History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.190 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.580 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.910 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.640 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.660 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.940 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.830 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.570 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.740 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.690 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.850 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.820 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.860 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.510 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.080 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.760 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.550 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.770 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.520 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.340 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.270 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.140 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.970 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.990 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.860 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.810 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.030 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.040 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.090 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.780 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.720 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.940 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.730 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.950 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.460 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.470 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.560 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.550 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.260 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.240 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.240 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.190 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.220 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.220 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.160 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.090 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.080 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.170 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.180 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.230 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.210 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.270 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.380 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.240 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.080 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.160 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.100 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.880 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.860 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.870 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.940 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.960 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.910 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.070 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.130 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.480 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.610 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.550 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.560 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.540 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.590 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.610 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.620 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.610 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.510 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.560 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.600 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.950 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.090 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.140 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.160 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.260 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.250 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.170 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.470 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.620 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.540 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.580 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.700 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.700 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.370 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.380 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.050 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.160 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.050 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.040 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.220 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.300 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.250 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.290 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.420 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.480 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.490 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.460 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.500 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.500 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.320 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.260 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.350 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.320 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.320 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.340 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.360 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.350 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.280 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.280 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.150 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.100 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.120 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.100 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.970 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.820 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.830 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.850 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.820 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.830 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.860 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.960 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.900 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.940 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.890 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.830 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.820 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.690 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.690 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.960 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.970 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.890 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.890 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.930 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.880 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.980 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.000 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.000 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.950 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.980 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.060 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.170 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.170 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.130 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.180 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.190 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.240 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.230 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.320 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.340 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.290 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.300 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.340 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.330 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.310 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.220 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.200 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.130 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.220 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.170 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.120 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.130 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.130 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.090 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.140 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.320 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.350 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.500 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.530 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.560 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.500 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.430 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.440 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.370 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.390 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.380 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.470 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.590 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.600 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.490 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.510 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.470 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.420 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.420 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.470 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.630 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.490 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.490 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.460 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.490 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.590 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.440 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.310 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.580 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.630 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.610 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.750 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.520 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.430 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.460 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.630 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.580 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.960 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.820 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.800 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.840 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.860 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.820 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.870 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.980 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.020 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.980 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.950 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.970 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.070 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.140 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.040 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.120 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.150 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.210 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.120 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.040 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.210 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.320 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.360 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.380 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.440 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.500 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.490 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.530 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.710 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.800 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.780 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.920 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.920 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.890 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.830 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.700 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.580 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.510 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.550 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.520 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.500 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.410 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.560 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.550 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.570 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.670 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.790 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.650 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.880 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.850 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.920 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.650 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.620 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.700 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.810 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.870 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.050 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.120 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.260 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.200 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.110 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.930 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.790 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.750 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.840 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.830 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.890 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.020 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.950 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.980 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.260 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.260 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.350 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.640 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.680 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.080 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.180 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.420 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 5.300 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 5.090 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.970 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.840 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.720 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.970 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.780 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.730 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.820 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.920 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 5.350 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 5.300 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.990 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 5.130 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 5.000 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.900 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.920 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.850 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.790 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.630 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.600 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.790 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.780 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.510 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.250 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.460 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.670 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.320 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.420 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.530 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.270 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.460 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.330 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.130 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.010 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.110 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.710 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.530 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.460 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.410 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.290 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.350 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.320 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.330 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.470 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.710 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.770 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.890 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.020 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.150 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.780 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.550 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.550 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.600 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.790 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.950 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.890 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.720 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.490 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.380 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.610 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.960 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.840 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.610 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.560 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.850 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.570 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.760 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.860 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.750 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.570 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.360 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.470 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.560 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.460 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.420 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.630 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.650 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.350 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.500 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.520 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.680 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.790 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.750 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.740 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.830 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.940 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.060 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.040 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.450 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.260 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.210 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.340 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.370 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.300 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.380 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.480 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.430 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.620 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.670 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.820 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.660 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.770 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.920 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.130 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.120 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.050 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.010 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.960 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.970 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.130 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.020 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.020 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.270 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.050 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.140 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.270 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.140 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.840 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.820 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.890 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.970 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.150 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.320 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.210 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.430 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.480 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.640 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.580 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.900 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.900 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.050 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.210 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.200 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.370 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.430 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.350 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.530 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.360 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.340 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.430 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.250 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.080 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.520 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.590 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.630 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.330 | 0 | -4,000 | ||
| 2022-03-29 | 2022-03-25 | 5.600 | 4,000 | -3,000 | 0.00% | 22,400 |
| 2022-03-23 | 2022-03-21 | 5.480 | 7,000 | -2,000 | 0.00% | 38,360 |
| 2022-03-16 | 2022-03-14 | 4.690 | 9,000 | -1,500 | 0.00% | 42,210 |
| 2022-03-11 | 2022-03-09 | 5.430 | 10,500 | -4,500 | 0.00% | 57,015 |
| 2022-03-09 | 2022-03-07 | 5.860 | 15,000 | -3,500 | 0.00% | 87,900 |
| 2022-03-08 | 2022-03-04 | 5.990 | 18,500 | -3,500 | 0.00% | 110,815 |
| 2022-03-03 | 2022-03-01 | 6.610 | 22,000 | -6,500 | 0.00% | 145,420 |
| 2022-03-01 | 2022-02-25 | 6.430 | 28,500 | +4,000 | 0.00% | 183,255 |
| 2022-02-16 | 2022-02-14 | 5.970 | 24,500 | -3,500 | 0.00% | 146,265 |
| 2022-02-15 | 2022-02-11 | 6.000 | 28,000 | +7,000 | 0.00% | 168,000 |
| 2022-01-27 | 2022-01-25 | 6.750 | 21,000 | +2,000 | 0.00% | 141,750 |
| 2022-01-06 | 2022-01-04 | 7.870 | 19,000 | -2,000 | 0.00% | 149,530 |
| 2022-01-04 | 2021-12-31 | 8.270 | 21,000 | +2,000 | 0.00% | 173,670 |
| 2021-12-30 | 2021-12-28 | 7.440 | 19,000 | +1,000 | 0.00% | 141,360 |
| 2021-12-22 | 2021-12-20 | 8.060 | 18,000 | +500 | 0.00% | 145,080 |
| 2021-12-16 | 2021-12-14 | 8.960 | 17,500 | +500 | 0.00% | 156,800 |
| 2021-12-15 | 2021-12-13 | 9.150 | 17,000 | +1,500 | 0.00% | 155,550 |
| 2021-12-06 | 2021-12-02 | 9.870 | 15,500 | -500 | 0.00% | 152,985 |
| 2021-11-23 | 2021-11-19 | 10.500 | 16,000 | -5,500 | 0.00% | 168,000 |
| 2021-11-22 | 2021-11-18 | 10.320 | 21,500 | +2,500 | 0.00% | 221,880 |
| 2021-11-19 | 2021-11-17 | 10.060 | 19,000 | +2,000 | 0.00% | 191,140 |
| 2021-11-18 | 2021-11-16 | 9.970 | 17,000 | +500 | 0.00% | 169,490 |
| 2021-10-15 | 2021-10-11 | 10.420 | 16,500 | +500 | 0.00% | 171,930 |
| 2021-10-11 | 2021-10-07 | 10.140 | 16,000 | -1,000 | 0.00% | 162,240 |
| 2021-10-08 | 2021-10-06 | 9.780 | 17,000 | +1,000 | 0.00% | 166,260 |
| 2021-10-07 | 2021-10-05 | 10.080 | 16,000 | +1,000 | 0.00% | 161,280 |
| 2021-10-04 | 2021-09-29 | 10.600 | 15,000 | -1,500 | 0.00% | 159,000 |
| 2021-09-28 | 2021-09-24 | 11.340 | 16,500 | +1,000 | 0.00% | 187,110 |
| 2021-09-24 | 2021-09-21 | 12.080 | 15,500 | -3,500 | 0.00% | 187,240 |
| 2021-09-23 | 2021-09-20 | 12.080 | 19,000 | -2,000 | 0.00% | 229,520 |
| 2021-09-21 | 2021-09-17 | 12.320 | 21,000 | -2,000 | 0.00% | 258,720 |
| 2021-09-20 | 2021-09-16 | 12.080 | 23,000 | +500 | 0.00% | 277,840 |
| 2021-09-16 | 2021-09-14 | 12.620 | 22,500 | +1,500 | 0.00% | 283,950 |
| 2021-09-15 | 2021-09-13 | 12.480 | 21,000 | +3,500 | 0.00% | 262,080 |
| 2021-09-13 | 2021-09-09 | 12.800 | 17,500 | -6,000 | 0.00% | 224,000 |
| 2021-09-10 | 2021-09-08 | 13.460 | 23,500 | +1,500 | 0.00% | 316,310 |
| 2021-09-09 | 2021-09-07 | 13.700 | 22,000 | +500 | 0.00% | 301,400 |
| 2021-09-06 | 2021-09-02 | 14.060 | 21,500 | -500 | 0.00% | 302,290 |
| 2021-09-02 | 2021-08-31 | 13.080 | 22,000 | -2,500 | 0.00% | 287,760 |
| 2021-09-01 | 2021-08-30 | 13.780 | 24,500 | +5,500 | 0.00% | 337,610 |
| 2021-08-30 | 2021-08-26 | 12.440 | 19,000 | +2,500 | 0.00% | 236,360 |
| 2021-08-24 | 2021-08-20 | 11.660 | 16,500 | -2,000 | 0.00% | 192,390 |
| 2021-08-19 | 2021-08-17 | 12.740 | 18,500 | -3,000 | 0.00% | 235,690 |
| 2021-08-17 | 2021-08-13 | 13.500 | 21,500 | -1,000 | 0.00% | 290,250 |
| 2021-08-13 | 2021-08-11 | 13.640 | 22,500 | -6,000 | 0.00% | 306,900 |
| 2021-08-12 | 2021-08-10 | 14.780 | 28,500 | +6,500 | 0.00% | 421,230 |
| 2021-08-11 | 2021-08-09 | 14.180 | 22,000 | +500 | 0.00% | 311,960 |
| 2021-08-06 | 2021-08-04 | 14.780 | 21,500 | -500 | 0.00% | 317,770 |
| 2021-08-04 | 2021-08-02 | 14.000 | 22,000 | +1,000 | 0.00% | 308,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 21,000 | +500 | 0.00% | 301,560 |
| 2021-07-28 | 2021-07-26 | 15.840 | 20,500 | -2,500 | 0.00% | 324,720 |
| 2021-07-27 | 2021-07-23 | 16.200 | 23,000 | -2,000 | 0.00% | 372,600 |
| 2021-07-26 | 2021-07-22 | 17.520 | 25,000 | +500 | 0.00% | 438,000 |
| 2021-07-22 | 2021-07-20 | 16.580 | 24,500 | -1,500 | 0.00% | 406,210 |
| 2021-07-21 | 2021-07-19 | 17.600 | 26,000 | -17,000 | 0.00% | 457,600 |
| 2021-07-20 | 2021-07-16 | 17.820 | 43,000 | +11,500 | 0.00% | 766,260 |
| 2021-07-19 | 2021-07-15 | 17.160 | 31,500 | +7,500 | 0.00% | 540,540 |
| 2021-07-14 | 2021-07-12 | 16.480 | 24,000 | +2,000 | 0.00% | 395,520 |
| 2021-07-08 | 2021-07-06 | 16.120 | 22,000 | -13,500 | 0.00% | 354,640 |
| 2021-07-07 | 2021-07-05 | 15.960 | 35,500 | +500 | 0.00% | 566,580 |
| 2021-07-06 | 2021-07-02 | 16.200 | 35,000 | -1,000 | 0.00% | 567,000 |
| 2021-07-05 | 2021-06-30 | 17.100 | 36,000 | -1,000 | 0.00% | 615,600 |
| 2021-07-02 | 2021-06-29 | 17.060 | 37,000 | +500 | 0.00% | 631,220 |
| 2021-06-30 | 2021-06-28 | 17.240 | 36,500 | -1,500 | 0.00% | 629,260 |
| 2021-06-29 | 2021-06-25 | 17.200 | 38,000 | -3,500 | 0.00% | 653,600 |
| 2021-06-25 | 2021-06-23 | 17.820 | 41,500 | -1,500 | 0.00% | 739,530 |
| 2021-06-23 | 2021-06-21 | 18.200 | 43,000 | -10,000 | 0.00% | 782,600 |
| 2021-06-22 | 2021-06-18 | 16.980 | 53,000 | +2,000 | 0.00% | 899,940 |
| 2021-06-21 | 2021-06-17 | 17.000 | 51,000 | -8,500 | 0.00% | 867,000 |
| 2021-06-18 | 2021-06-16 | 14.360 | 59,500 | +500 | 0.01% | 854,420 |
| 2021-06-16 | 2021-06-11 | 14.340 | 59,000 | -10,000 | 0.00% | 846,060 |
| 2021-06-15 | 2021-06-10 | 14.380 | 69,000 | +10,500 | 0.01% | 992,220 |
| 2021-06-11 | 2021-06-09 | 14.200 | 58,500 | +1,000 | 0.00% | 830,700 |
| 2021-06-10 | 2021-06-08 | 12.800 | 57,500 | +12,000 | 0.00% | 736,000 |
| 2021-06-08 | 2021-06-04 | 12.700 | 45,500 | +3,500 | 0.00% | 577,850 |
| 2021-06-07 | 2021-06-03 | 13.060 | 42,000 | -5,000 | 0.00% | 548,520 |
| 2021-06-03 | 2021-06-01 | 13.420 | 47,000 | -500 | 0.00% | 630,740 |
| 2021-06-02 | 2021-05-31 | 13.380 | 47,500 | +1,500 | 0.00% | 635,550 |
| 2021-06-01 | 2021-05-28 | 12.720 | 46,000 | -5,500 | 0.00% | 585,120 |
| 2021-05-31 | 2021-05-27 | 13.780 | 51,500 | -500 | 0.00% | 709,670 |
| 2021-05-27 | 2021-05-25 | 12.700 | 52,000 | -2,500 | 0.00% | 660,400 |
| 2021-05-26 | 2021-05-24 | 12.100 | 54,500 | +5,500 | 0.00% | 659,450 |
| 2021-05-25 | 2021-05-21 | 12.180 | 49,000 | -4,000 | 0.00% | 596,820 |
| 2021-05-20 | 2021-05-17 | 10.500 | 53,000 | +500 | 0.00% | 556,500 |
| 2021-05-17 | 2021-05-13 | 9.850 | 52,500 | +10,000 | 0.00% | 517,125 |
| 2021-05-07 | 2021-05-05 | 10.660 | 42,500 | +1,000 | 0.00% | 453,050 |
| 2021-05-03 | 2021-04-29 | 10.760 | 41,500 | -1,000 | 0.00% | 446,540 |
| 2021-04-30 | 2021-04-28 | 11.300 | 42,500 | -2,000 | 0.00% | 480,250 |
| 2021-04-29 | 2021-04-27 | 11.300 | 44,500 | -13,500 | 0.00% | 502,850 |
| 2021-04-28 | 2021-04-26 | 9.680 | 58,000 | +2,000 | 0.00% | 561,440 |
| 2021-04-27 | 2021-04-23 | 9.680 | 56,000 | -2,000 | 0.00% | 542,080 |
| 2021-04-26 | 2021-04-22 | 9.590 | 58,000 | -4,500 | 0.00% | 556,220 |
| 2021-04-20 | 2021-04-16 | 8.950 | 62,500 | +1,000 | 0.01% | 559,375 |
| 2021-04-15 | 2021-04-13 | 8.860 | 61,500 | +3,000 | 0.01% | 544,890 |
| 2021-04-14 | 2021-04-12 | 9.100 | 58,500 | +1,500 | 0.00% | 532,350 |
| 2021-04-13 | 2021-04-09 | 9.420 | 57,000 | -1,000 | 0.00% | 536,940 |
| 2021-04-12 | 2021-04-08 | 9.780 | 58,000 | -1,500 | 0.00% | 567,240 |
| 2021-04-08 | 2021-04-01 | 9.850 | 59,500 | -4,000 | 0.01% | 586,075 |
| 2021-04-01 | 2021-03-30 | 9.240 | 63,500 | +5,500 | 0.01% | 586,740 |
| 2021-03-31 | 2021-03-29 | 9.800 | 58,000 | -500 | 0.00% | 568,400 |
| 2021-03-30 | 2021-03-26 | 9.740 | 58,500 | -1,500 | 0.00% | 569,790 |
| 2021-03-25 | 2021-03-23 | 9.230 | 60,000 | +2,000 | 0.01% | 553,800 |
| 2021-03-22 | 2021-03-18 | 9.930 | 58,000 | -500 | 0.00% | 575,940 |
| 2021-03-19 | 2021-03-17 | 9.720 | 58,500 | +1,000 | 0.00% | 568,620 |
| 2021-03-18 | 2021-03-16 | 8.940 | 57,500 | -500 | 0.00% | 514,050 |
| 2021-03-17 | 2021-03-15 | 8.630 | 58,000 | +1,000 | 0.00% | 500,540 |
| 2021-03-15 | 2021-03-11 | 8.830 | 57,000 | -6,500 | 0.00% | 503,310 |
| 2021-03-12 | 2021-03-10 | 8.360 | 63,500 | +9,000 | 0.01% | 530,860 |
| 2021-03-10 | 2021-03-08 | 8.150 | 54,500 | +5,000 | 0.00% | 444,175 |
| 2021-03-04 | 2021-03-02 | 9.450 | 49,500 | +3,000 | 0.00% | 467,775 |
| 2021-03-03 | 2021-03-01 | 9.500 | 46,500 | +1,000 | 0.00% | 441,750 |
| 2021-03-02 | 2021-02-26 | 10.040 | 45,500 | +3,000 | 0.00% | 456,820 |
| 2021-03-01 | 2021-02-25 | 9.530 | 42,500 | +1,000 | 0.00% | 405,025 |
| 2021-02-26 | 2021-02-24 | 9.720 | 41,500 | -1,000 | 0.00% | 403,380 |
| 2021-02-24 | 2021-02-22 | 10.240 | 42,500 | +7,000 | 0.00% | 435,200 |
| 2021-02-23 | 2021-02-19 | 10.820 | 35,500 | +500 | 0.00% | 384,110 |
| 2021-02-22 | 2021-02-18 | 10.900 | 35,000 | +1,500 | 0.00% | 381,500 |
| 2021-02-19 | 2021-02-17 | 10.900 | 33,500 | +500 | 0.00% | 365,150 |
| 2021-02-10 | 2021-02-08 | 10.960 | 33,000 | +1,000 | 0.00% | 361,680 |
| 2021-02-09 | 2021-02-05 | 10.960 | 32,000 | -1,500 | 0.00% | 350,720 |
| 2021-02-08 | 2021-02-04 | 11.120 | 33,500 | +3,000 | 0.00% | 372,520 |
| 2021-02-04 | 2021-02-02 | 11.660 | 30,500 | +1,500 | 0.00% | 355,630 |
| 2021-02-03 | 2021-02-01 | 11.320 | 29,000 | +4,000 | 0.00% | 328,280 |
| 2021-02-01 | 2021-01-28 | 10.320 | 25,000 | +500 | 0.00% | 258,000 |
| 2021-01-29 | 2021-01-27 | 10.020 | 24,500 | +6,000 | 0.00% | 245,490 |
| 2021-01-28 | 2021-01-26 | 10.580 | 18,500 | -1,500 | 0.00% | 195,730 |
| 2021-01-27 | 2021-01-25 | 11.240 | 20,000 | +2,500 | 0.00% | 224,800 |
| 2021-01-22 | 2021-01-20 | 11.160 | 17,500 | -8,500 | 0.00% | 195,300 |
| 2021-01-21 | 2021-01-19 | 10.000 | 26,000 | +4,500 | 0.00% | 260,000 |
| 2021-01-11 | 2021-01-07 | 9.650 | 21,500 | -7,000 | 0.00% | 207,475 |
| 2021-01-04 | 2020-12-29 | 10.100 | 28,500 | -500 | 0.00% | 287,850 |
| 2020-12-28 | 2020-12-22 | 9.800 | 29,000 | +500 | 0.00% | 284,200 |
| 2020-12-23 | 2020-12-21 | 10.000 | 28,500 | -1,500 | 0.00% | 285,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 30,000 | +500 | 0.00% | 276,000 |
| 2020-12-21 | 2020-12-17 | 9.550 | 29,500 | -6,500 | 0.00% | 281,725 |
| 2020-12-18 | 2020-12-16 | 9.490 | 36,000 | +500 | 0.00% | 341,640 |
| 2020-12-17 | 2020-12-15 | 9.470 | 35,500 | +500 | 0.00% | 336,185 |
| 2020-12-15 | 2020-12-11 | 9.980 | 35,000 | +1,000 | 0.00% | 349,300 |
| 2020-12-10 | 2020-12-08 | 10.160 | 34,000 | -4,500 | 0.00% | 345,440 |
| 2020-12-07 | 2020-12-03 | 9.710 | 38,500 | +2,000 | 0.00% | 373,835 |
| 2020-12-04 | 2020-12-02 | 9.870 | 36,500 | -2,500 | 0.00% | 360,255 |
| 2020-12-03 | 2020-12-01 | 9.860 | 39,000 | -1,000 | 0.00% | 384,540 |
| 2020-11-30 | 2020-11-26 | 9.700 | 40,000 | -1,500 | 0.00% | 388,000 |
| 2020-11-27 | 2020-11-25 | 9.690 | 41,500 | -2,500 | 0.00% | 402,135 |
| 2020-11-26 | 2020-11-24 | 10.000 | 44,000 | -500 | 0.00% | 440,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 44,500 | +500 | 0.00% | 463,690 |
| 2020-11-24 | 2020-11-20 | 10.520 | 44,000 | -1,000 | 0.00% | 462,880 |
| 2020-11-23 | 2020-11-19 | 10.980 | 45,000 | -8,500 | 0.00% | 494,100 |
| 2020-11-13 | 2020-11-11 | 10.100 | 53,500 | +4,000 | 0.00% | 540,350 |
| 2020-11-12 | 2020-11-10 | 10.500 | 49,500 | +14,000 | 0.00% | 519,750 |
| 2020-11-11 | 2020-11-09 | 10.360 | 35,500 | +5,000 | 0.00% | 367,780 |
| 2020-11-09 | 2020-11-05 | 10.320 | 30,500 | +7,000 | 0.00% | 314,760 |
| 2020-11-05 | 2020-11-03 | 10.580 | 23,500 | +6,000 | 0.00% | 248,630 |
| 2020-11-04 | 2020-11-02 | 10.920 | 17,500 | +1,000 | 0.00% | 191,100 |
| 2020-11-03 | 2020-10-30 | 11.380 | 16,500 | -500 | 0.00% | 187,770 |
| 2020-11-02 | 2020-10-29 | 11.720 | 17,000 | -500 | 0.00% | 199,240 |
| 2020-10-30 | 2020-10-28 | 12.200 | 17,500 | -4,000 | 0.00% | 213,500 |
| 2020-10-29 | 2020-10-27 | 12.460 | 21,500 | -500 | 0.00% | 267,890 |
| 2020-10-28 | 2020-10-23 | 11.580 | 22,000 | +500 | 0.00% | 254,760 |
| 2020-10-27 | 2020-10-22 | 11.480 | 21,500 | -500 | 0.00% | 246,820 |
| 2020-10-23 | 2020-10-21 | 11.520 | 22,000 | -6,500 | 0.00% | 253,440 |
| 2020-10-22 | 2020-10-20 | 12.200 | 28,500 | -1,000 | 0.00% | 347,700 |
| 2020-10-21 | 2020-10-19 | 12.200 | 29,500 | -8,000 | 0.00% | 359,900 |
| 2020-10-20 | 2020-10-16 | 12.440 | 37,500 | +500 | 0.00% | 466,500 |
| 2020-10-19 | 2020-10-15 | 12.060 | 37,000 | +500 | 0.00% | 446,220 |
| 2020-10-15 | 2020-10-12 | 11.460 | 36,500 | +4,500 | 0.00% | 418,290 |
| 2020-10-14 | 2020-10-09 | 11.560 | 32,000 | +2,000 | 0.00% | 369,920 |
| 2020-10-12 | 2020-10-08 | 11.960 | 30,000 | -3,500 | 0.00% | 358,800 |
| 2020-10-09 | 2020-10-07 | 11.480 | 33,500 | -2,000 | 0.00% | 384,580 |
| 2020-10-08 | 2020-10-06 | 11.500 | 35,500 | +2,000 | 0.00% | 408,250 |
| 2020-10-07 | 2020-10-05 | 11.000 | 33,500 | +8,500 | 0.00% | 368,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 25,000 | +6,000 | 0.00% | 246,000 |
| 2020-09-30 | 2020-09-28 | 8.880 | 19,000 | -500 | 0.00% | 168,720 |
| 2020-09-28 | 2020-09-24 | 8.660 | 19,500 | +500 | 0.00% | 168,870 |
| 2020-09-22 | 2020-09-18 | 8.810 | 19,000 | -1,000 | 0.00% | 167,390 |
| 2020-09-18 | 2020-09-16 | 9.080 | 20,000 | +6,000 | 0.00% | 181,600 |
| 2020-09-08 | 2020-09-04 | 9.000 | 14,000 | -500 | 0.00% | 126,000 |
| 2020-09-04 | 2020-09-02 | 9.200 | 14,500 | -500 | 0.00% | 133,400 |
| 2020-09-03 | 2020-09-01 | 9.150 | 15,000 | -500 | 0.00% | 137,250 |
| 2020-09-02 | 2020-08-31 | 9.240 | 15,500 | +500 | 0.00% | 143,220 |
| 2020-09-01 | 2020-08-28 | 9.370 | 15,000 | -500 | 0.00% | 140,550 |
| 2020-08-26 | 2020-08-24 | 9.310 | 15,500 | +500 | 0.00% | 144,305 |
| 2020-08-24 | 2020-08-20 | 9.760 | 15,000 | +2,000 | 0.00% | 146,400 |
| 2020-08-14 | 2020-08-12 | 11.060 | 13,000 | -500 | 0.00% | 143,780 |
| 2020-08-11 | 2020-08-07 | 11.920 | 13,500 | +1,000 | 0.00% | 160,920 |
| 2020-08-10 | 2020-08-06 | 12.140 | 12,500 | -500 | 0.00% | 151,750 |
| 2020-08-07 | 2020-08-05 | 11.280 | 13,000 | -1,500 | 0.00% | 146,640 |
| 2020-07-31 | 2020-07-29 | 10.300 | 14,500 | -1,500 | 0.00% | 149,350 |
| 2020-07-24 | 2020-07-22 | 10.300 | 16,000 | +500 | 0.00% | 164,800 |
| 2020-07-22 | 2020-07-20 | 10.240 | 15,500 | -1,000 | 0.00% | 158,720 |
| 2020-07-20 | 2020-07-16 | 10.140 | 16,500 | +2,000 | 0.00% | 167,310 |
| 2020-07-17 | 2020-07-15 | 10.960 | 14,500 | +500 | 0.00% | 158,920 |
| 2020-07-16 | 2020-07-14 | 11.000 | 14,000 | -1,500 | 0.00% | 154,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 15,500 | +1,500 | 0.00% | 167,090 |
| 2020-07-14 | 2020-07-10 | 11.100 | 14,000 | -1,500 | 0.00% | 155,400 |
| 2020-07-13 | 2020-07-09 | 11.160 | 15,500 | +1,000 | 0.00% | 172,980 |
| 2020-07-10 | 2020-07-08 | 11.080 | 14,500 | +1,500 | 0.00% | 160,660 |
| 2020-07-09 | 2020-07-07 | 11.180 | 13,000 | -2,000 | 0.00% | 145,340 |
| 2020-07-08 | 2020-07-06 | 10.720 | 15,000 | +2,000 | 0.00% | 160,800 |
| 2020-07-06 | 2020-07-02 | 11.280 | 13,000 | -1,500 | 0.00% | 146,640 |
| 2020-07-03 | 2020-06-30 | 11.060 | 14,500 | -1,500 | 0.00% | 160,370 |
| 2020-06-30 | 2020-06-26 | 11.440 | 16,000 | +2,500 | 0.00% | 183,040 |
| 2020-06-26 | 2020-06-23 | 9.390 | 13,500 | -13,500 | 0.00% | 126,765 |
| 2020-06-24 | 2020-06-22 | 9.290 | 27,000 | +2,500 | 0.00% | 250,830 |
| 2020-06-23 | 2020-06-19 | 9.760 | 24,500 | -1,000 | 0.00% | 239,120 |
| 2020-06-22 | 2020-06-18 | 9.360 | 25,500 | +6,500 | 0.00% | 238,680 |
| 2020-06-19 | 2020-06-17 | 9.000 | 19,000 | +5,500 | 0.00% | 171,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 13,500 | -1,500 | 0.00% | 121,365 |
| 2020-06-17 | 2020-06-15 | 8.570 | 15,000 | -500 | 0.00% | 128,550 |
| 2020-06-15 | 2020-06-11 | 9.370 | 15,500 | -7,500 | 0.00% | 145,235 |
| 2020-06-12 | 2020-06-10 | 9.650 | 23,000 | +1,000 | 0.00% | 221,950 |
| 2020-06-11 | 2020-06-09 | 9.570 | 22,000 | -5,500 | 0.00% | 210,540 |
| 2020-06-10 | 2020-06-08 | 9.250 | 27,500 | +5,500 | 0.00% | 254,375 |
| 2020-06-09 | 2020-06-05 | 9.080 | 22,000 | +1,000 | 0.00% | 199,760 |
| 2020-06-08 | 2020-06-04 | 9.030 | 21,000 | -5,500 | 0.00% | 189,630 |
| 2020-06-05 | 2020-06-03 | 8.700 | 26,500 | -3,000 | 0.00% | 230,550 |
| 2020-06-04 | 2020-06-02 | 8.630 | 29,500 | +9,000 | 0.00% | 254,585 |
| 2020-06-03 | 2020-06-01 | 8.650 | 20,500 | -11,500 | 0.00% | 177,325 |
| 2020-06-01 | 2020-05-28 | 7.200 | 32,000 | +2,000 | 0.00% | 230,400 |
| 2020-05-29 | 2020-05-27 | 7.320 | 30,000 | -5,000 | 0.00% | 219,600 |
| 2020-05-28 | 2020-05-26 | 7.090 | 35,000 | +4,500 | 0.00% | 248,150 |
| 2020-05-27 | 2020-05-25 | 7.110 | 30,500 | -1,000 | 0.00% | 216,855 |
| 2020-05-25 | 2020-05-21 | 7.760 | 31,500 | +11,000 | 0.00% | 244,440 |
| 2020-05-22 | 2020-05-20 | 7.990 | 20,500 | +2,000 | 0.00% | 163,795 |
| 2020-05-21 | 2020-05-19 | 8.050 | 18,500 | -4,500 | 0.00% | 148,925 |
| 2020-05-20 | 2020-05-18 | 8.100 | 23,000 | +6,000 | 0.00% | 186,300 |
| 2020-05-18 | 2020-05-14 | 7.160 | 17,000 | +1,500 | 0.00% | 121,720 |
| 2020-05-15 | 2020-05-13 | 7.200 | 15,500 | -2,000 | 0.00% | 111,600 |
| 2020-05-13 | 2020-05-11 | 7.220 | 17,500 | +2,000 | 0.00% | 126,350 |
| 2020-05-12 | 2020-05-08 | 7.000 | 15,500 | -1,000 | 0.00% | 108,500 |
| 2020-05-11 | 2020-05-07 | 7.150 | 16,500 | +1,000 | 0.00% | 117,975 |
| 2020-05-08 | 2020-05-06 | 6.870 | 15,500 | +1,500 | 0.00% | 106,485 |
| 2020-05-07 | 2020-05-05 | 7.400 | 14,000 | +1,000 | 0.00% | 103,600 |
| 2020-05-06 | 2020-05-04 | 7.530 | 13,000 | -3,500 | 0.00% | 97,890 |
| 2020-05-05 | 2020-04-29 | 8.010 | 16,500 | -2,000 | 0.00% | 132,165 |
| 2020-04-28 | 2020-04-24 | 8.500 | 18,500 | -39,500 | 0.00% | 157,250 |
| 2020-04-27 | 2020-04-23 | 9.000 | 58,000 | +48,500 | 0.01% | 522,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 9,500 | +500 | 0.00% | 82,080 |
| 2020-01-21 | 2020-01-17 | 10.560 | 9,000 | -5,000 | 0.00% | 95,040 |
| 2020-01-17 | 2020-01-15 | 9.950 | 14,000 | +5,000 | 0.00% | 139,300 |
| 2019-12-05 | 2019-12-03 | 11.000 | 9,000 | -500 | 0.00% | 99,000 |
| 2019-11-25 | 2019-11-21 | 11.240 | 9,500 | -500 | 0.00% | 106,780 |
| 2019-11-15 | 2019-11-13 | 11.040 | 10,000 | -1,000 | 0.00% | 110,400 |
| 2019-11-11 | 2019-11-07 | 10.780 | 11,000 | +500 | 0.00% | 118,580 |
| 2019-10-23 | 2019-10-21 | 10.460 | 10,500 | +500 | 0.00% | 109,830 |
| 2019-10-18 | 2019-10-16 | 11.680 | 10,000 | +500 | 0.00% | 116,800 |
| 2019-09-24 | 2019-09-20 | 12.460 | 9,500 | +500 | 0.00% | 118,370 |
| 2019-09-19 | 2019-09-17 | 12.980 | 9,000 | -2,500 | 0.00% | 116,820 |
| 2019-09-13 | 2019-09-11 | 11.480 | 11,500 | +2,000 | 0.00% | 132,020 |
| 2019-09-10 | 2019-09-06 | 12.320 | 9,500 | -1,000 | 0.00% | 117,040 |
| 2019-09-06 | 2019-09-04 | 12.220 | 10,500 | -2,000 | 0.00% | 128,310 |
| 2019-09-03 | 2019-08-30 | 11.520 | 12,500 | -500 | 0.00% | 144,000 |
| 2019-09-02 | 2019-08-29 | 11.340 | 13,000 | +500 | 0.00% | 147,420 |
| 2019-08-28 | 2019-08-26 | 10.900 | 12,500 | -2,000 | 0.00% | 136,250 |
| 2019-08-16 | 2019-08-14 | 10.320 | 14,500 | -1,000 | 0.00% | 149,640 |
| 2019-08-15 | 2019-08-13 | 10.280 | 15,500 | +500 | 0.00% | 159,340 |
| 2019-08-06 | 2019-08-02 | 11.400 | 15,000 | +1,000 | 0.00% | 171,000 |
| 2019-08-01 | 2019-07-30 | 12.000 | 14,000 | -5,000 | 0.00% | 168,000 |
| 2019-07-31 | 2019-07-29 | 11.900 | 19,000 | -10,500 | 0.00% | 226,100 |
| 2019-07-30 | 2019-07-26 | 12.060 | 29,500 | +18,500 | 0.00% | 355,770 |
| 2019-07-25 | 2019-07-23 | 12.700 | 11,000 | -10,000 | 0.00% | 139,700 |
| 2019-07-24 | 2019-07-22 | 12.540 | 21,000 | +2,500 | 0.00% | 263,340 |
| 2019-07-23 | 2019-07-19 | 12.420 | 18,500 | +3,000 | 0.00% | 229,770 |
| 2019-07-22 | 2019-07-18 | 12.340 | 15,500 | +3,000 | 0.00% | 191,270 |
| 2019-07-19 | 2019-07-17 | 12.360 | 12,500 | +1,500 | 0.00% | 154,500 |
| 2019-07-05 | 2019-07-03 | 11.900 | 11,000 | -5,000 | 0.00% | 130,900 |
| 2019-07-02 | 2019-06-27 | 11.520 | 16,000 | -500 | 0.00% | 184,320 |
| 2019-06-28 | 2019-06-26 | 11.500 | 16,500 | +500 | 0.00% | 189,750 |
| 2019-06-26 | 2019-06-24 | 12.020 | 16,000 | +5,000 | 0.00% | 192,320 |
| 2019-06-20 | 2019-06-18 | 12.200 | 11,000 | -15,000 | 0.00% | 134,200 |
| 2019-06-19 | 2019-06-17 | 12.000 | 26,000 | +15,000 | 0.00% | 312,000 |
| 2019-06-14 | 2019-06-12 | 12.460 | 11,000 | -500 | 0.00% | 137,060 |
| 2019-06-13 | 2019-06-11 | 12.900 | 11,500 | +500 | 0.00% | 148,350 |
| 2019-06-11 | 2019-06-06 | 12.120 | 11,000 | -500 | 0.00% | 133,320 |
| 2019-06-10 | 2019-06-05 | 11.880 | 11,500 | +500 | 0.00% | 136,620 |
| 2019-06-06 | 2019-06-04 | 11.800 | 11,000 | -2,500 | 0.00% | 129,800 |
| 2019-05-30 | 2019-05-28 | 11.900 | 13,500 | -1,000 | 0.00% | 160,650 |
| 2019-05-28 | 2019-05-24 | 11.060 | 14,500 | -500 | 0.00% | 160,370 |
| 2019-05-24 | 2019-05-22 | 11.300 | 15,000 | -1,000 | 0.00% | 169,500 |
| 2019-05-23 | 2019-05-21 | 12.120 | 16,000 | -2,000 | 0.00% | 193,920 |
| 2019-05-17 | 2019-05-15 | 13.440 | 18,000 | -1,500 | 0.00% | 241,920 |
| 2019-05-16 | 2019-05-14 | 13.640 | 19,500 | +2,500 | 0.00% | 265,980 |
| 2019-05-15 | 2019-05-10 | 14.360 | 17,000 | -1,500 | 0.00% | 244,120 |
| 2019-05-14 | 2019-05-09 | 14.000 | 18,500 | +3,000 | 0.00% | 259,000 |
| 2019-05-08 | 2019-05-06 | 13.380 | 15,500 | -1,500 | 0.00% | 207,390 |
| 2019-05-07 | 2019-05-03 | 14.020 | 17,000 | -1,000 | 0.00% | 238,340 |
| 2019-05-06 | 2019-05-02 | 14.080 | 18,000 | +1,000 | 0.00% | 253,440 |
| 2019-05-03 | 2019-04-30 | 13.740 | 17,000 | -1,000 | 0.00% | 233,580 |
| 2019-05-02 | 2019-04-29 | 13.560 | 18,000 | -1,000 | 0.00% | 244,080 |
| 2019-04-25 | 2019-04-23 | 13.880 | 19,000 | +8,000 | 0.00% | 263,720 |
| 2019-04-24 | 2019-04-18 | 14.460 | 11,000 | +1,000 | 0.00% | 159,060 |
| 2019-04-18 | 2019-04-16 | 15.800 | 10,000 | -1,000 | 0.00% | 158,000 |
| 2019-04-16 | 2019-04-12 | 15.480 | 11,000 | -1,000 | 0.00% | 170,280 |
| 2019-04-15 | 2019-04-11 | 15.860 | 12,000 | -4,500 | 0.00% | 190,320 |
| 2019-04-12 | 2019-04-10 | 16.280 | 16,500 | +3,000 | 0.00% | 268,620 |
| 2019-04-11 | 2019-04-09 | 16.400 | 13,500 | -500 | 0.00% | 221,400 |
| 2019-04-10 | 2019-04-08 | 16.380 | 14,000 | -500 | 0.00% | 229,320 |
| 2019-04-09 | 2019-04-04 | 16.040 | 14,500 | -4,500 | 0.00% | 232,580 |
| 2019-04-08 | 2019-04-03 | 16.000 | 19,000 | -5,500 | 0.00% | 304,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 24,500 | +12,500 | 0.00% | 400,330 |
| 2019-04-02 | 2019-03-29 | 15.880 | 12,000 | +1,500 | 0.00% | 190,560 |
| 2019-03-29 | 2019-03-27 | 16.020 | 10,500 | +2,000 | 0.00% | 168,210 |
| 2019-03-28 | 2019-03-26 | 15.800 | 8,500 | -500 | 0.00% | 134,300 |
| 2019-03-27 | 2019-03-25 | 15.740 | 9,000 | -2,000 | 0.00% | 141,660 |
| 2019-03-26 | 2019-03-22 | 16.480 | 11,000 | -2,000 | 0.00% | 181,280 |
| 2019-03-25 | 2019-03-21 | 16.480 | 13,000 | -1,500 | 0.00% | 214,240 |
| 2019-03-22 | 2019-03-20 | 16.480 | 14,500 | -1,000 | 0.00% | 238,960 |
| 2019-03-21 | 2019-03-19 | 16.360 | 15,500 | +4,000 | 0.00% | 253,580 |
| 2019-03-18 | 2019-03-14 | 15.200 | 11,500 | -3,500 | 0.00% | 174,800 |
| 2019-03-15 | 2019-03-13 | 15.720 | 15,000 | -6,000 | 0.00% | 235,800 |
| 2019-03-14 | 2019-03-12 | 15.560 | 21,000 | +500 | 0.00% | 326,760 |
| 2019-03-12 | 2019-03-08 | 14.900 | 20,500 | -6,000 | 0.00% | 305,450 |
| 2019-03-11 | 2019-03-07 | 15.080 | 26,500 | +3,000 | 0.00% | 399,620 |
| 2019-03-08 | 2019-03-06 | 15.980 | 23,500 | +5,000 | 0.00% | 375,530 |
| 2019-03-07 | 2019-03-05 | 14.760 | 18,500 | -5,500 | 0.00% | 273,060 |
| 2019-03-06 | 2019-03-04 | 14.180 | 24,000 | +3,000 | 0.00% | 340,320 |
| 2019-03-05 | 2019-03-01 | 12.980 | 21,000 | -4,000 | 0.00% | 272,580 |
| 2019-03-04 | 2019-02-28 | 12.400 | 25,000 | -6,000 | 0.00% | 310,000 |
| 2019-03-01 | 2019-02-27 | 12.900 | 31,000 | -23,500 | 0.00% | 399,900 |
| 2019-02-28 | 2019-02-26 | 12.860 | 54,500 | 0.01% | 700,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy