-18 | 2022-03-16 | 4.540 | 1,180,500 | +10,000 | 0.10% | 5,359,470 |
| 2022-03-17 | 2022-03-15 | 4.360 | 1,170,500 | -226,500 | 0.10% | 5,103,380 |
| 2022-03-16 | 2022-03-14 | 4.690 | 1,397,000 | -314,500 | 0.12% | 6,551,930 |
| 2022-03-14 | 2022-03-10 | 5.520 | 1,711,500 | +3,500 | 0.14% | 9,447,480 |
| 2022-03-11 | 2022-03-09 | 5.430 | 1,708,000 | +20,000 | 0.14% | 9,274,440 |
| 2022-03-08 | 2022-03-04 | 5.990 | 1,688,000 | -7,000 | 0.14% | 10,111,120 |
| 2022-03-07 | 2022-03-03 | 6.250 | 1,695,000 | +10,000 | 0.14% | 10,593,750 |
| 2022-03-04 | 2022-03-02 | 6.370 | 1,685,000 | -202,500 | 0.14% | 10,733,450 |
| 2022-03-03 | 2022-03-01 | 6.610 | 1,887,500 | +2,500 | 0.16% | 12,476,375 |
| 2022-03-01 | 2022-02-25 | 6.430 | 1,885,000 | +7,000 | 0.16% | 12,120,550 |
| 2022-02-25 | 2022-02-23 | 6.120 | 1,878,000 | +80,000 | 0.16% | 11,493,360 |
| 2022-02-23 | 2022-02-21 | 6.250 | 1,798,000 | +5,000 | 0.15% | 11,237,500 |
| 2022-02-17 | 2022-02-15 | 6.310 | 1,793,000 | +5,000 | 0.15% | 11,313,830 |
| 2022-02-11 | 2022-02-09 | 6.060 | 1,788,000 | +20,000 | 0.15% | 10,835,280 |
| 2022-02-07 | 2022-01-31 | 6.030 | 1,768,000 | +18,000 | 0.15% | 10,661,040 |
| 2022-02-04 | 2022-01-27 | 6.180 | 1,750,000 | +10,500 | 0.15% | 10,815,000 |
| 2022-01-28 | 2022-01-26 | 6.450 | 1,739,500 | +1,000 | 0.15% | 11,219,775 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,738,500 | +500 | 0.15% | 11,734,875 |
| 2022-01-19 | 2022-01-17 | 7.920 | 1,738,000 | +2,000 | 0.15% | 13,764,960 |
| 2022-01-18 | 2022-01-14 | 7.570 | 1,736,000 | +5,000 | 0.15% | 13,141,520 |
| 2022-01-11 | 2022-01-07 | 7.290 | 1,731,000 | +6,000 | 0.15% | 12,618,990 |
| 2022-01-07 | 2022-01-05 | 7.370 | 1,725,000 | +9,000 | 0.15% | 12,713,250 |
| 2021-12-30 | 2021-12-28 | 7.440 | 1,716,000 | +3,500 | 0.14% | 12,767,040 |
| 2021-12-29 | 2021-12-24 | 8.450 | 1,712,500 | +6,000 | 0.14% | 14,470,625 |
| 2021-12-23 | 2021-12-21 | 8.440 | 1,706,500 | +14,000 | 0.14% | 14,402,860 |
| 2021-12-22 | 2021-12-20 | 8.060 | 1,692,500 | -12,000 | 0.14% | 13,641,550 |
| 2021-12-21 | 2021-12-17 | 8.380 | 1,704,500 | +10,000 | 0.14% | 14,283,710 |
| 2021-12-20 | 2021-12-16 | 8.720 | 1,694,500 | +4,000 | 0.14% | 14,776,040 |
| 2021-12-16 | 2021-12-14 | 8.960 | 1,690,500 | +1,000 | 0.14% | 15,146,880 |
| 2021-12-15 | 2021-12-13 | 9.150 | 1,689,500 | +10,000 | 0.14% | 15,458,925 |
| 2021-12-14 | 2021-12-10 | 9.330 | 1,679,500 | +2,000 | 0.14% | 15,669,735 |
| 2021-12-09 | 2021-12-07 | 9.400 | 1,677,500 | -6,500 | 0.14% | 15,768,500 |
| 2021-12-06 | 2021-12-02 | 9.870 | 1,684,000 | +2,500 | 0.14% | 16,621,080 |
| 2021-11-30 | 2021-11-26 | 10.580 | 1,681,500 | -5,000 | 0.14% | 17,790,270 |
| 2021-11-25 | 2021-11-23 | 10.820 | 1,686,500 | -3,000 | 0.14% | 18,247,930 |
| 2021-11-24 | 2021-11-22 | 10.920 | 1,689,500 | -12,000 | 0.14% | 18,449,340 |
| 2021-11-23 | 2021-11-19 | 10.500 | 1,701,500 | +4,000 | 0.14% | 17,865,750 |
| 2021-11-19 | 2021-11-17 | 10.060 | 1,697,500 | +5,000 | 0.14% | 17,076,850 |
| 2021-11-18 | 2021-11-16 | 9.970 | 1,692,500 | +5,000 | 0.14% | 16,874,225 |
| 2021-11-16 | 2021-11-12 | 9.610 | 1,687,500 | +5,000 | 0.14% | 16,216,875 |
| 2021-11-11 | 2021-11-09 | 9.090 | 1,682,500 | +5,000 | 0.14% | 15,293,925 |
| 2021-11-10 | 2021-11-08 | 8.700 | 1,677,500 | -2,500 | 0.14% | 14,594,250 |
| 2021-11-08 | 2021-11-04 | 9.090 | 1,680,000 | +13,000 | 0.14% | 15,271,200 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,667,000 | +4,000 | 0.14% | 15,303,060 |
| 2021-10-28 | 2021-10-26 | 9.390 | 1,663,000 | +5,000 | 0.14% | 15,615,570 |
| 2021-10-27 | 2021-10-25 | 9.590 | 1,658,000 | +12,000 | 0.14% | 15,900,220 |
| 2021-10-26 | 2021-10-22 | 9.850 | 1,646,000 | +10,000 | 0.14% | 16,213,100 |
| 2021-10-20 | 2021-10-18 | 9.880 | 1,636,000 | +10,000 | 0.14% | 16,163,680 |
| 2021-10-18 | 2021-10-12 | 9.970 | 1,626,000 | -117,000 | 0.14% | 16,211,220 |
| 2021-10-12 | 2021-10-08 | 10.100 | 1,743,000 | -330,500 | 0.15% | 17,604,300 |
| 2021-10-08 | 2021-10-06 | 9.780 | 2,073,500 | +20,000 | 0.17% | 20,278,830 |
| 2021-10-07 | 2021-10-05 | 10.080 | 2,053,500 | +5,000 | 0.17% | 20,699,280 |
| 2021-10-06 | 2021-10-04 | 10.340 | 2,048,500 | -149,000 | 0.17% | 21,181,490 |
| 2021-10-05 | 2021-09-30 | 10.780 | 2,197,500 | -50,000 | 0.19% | 23,689,050 |
| 2021-10-04 | 2021-09-29 | 10.600 | 2,247,500 | -229,500 | 0.19% | 23,823,500 |
| 2021-09-30 | 2021-09-28 | 11.260 | 2,477,000 | +4,000 | 0.21% | 27,891,020 |
| 2021-09-27 | 2021-09-23 | 11.600 | 2,473,000 | +500 | 0.21% | 28,686,800 |
| 2021-09-23 | 2021-09-20 | 12.080 | 2,472,500 | -6,000 | 0.21% | 29,867,800 |
| 2021-09-20 | 2021-09-16 | 12.080 | 2,478,500 | +500 | 0.21% | 29,940,280 |
| 2021-09-15 | 2021-09-13 | 12.480 | 2,478,000 | -3,000 | 0.21% | 30,925,440 |
| 2021-09-13 | 2021-09-09 | 12.800 | 2,481,000 | -178,000 | 0.21% | 31,756,800 |
| 2021-09-10 | 2021-09-08 | 13.460 | 2,659,000 | +3,000 | 0.22% | 35,790,140 |
| 2021-09-09 | 2021-09-07 | 13.700 | 2,656,000 | -2,000 | 0.22% | 36,387,200 |
| 2021-09-08 | 2021-09-06 | 13.440 | 2,658,000 | -30,000 | 0.22% | 35,723,520 |
| 2021-09-07 | 2021-09-03 | 14.060 | 2,688,000 | -200,000 | 0.23% | 37,793,280 |
| 2021-09-01 | 2021-08-30 | 13.780 | 2,888,000 | +1,500 | 0.24% | 39,796,640 |
| 2021-08-30 | 2021-08-26 | 12.440 | 2,886,500 | +6,000 | 0.24% | 35,908,060 |
| 2021-08-27 | 2021-08-25 | 12.600 | 2,880,500 | +2,000 | 0.24% | 36,294,300 |
| 2021-08-24 | 2021-08-20 | 11.660 | 2,878,500 | +217,500 | 0.24% | 33,563,310 |
| 2021-08-23 | 2021-08-19 | 12.560 | 2,661,000 | +38,500 | 0.22% | 33,422,160 |
| 2021-08-19 | 2021-08-17 | 12.740 | 2,622,500 | -84,000 | 0.22% | 33,410,650 |
| 2021-08-18 | 2021-08-16 | 13.500 | 2,706,500 | +120,000 | 0.23% | 36,537,750 |
| 2021-08-17 | 2021-08-13 | 13.500 | 2,586,500 | +6,000 | 0.22% | 34,917,750 |
| 2021-08-16 | 2021-08-12 | 13.600 | 2,580,500 | +102,000 | 0.22% | 35,094,800 |
| 2021-08-13 | 2021-08-11 | 13.640 | 2,478,500 | +13,000 | 0.21% | 33,806,740 |
| 2021-08-12 | 2021-08-10 | 14.780 | 2,465,500 | -21,000 | 0.21% | 36,440,090 |
| 2021-08-11 | 2021-08-09 | 14.180 | 2,486,500 | +20,500 | 0.21% | 35,258,570 |
| 2021-08-10 | 2021-08-06 | 13.520 | 2,466,000 | +6,000 | 0.21% | 33,340,320 |
| 2021-08-06 | 2021-08-04 | 14.780 | 2,460,000 | +10,000 | 0.21% | 36,358,800 |
| 2021-08-05 | 2021-08-03 | 15.060 | 2,450,000 | -4,000 | 0.21% | 36,897,000 |
| 2021-08-04 | 2021-08-02 | 14.000 | 2,454,000 | +5,000 | 0.21% | 34,356,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 2,449,000 | +156,000 | 0.21% | 35,167,640 |
| 2021-08-02 | 2021-07-29 | 14.780 | 2,293,000 | -1,000 | 0.19% | 33,890,540 |
| 2021-07-30 | 2021-07-28 | 14.300 | 2,294,000 | -2,500 | 0.19% | 32,804,200 |
| 2021-07-29 | 2021-07-27 | 14.260 | 2,296,500 | +6,000 | 0.19% | 32,748,090 |
| 2021-07-28 | 2021-07-26 | 15.840 | 2,290,500 | -40,000 | 0.19% | 36,281,520 |
| 2021-07-27 | 2021-07-23 | 16.200 | 2,330,500 | -20,000 | 0.20% | 37,754,100 |
| 2021-07-23 | 2021-07-21 | 17.260 | 2,350,500 | -40,000 | 0.20% | 40,569,630 |
| 2021-07-22 | 2021-07-20 | 16.580 | 2,390,500 | -63,000 | 0.20% | 39,634,490 |
| 2021-07-20 | 2021-07-16 | 17.820 | 2,453,500 | +5,000 | 0.21% | 43,721,370 |
| 2021-07-19 | 2021-07-15 | 17.160 | 2,448,500 | +10,000 | 0.21% | 42,016,260 |
| 2021-07-16 | 2021-07-14 | 17.340 | 2,438,500 | -3,000 | 0.21% | 42,283,590 |
| 2021-07-15 | 2021-07-13 | 16.600 | 2,441,500 | +76,500 | 0.21% | 40,528,900 |
| 2021-07-14 | 2021-07-12 | 16.480 | 2,365,000 | +44,000 | 0.20% | 38,975,200 |
| 2021-07-13 | 2021-07-09 | 14.900 | 2,321,000 | -11,000 | 0.20% | 34,582,900 |
| 2021-07-12 | 2021-07-08 | 14.860 | 2,332,000 | -18,000 | 0.20% | 34,653,520 |
| 2021-07-09 | 2021-07-07 | 15.700 | 2,350,000 | +20,000 | 0.20% | 36,895,000 |
| 2021-07-08 | 2021-07-06 | 16.120 | 2,330,000 | +68,500 | 0.20% | 37,559,600 |
| 2021-07-07 | 2021-07-05 | 15.960 | 2,261,500 | +9,000 | 0.19% | 36,093,540 |
| 2021-07-06 | 2021-07-02 | 16.200 | 2,252,500 | -9,500 | 0.19% | 36,490,500 |
| 2021-07-05 | 2021-06-30 | 17.100 | 2,262,000 | -9,500 | 0.19% | 38,680,200 |
| 2021-07-02 | 2021-06-29 | 17.060 | 2,271,500 | +9,500 | 0.19% | 38,751,790 |
| 2021-06-30 | 2021-06-28 | 17.240 | 2,262,000 | -46,000 | 0.19% | 38,996,880 |
| 2021-06-29 | 2021-06-25 | 17.200 | 2,308,000 | +3,000 | 0.20% | 39,697,600 |
| 2021-06-28 | 2021-06-24 | 17.940 | 2,305,000 | +155,000 | 0.19% | 41,351,700 |
| 2021-06-25 | 2021-06-23 | 17.820 | 2,150,000 | +76,500 | 0.18% | 38,313,000 |
| 2021-06-24 | 2021-06-22 | 18.000 | 2,073,500 | +4,500 | 0.18% | 37,323,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 2,069,000 | +78,500 | 0.18% | 37,655,800 |
| 2021-06-22 | 2021-06-18 | 16.980 | 1,990,500 | +150,000 | 0.17% | 33,798,690 |
| 2021-06-21 | 2021-06-17 | 17.000 | 1,840,500 | +146,500 | 0.16% | 31,288,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 1,694,000 | +59,500 | 0.14% | 24,325,840 |
| 2021-06-17 | 2021-06-15 | 14.100 | 1,634,500 | +4,500 | 0.14% | 23,046,450 |
| 2021-06-15 | 2021-06-10 | 14.380 | 1,630,000 | +500 | 0.14% | 23,439,400 |
| 2021-06-11 | 2021-06-09 | 14.200 | 1,629,500 | +98,000 | 0.14% | 23,138,900 |
| 2021-06-10 | 2021-06-08 | 12.800 | 1,531,500 | +20,000 | 0.13% | 19,603,200 |
| 2021-06-09 | 2021-06-07 | 12.900 | 1,511,500 | +146,000 | 0.13% | 19,498,350 |
| 2021-06-08 | 2021-06-04 | 12.700 | 1,365,500 | -24,000 | 0.12% | 17,341,850 |
| 2021-06-07 | 2021-06-03 | 13.060 | 1,389,500 | -133,500 | 0.12% | 18,146,870 |
| 2021-06-04 | 2021-06-02 | 13.480 | 1,523,000 | +8,000 | 0.13% | 20,530,040 |
| 2021-06-03 | 2021-06-01 | 13.420 | 1,515,000 | +36,500 | 0.13% | 20,331,300 |
| 2021-06-02 | 2021-05-31 | 13.380 | 1,478,500 | +9,000 | 0.13% | 19,782,330 |
| 2021-06-01 | 2021-05-28 | 12.720 | 1,469,500 | +6,000 | 0.12% | 18,692,040 |
| 2021-05-31 | 2021-05-27 | 13.780 | 1,463,500 | +21,000 | 0.12% | 20,167,030 |
| 2021-05-28 | 2021-05-26 | 13.660 | 1,442,500 | -83,000 | 0.12% | 19,704,550 |
| 2021-05-27 | 2021-05-25 | 12.700 | 1,525,500 | +60,000 | 0.13% | 19,373,850 |
| 2021-05-25 | 2021-05-21 | 12.180 | 1,465,500 | -42,500 | 0.12% | 17,849,790 |
| 2021-05-18 | 2021-05-14 | 10.300 | 1,508,000 | +61,500 | 0.13% | 15,532,400 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,446,500 | -2,000 | 0.12% | 14,465,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 1,448,500 | -10,000 | 0.12% | 14,890,580 |
| 2021-05-10 | 2021-05-06 | 10.720 | 1,458,500 | +1,500 | 0.12% | 15,635,120 |
| 2021-05-07 | 2021-05-05 | 10.660 | 1,457,000 | -201,500 | 0.12% | 15,531,620 |
| 2021-05-04 | 2021-04-30 | 11.120 | 1,658,500 | -125,000 | 0.14% | 18,442,520 |
| 2021-05-03 | 2021-04-29 | 10.760 | 1,783,500 | -3,500 | 0.15% | 19,190,460 |
| 2021-04-30 | 2021-04-28 | 11.300 | 1,787,000 | -12,000 | 0.15% | 20,193,100 |
| 2021-04-29 | 2021-04-27 | 11.300 | 1,799,000 | -183,500 | 0.15% | 20,328,700 |
| 2021-04-13 | 2021-04-09 | 9.420 | 1,982,500 | +1,500 | 0.17% | 18,675,150 |
| 2021-04-12 | 2021-04-08 | 9.780 | 1,981,000 | +19,500 | 0.17% | 19,374,180 |
| 2021-04-09 | 2021-04-07 | 9.760 | 1,961,500 | +1,500 | 0.17% | 19,144,240 |
| 2021-03-25 | 2021-03-23 | 9.230 | 1,960,000 | -50,000 | 0.17% | 18,090,800 |
| 2021-03-24 | 2021-03-22 | 9.500 | 2,010,000 | -4,000 | 0.17% | 19,095,000 |
| 2021-03-23 | 2021-03-19 | 9.730 | 2,014,000 | -257,500 | 0.17% | 19,596,220 |
| 2021-03-22 | 2021-03-18 | 9.930 | 2,271,500 | -230,500 | 0.19% | 22,555,995 |
| 2021-03-19 | 2021-03-17 | 9.720 | 2,502,000 | -145,500 | 0.21% | 24,319,440 |
| 2021-03-18 | 2021-03-16 | 8.940 | 2,647,500 | -40,000 | 0.23% | 23,668,650 |
| 2021-03-17 | 2021-03-15 | 8.630 | 2,687,500 | -166,000 | 0.23% | 23,193,125 |
| 2021-03-15 | 2021-03-11 | 8.830 | 2,853,500 | +5,000 | 0.24% | 25,196,405 |
| 2021-03-10 | 2021-03-08 | 8.150 | 2,848,500 | +500 | 0.24% | 23,215,275 |
| 2021-03-09 | 2021-03-05 | 8.780 | 2,848,000 | +10,000 | 0.24% | 25,005,440 |
| 2021-03-04 | 2021-03-02 | 9.450 | 2,838,000 | +10,000 | 0.24% | 26,819,100 |
| 2021-03-03 | 2021-03-01 | 9.500 | 2,828,000 | +500 | 0.24% | 26,866,000 |
| 2021-03-02 | 2021-02-26 | 10.040 | 2,827,500 | -2,500 | 0.24% | 28,388,100 |
| 2021-02-24 | 2021-02-22 | 10.240 | 2,830,000 | -200,000 | 0.24% | 28,979,200 |
| 2021-02-23 | 2021-02-19 | 10.820 | 3,030,000 | +281,500 | 0.26% | 32,784,600 |
| 2021-02-22 | 2021-02-18 | 10.900 | 2,748,500 | -140,500 | 0.23% | 29,958,650 |
| 2021-02-19 | 2021-02-17 | 10.900 | 2,889,000 | -49,000 | 0.25% | 31,490,100 |
| 2021-02-18 | 2021-02-16 | 10.920 | 2,938,000 | -1,000 | 0.25% | 32,082,960 |
| 2021-02-16 | 2021-02-09 | 10.840 | 2,939,000 | -79,000 | 0.25% | 31,858,760 |
| 2021-02-10 | 2021-02-08 | 10.960 | 3,018,000 | -100,000 | 0.26% | 33,077,280 |
| 2021-02-08 | 2021-02-04 | 11.120 | 3,118,000 | +50,000 | 0.27% | 34,672,160 |
| 2021-02-05 | 2021-02-03 | 11.540 | 3,068,000 | -50,000 | 0.26% | 35,404,720 |
| 2021-02-04 | 2021-02-02 | 11.660 | 3,118,000 | -267,500 | 0.27% | 36,355,880 |
| 2021-02-03 | 2021-02-01 | 11.320 | 3,385,500 | -10,000 | 0.29% | 38,323,860 |
| 2021-02-02 | 2021-01-29 | 10.460 | 3,395,500 | -5,500 | 0.29% | 35,516,930 |
| 2021-01-28 | 2021-01-26 | 10.580 | 3,401,000 | -1,000 | 0.29% | 35,982,580 |
| 2021-01-22 | 2021-01-20 | 11.160 | 3,402,000 | -500 | 0.29% | 37,966,320 |
| 2021-01-21 | 2021-01-19 | 10.000 | 3,402,500 | -25,500 | 0.29% | 34,025,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 3,428,000 | -10,500 | 0.29% | 34,211,440 |
| 2021-01-15 | 2021-01-13 | 9.690 | 3,438,500 | +5,500 | 0.29% | 33,319,065 |
| 2021-01-14 | 2021-01-12 | 9.530 | 3,433,000 | -6,000 | 0.29% | 32,716,490 |
| 2021-01-07 | 2021-01-05 | 9.790 | 3,439,000 | +10,500 | 0.29% | 33,667,810 |
| 2020-12-29 | 2020-12-24 | 9.570 | 3,428,500 | -50,000 | 0.29% | 32,810,745 |
| 2020-12-23 | 2020-12-21 | 10.000 | 3,478,500 | -1,000 | 0.30% | 34,785,000 |
| 2020-12-21 | 2020-12-17 | 9.550 | 3,479,500 | +10,000 | 0.30% | 33,229,225 |
| 2020-12-18 | 2020-12-16 | 9.490 | 3,469,500 | +2,500 | 0.30% | 32,925,555 |
| 2020-12-17 | 2020-12-15 | 9.470 | 3,467,000 | -1,000 | 0.30% | 32,832,490 |
| 2020-12-16 | 2020-12-14 | 9.730 | 3,468,000 | +1,000 | 0.30% | 33,743,640 |
| 2020-12-03 | 2020-12-01 | 9.860 | 3,467,000 | -3,000 | 0.30% | 34,184,620 |
| 2020-12-02 | 2020-11-30 | 9.530 | 3,470,000 | +16,500 | 0.30% | 33,069,100 |
| 2020-11-27 | 2020-11-25 | 9.690 | 3,453,500 | +10,000 | 0.29% | 33,464,415 |
| 2020-11-26 | 2020-11-24 | 10.000 | 3,443,500 | -23,000 | 0.29% | 34,435,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 3,466,500 | +5,000 | 0.30% | 36,120,930 |
| 2020-11-24 | 2020-11-20 | 10.520 | 3,461,500 | +5,000 | 0.30% | 36,414,980 |
| 2020-11-23 | 2020-11-19 | 10.980 | 3,456,500 | -9,500 | 0.30% | 37,952,370 |
| 2020-11-20 | 2020-11-18 | 10.560 | 3,466,000 | -2,000 | 0.30% | 36,600,960 |
| 2020-11-13 | 2020-11-11 | 10.100 | 3,468,000 | +500 | 0.30% | 35,026,800 |
| 2020-11-12 | 2020-11-10 | 10.500 | 3,467,500 | -4,000 | 0.30% | 36,408,750 |
| 2020-11-11 | 2020-11-09 | 10.360 | 3,471,500 | +5,000 | 0.30% | 35,964,740 |
| 2020-11-09 | 2020-11-05 | 10.320 | 3,466,500 | +8,500 | 0.30% | 35,774,280 |
| 2020-11-04 | 2020-11-02 | 10.920 | 3,458,000 | -5,000 | 0.30% | 37,761,360 |
| 2020-11-03 | 2020-10-30 | 11.380 | 3,463,000 | +500 | 0.30% | 39,408,940 |
| 2020-10-29 | 2020-10-27 | 12.460 | 3,462,500 | -51,000 | 0.30% | 43,142,750 |
| 2020-10-23 | 2020-10-21 | 11.520 | 3,513,500 | +2,000 | 0.30% | 40,475,520 |
| 2020-10-22 | 2020-10-20 | 12.200 | 3,511,500 | -60,000 | 0.30% | 42,840,300 |
| 2020-10-21 | 2020-10-19 | 12.200 | 3,571,500 | +15,500 | 0.30% | 43,572,300 |
| 2020-10-14 | 2020-10-09 | 11.560 | 3,556,000 | +1,000 | 0.30% | 41,107,360 |
| 2020-10-12 | 2020-10-08 | 11.960 | 3,555,000 | -4,000 | 0.30% | 42,517,800 |
| 2020-10-09 | 2020-10-07 | 11.480 | 3,559,000 | -3,500 | 0.30% | 40,857,320 |
| 2020-10-08 | 2020-10-06 | 11.500 | 3,562,500 | -33,500 | 0.34% | 40,968,750 |
| 2020-10-07 | 2020-10-05 | 11.000 | 3,596,000 | +25,500 | 0.34% | 39,556,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 3,570,500 | +48,500 | 0.34% | 35,133,720 |
| 2020-10-05 | 2020-09-29 | 9.300 | 3,522,000 | -5,000 | 0.33% | 32,754,600 |
| 2020-09-25 | 2020-09-23 | 8.800 | 3,527,000 | +2,000 | 0.33% | 31,037,600 |
| 2020-09-22 | 2020-09-18 | 8.810 | 3,525,000 | +6,500 | 0.33% | 31,055,250 |
| 2020-09-21 | 2020-09-17 | 8.710 | 3,518,500 | +4,000 | 0.33% | 30,646,135 |
| 2020-09-15 | 2020-09-11 | 8.430 | 3,514,500 | +30,500 | 0.33% | 29,627,235 |
| 2020-09-14 | 2020-09-10 | 8.590 | 3,484,000 | +31,500 | 0.33% | 29,927,560 |
| 2020-09-10 | 2020-09-08 | 8.650 | 3,452,500 | +500 | 0.33% | 29,864,125 |
| 2020-09-09 | 2020-09-07 | 8.600 | 3,452,000 | +5,000 | 0.33% | 29,687,200 |
| 2020-09-08 | 2020-09-04 | 9.000 | 3,447,000 | +1,000 | 0.33% | 31,023,000 |
| 2020-09-07 | 2020-09-03 | 9.190 | 3,446,000 | +30,000 | 0.33% | 31,668,740 |
| 2020-09-02 | 2020-08-31 | 9.240 | 3,416,000 | +4,500 | 0.32% | 31,563,840 |
| 2020-09-01 | 2020-08-28 | 9.370 | 3,411,500 | +6,000 | 0.32% | 31,965,755 |
| 2020-08-27 | 2020-08-25 | 9.370 | 3,405,500 | +1,000 | 0.32% | 31,909,535 |
| 2020-08-26 | 2020-08-24 | 9.310 | 3,404,500 | +90,000 | 0.32% | 31,695,895 |
| 2020-08-25 | 2020-08-21 | 9.430 | 3,314,500 | -5,000 | 0.31% | 31,255,735 |
| 2020-08-24 | 2020-08-20 | 9.760 | 3,319,500 | +60,500 | 0.31% | 32,398,320 |
| 2020-08-21 | 2020-08-19 | 10.020 | 3,259,000 | +15,000 | 0.31% | 32,655,180 |
| 2020-08-20 | 2020-08-18 | 10.600 | 3,244,000 | -500 | 0.31% | 34,386,400 |
| 2020-08-13 | 2020-08-11 | 11.060 | 3,244,500 | -2,000 | 0.31% | 35,884,170 |
| 2020-08-12 | 2020-08-10 | 11.240 | 3,246,500 | +500 | 0.31% | 36,490,660 |
| 2020-08-11 | 2020-08-07 | 11.920 | 3,246,000 | +500 | 0.31% | 38,692,320 |
| 2020-08-10 | 2020-08-06 | 12.140 | 3,245,500 | +122,000 | 0.31% | 39,400,370 |
| 2020-08-03 | 2020-07-30 | 10.260 | 3,123,500 | +2,000 | 0.30% | 32,047,110 |
| 2020-07-31 | 2020-07-29 | 10.300 | 3,121,500 | -2,000 | 0.30% | 32,151,450 |
| 2020-07-28 | 2020-07-24 | 9.950 | 3,123,500 | -2,500 | 0.30% | 31,078,825 |
| 2020-07-27 | 2020-07-23 | 10.500 | 3,126,000 | -1,000 | 0.30% | 32,823,000 |
| 2020-07-24 | 2020-07-22 | 10.300 | 3,127,000 | -1,500 | 0.30% | 32,208,100 |
| 2020-07-21 | 2020-07-17 | 9.980 | 3,128,500 | +50,000 | 0.30% | 31,222,430 |
| 2020-07-20 | 2020-07-16 | 10.140 | 3,078,500 | +93,500 | 0.30% | 31,215,990 |
| 2020-07-15 | 2020-07-13 | 10.780 | 2,985,000 | +195,000 | 0.29% | 32,178,300 |
| 2020-07-09 | 2020-07-07 | 11.180 | 2,790,000 | -3,000 | 0.27% | 31,192,200 |
| 2020-07-08 | 2020-07-06 | 10.720 | 2,793,000 | -250,000 | 0.27% | 29,940,960 |
| 2020-07-07 | 2020-07-03 | 11.100 | 3,043,000 | +129,500 | 0.30% | 33,777,300 |
| 2020-07-06 | 2020-07-02 | 11.280 | 2,913,500 | +52,000 | 0.28% | 32,864,280 |
| 2020-07-02 | 2020-06-29 | 10.760 | 2,861,500 | +1,500 | 0.28% | 30,789,740 |
| 2020-06-29 | 2020-06-24 | 10.600 | 2,860,000 | +1,000 | 0.28% | 30,316,000 |
| 2020-06-26 | 2020-06-23 | 9.390 | 2,859,000 | -50,000 | 0.28% | 26,846,010 |
| 2020-06-24 | 2020-06-22 | 9.290 | 2,909,000 | +42,000 | 0.28% | 27,024,610 |
| 2020-06-23 | 2020-06-19 | 9.760 | 2,867,000 | -3,500 | 0.28% | 27,981,920 |
| 2020-06-22 | 2020-06-18 | 9.360 | 2,870,500 | +77,500 | 0.28% | 26,867,880 |
| 2020-06-19 | 2020-06-17 | 9.000 | 2,793,000 | +101,000 | 0.27% | 25,137,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 2,692,000 | +48,000 | 0.26% | 24,201,080 |
| 2020-06-17 | 2020-06-15 | 8.570 | 2,644,000 | +12,000 | 0.26% | 22,659,080 |
| 2020-06-16 | 2020-06-12 | 9.120 | 2,632,000 | -15,000 | 0.26% | 24,003,840 |
| 2020-06-15 | 2020-06-11 | 9.370 | 2,647,000 | +72,000 | 0.26% | 24,802,390 |
| 2020-06-12 | 2020-06-10 | 9.650 | 2,575,000 | +22,000 | 0.25% | 24,848,750 |
| 2020-06-11 | 2020-06-09 | 9.570 | 2,553,000 | +227,000 | 0.25% | 24,432,210 |
| 2020-06-10 | 2020-06-08 | 9.250 | 2,326,000 | +222,000 | 0.23% | 21,515,500 |
| 2020-06-09 | 2020-06-05 | 9.080 | 2,104,000 | +89,500 | 0.20% | 19,104,320 |
| 2020-06-08 | 2020-06-04 | 9.030 | 2,014,500 | +479,500 | 0.20% | 18,190,935 |
| 2020-06-05 | 2020-06-03 | 8.700 | 1,535,000 | +56,000 | 0.15% | 13,354,500 |
| 2020-06-04 | 2020-06-02 | 8.630 | 1,479,000 | +192,000 | 0.14% | 12,763,770 |
| 2020-06-03 | 2020-06-01 | 8.650 | 1,287,000 | +214,000 | 0.12% | 11,132,550 |
| 2020-06-02 | 2020-05-29 | 7.890 | 1,073,000 | -15,000 | 0.10% | 8,465,970 |
| 2020-05-29 | 2020-05-27 | 7.320 | 1,088,000 | +273,500 | 0.11% | 7,964,160 |
| 2020-05-21 | 2020-05-19 | 8.050 | 814,500 | -10,000 | 0.08% | 6,556,725 |
| 2020-05-20 | 2020-05-18 | 8.100 | 824,500 | +10,000 | 0.08% | 6,678,450 |
| 2020-05-12 | 2020-05-08 | 7.000 | 814,500 | +2,500 | 0.08% | 5,701,500 |
| 2020-05-08 | 2020-05-06 | 6.870 | 812,000 | +1,000 | 0.08% | 5,578,440 |
| 2020-05-07 | 2020-05-05 | 7.400 | 811,000 | +1,000 | 0.08% | 6,001,400 |
| 2020-05-06 | 2020-05-04 | 7.530 | 810,000 | -11,000 | 0.08% | 6,099,300 |
| 2020-05-04 | 2020-04-28 | 8.350 | 821,000 | +20,000 | 0.08% | 6,855,350 |
| 2020-04-29 | 2020-04-27 | 8.470 | 801,000 | +30,000 | 0.08% | 6,784,470 |
| 2020-04-24 | 2020-04-22 | 8.640 | 771,000 | +2,500 | 0.07% | 6,661,440 |
| 2020-04-23 | 2020-04-21 | 8.450 | 768,500 | +1,000 | 0.07% | 6,493,825 |
| 2020-04-22 | 2020-04-20 | 8.750 | 767,500 | +31,000 | 0.07% | 6,715,625 |
| 2020-04-20 | 2020-04-16 | 8.080 | 736,500 | +10,000 | 0.07% | 5,950,920 |
| 2020-04-17 | 2020-04-15 | 8.120 | 726,500 | -1,000 | 0.07% | 5,899,180 |
| 2020-04-08 | 2020-04-06 | 8.140 | 727,500 | +30,000 | 0.07% | 5,921,850 |
| 2020-03-17 | 2020-03-13 | 9.400 | 697,500 | +60,000 | 0.07% | 6,556,500 |
| 2020-03-16 | 2020-03-12 | 9.940 | 637,500 | +5,000 | 0.06% | 6,336,750 |
| 2020-03-13 | 2020-03-11 | 10.080 | 632,500 | +30,000 | 0.06% | 6,375,600 |
| 2020-03-10 | 2020-03-06 | 10.700 | 602,500 | +40,000 | 0.06% | 6,446,750 |
| 2020-03-09 | 2020-03-05 | 10.720 | 562,500 | +72,000 | 0.05% | 6,030,000 |
| 2020-03-06 | 2020-03-04 | 10.660 | 490,500 | +82,000 | 0.05% | 5,228,730 |
| 2020-03-05 | 2020-03-03 | 10.660 | 408,500 | +100,000 | 0.04% | 4,354,610 |
| 2020-03-04 | 2020-03-02 | 10.540 | 308,500 | +20,000 | 0.03% | 3,251,590 |
| 2020-02-21 | 2020-02-19 | 10.740 | 288,500 | +1,000 | 0.03% | 3,098,490 |
| 2020-02-14 | 2020-02-12 | 10.680 | 287,500 | +43,000 | 0.03% | 3,070,500 |
| 2020-02-13 | 2020-02-11 | 11.120 | 244,500 | +13,000 | 0.02% | 2,718,840 |
| 2020-02-12 | 2020-02-10 | 11.220 | 231,500 | +30,000 | 0.02% | 2,597,430 |
| 2020-02-10 | 2020-02-06 | 10.960 | 201,500 | +25,000 | 0.02% | 2,208,440 |
| 2020-02-07 | 2020-02-05 | 11.460 | 176,500 | +43,500 | 0.02% | 2,022,690 |
| 2020-02-06 | 2020-02-04 | 11.040 | 133,000 | +31,500 | 0.01% | 1,468,320 |
| 2020-02-05 | 2020-02-03 | 11.000 | 101,500 | +30,000 | 0.01% | 1,116,500 |
| 2020-02-04 | 2020-01-31 | 10.820 | 71,500 | +20,000 | 0.01% | 773,630 |
| 2020-02-03 | 2020-01-30 | 10.720 | 51,500 | +22,500 | 0.01% | 552,080 |
| 2020-01-22 | 2020-01-20 | 10.820 | 29,000 | -1,000 | 0.00% | 313,780 |
| 2020-01-20 | 2020-01-16 | 10.200 | 30,000 | -1,000 | 0.00% | 306,000 |
| 2020-01-16 | 2020-01-14 | 9.900 | 31,000 | +1,000 | 0.00% | 306,900 |
| 2019-12-13 | 2019-12-11 | 10.560 | 30,000 | +4,000 | 0.00% | 316,800 |
| 2019-11-21 | 2019-11-19 | 11.280 | 26,000 | -1,000 | 0.00% | 293,280 |
| 2019-11-20 | 2019-11-18 | 11.280 | 27,000 | -1,000 | 0.00% | 304,560 |
| 2019-11-19 | 2019-11-15 | 10.900 | 28,000 | -1,000 | 0.00% | 305,200 |
| 2019-11-15 | 2019-11-13 | 11.040 | 29,000 | -2,000 | 0.00% | 320,160 |
| 2019-11-06 | 2019-11-04 | 10.760 | 31,000 | +3,000 | 0.00% | 333,560 |
| 2019-10-24 | 2019-10-22 | 10.800 | 28,000 | +2,500 | 0.00% | 302,400 |
| 2019-10-23 | 2019-10-21 | 10.460 | 25,500 | +1,000 | 0.00% | 266,730 |
| 2019-10-22 | 2019-10-18 | 11.380 | 24,500 | +1,000 | 0.00% | 278,810 |
| 2019-10-14 | 2019-10-10 | 12.040 | 23,500 | +2,500 | 0.00% | 282,940 |
| 2019-10-09 | 2019-10-04 | 12.060 | 21,000 | +1,500 | 0.00% | 253,260 |
| 2019-09-24 | 2019-09-20 | 12.460 | 19,500 | -500 | 0.00% | 242,970 |
| 2019-09-19 | 2019-09-17 | 12.980 | 20,000 | -1,000 | 0.00% | 259,600 |
| 2019-09-13 | 2019-09-11 | 11.480 | 21,000 | +2,500 | 0.00% | 241,080 |
| 2019-09-04 | 2019-09-02 | 11.800 | 18,500 | +500 | 0.00% | 218,300 |
| 2019-08-15 | 2019-08-13 | 10.280 | 18,000 | -3,000 | 0.00% | 185,040 |
| 2019-07-23 | 2019-07-19 | 12.420 | 21,000 | -1,000 | 0.00% | 260,820 |
| 2019-05-24 | 2019-05-22 | 11.300 | 22,000 | +5,000 | 0.00% | 248,600 |
| 2019-05-15 | 2019-05-10 | 14.360 | 17,000 | -16,500 | 0.00% | 244,120 |
| 2019-05-08 | 2019-05-06 | 13.380 | 33,500 | -6,000 | 0.00% | 448,230 |
| 2019-04-30 | 2019-04-26 | 13.720 | 39,500 | +2,000 | 0.00% | 541,940 |
| 2019-04-24 | 2019-04-18 | 14.460 | 37,500 | +1,000 | 0.00% | 542,250 |
| 2019-04-23 | 2019-04-17 | 15.020 | 36,500 | +3,500 | 0.00% | 548,230 |
| 2019-04-18 | 2019-04-16 | 15.800 | 33,000 | -6,000 | 0.00% | 521,400 |
| 2019-04-17 | 2019-04-15 | 15.620 | 39,000 | +5,000 | 0.00% | 609,180 |
| 2019-04-15 | 2019-04-11 | 15.860 | 34,000 | -13,500 | 0.00% | 539,240 |
| 2019-04-11 | 2019-04-09 | 16.400 | 47,500 | -60,000 | 0.00% | 779,000 |
| 2019-04-09 | 2019-04-04 | 16.040 | 107,500 | -10,000 | 0.01% | 1,724,300 |
| 2019-04-08 | 2019-04-03 | 16.000 | 117,500 | +5,000 | 0.01% | 1,880,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 112,500 | +6,000 | 0.01% | 1,838,250 |
| 2019-04-03 | 2019-04-01 | 15.860 | 106,500 | -4,500 | 0.01% | 1,689,090 |
| 2019-04-02 | 2019-03-29 | 15.880 | 111,000 | +5,000 | 0.01% | 1,762,680 |
| 2019-04-01 | 2019-03-28 | 15.720 | 106,000 | -30,000 | 0.01% | 1,666,320 |
| 2019-03-29 | 2019-03-27 | 16.020 | 136,000 | -3,500 | 0.01% | 2,178,720 |
| 2019-03-27 | 2019-03-25 | 15.740 | 139,500 | -2,000 | 0.01% | 2,195,730 |
| 2019-03-21 | 2019-03-19 | 16.360 | 141,500 | +500 | 0.01% | 2,314,940 |
| 2019-03-19 | 2019-03-15 | 15.020 | 141,000 | +10,000 | 0.01% | 2,117,820 |
| 2019-03-15 | 2019-03-13 | 15.720 | 131,000 | +9,000 | 0.01% | 2,059,320 |
| 2019-03-12 | 2019-03-08 | 14.900 | 122,000 | -99,000 | 0.01% | 1,817,800 |
| 2019-03-11 | 2019-03-07 | 15.080 | 221,000 | +2,000 | 0.02% | 3,332,680 |
| 2019-03-08 | 2019-03-06 | 15.980 | 219,000 | -7,000 | 0.02% | 3,499,620 |
| 2019-03-07 | 2019-03-05 | 14.760 | 226,000 | -32,000 | 0.02% | 3,335,760 |
| 2019-03-06 | 2019-03-04 | 14.180 | 258,000 | -49,500 | 0.03% | 3,658,440 |
| 2019-03-05 | 2019-03-01 | 12.980 | 307,500 | -52,000 | 0.03% | 3,991,350 |
| 2019-03-04 | 2019-02-28 | 12.400 | 359,500 | -500 | 0.04% | 4,457,800 |
| 2019-03-01 | 2019-02-27 | 12.900 | 360,000 | -52,500 | 0.04% | 4,644,000 |
| 2019-02-28 | 2019-02-26 | 12.860 | 412,500 | 0.04% | 5,304,750 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy