History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 98,500 | +0 | 0.01% | 669,800 |
| 2025-10-13 | 2025-10-09 | 7.690 | 98,500 | +0 | 0.01% | 757,465 |
| 2025-10-10 | 2025-10-08 | 8.200 | 98,500 | +6,500 | 0.01% | 807,700 |
| 2025-10-08 | 2025-10-03 | 7.910 | 92,000 | +12,500 | 0.01% | 727,720 |
| 2025-10-06 | 2025-10-02 | 8.200 | 79,500 | -13,000 | 0.01% | 651,900 |
| 2025-10-02 | 2025-09-29 | 7.730 | 92,500 | -10,000 | 0.01% | 715,025 |
| 2025-09-30 | 2025-09-26 | 7.450 | 102,500 | +8,000 | 0.01% | 763,625 |
| 2025-09-29 | 2025-09-25 | 7.810 | 94,500 | +1,500 | 0.01% | 738,045 |
| 2025-09-26 | 2025-09-24 | 7.780 | 93,000 | +17,000 | 0.01% | 723,540 |
| 2025-09-24 | 2025-09-22 | 8.480 | 76,000 | -10,000 | 0.01% | 644,480 |
| 2025-09-23 | 2025-09-19 | 8.500 | 86,000 | +14,000 | 0.01% | 731,000 |
| 2025-09-22 | 2025-09-18 | 8.680 | 72,000 | -11,000 | 0.00% | 624,960 |
| 2025-09-19 | 2025-09-17 | 8.850 | 83,000 | -2,500 | 0.01% | 734,550 |
| 2025-09-18 | 2025-09-16 | 9.700 | 85,500 | +2,500 | 0.01% | 829,350 |
| 2025-09-17 | 2025-09-15 | 10.350 | 83,000 | +20,500 | 0.01% | 859,050 |
| 2025-09-16 | 2025-09-12 | 10.000 | 62,500 | +15,000 | 0.00% | 625,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 47,500 | +11,500 | 0.00% | 516,325 |
| 2025-09-10 | 2025-09-08 | 12.900 | 36,000 | -1,000 | 0.00% | 464,400 |
| 2025-09-08 | 2025-09-04 | 11.570 | 37,000 | +1,000 | 0.00% | 428,090 |
| 2025-09-02 | 2025-08-29 | 10.760 | 36,000 | -6,000 | 0.00% | 387,360 |
| 2025-09-01 | 2025-08-28 | 10.320 | 42,000 | -8,500 | 0.00% | 433,440 |
| 2025-08-29 | 2025-08-27 | 10.000 | 50,500 | +4,000 | 0.00% | 505,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 46,500 | +2,000 | 0.00% | 504,060 |
| 2025-08-27 | 2025-08-25 | 10.210 | 44,500 | +500 | 0.00% | 454,345 |
| 2025-08-26 | 2025-08-22 | 9.640 | 44,000 | +7,500 | 0.00% | 424,160 |
| 2025-08-25 | 2025-08-21 | 9.120 | 36,500 | -6,500 | 0.00% | 332,880 |
| 2025-08-22 | 2025-08-20 | 8.080 | 43,000 | +6,000 | 0.00% | 347,440 |
| 2025-08-19 | 2025-08-15 | 9.280 | 37,000 | -45,500 | 0.00% | 343,360 |
| 2025-08-18 | 2025-08-14 | 7.450 | 82,500 | +13,000 | 0.01% | 614,625 |
| 2025-08-07 | 2025-08-05 | 7.520 | 69,500 | -6,000 | 0.00% | 522,640 |
| 2025-08-04 | 2025-07-31 | 7.220 | 75,500 | +2,000 | 0.01% | 545,110 |
| 2025-07-31 | 2025-07-29 | 7.790 | 73,500 | +21,000 | 0.01% | 572,565 |
| 2025-07-30 | 2025-07-28 | 7.830 | 52,500 | +10,000 | 0.00% | 411,075 |
| 2025-07-28 | 2025-07-24 | 7.580 | 42,500 | -10,000 | 0.00% | 322,150 |
| 2025-07-25 | 2025-07-23 | 6.920 | 52,500 | +10,000 | 0.00% | 363,300 |
| 2025-07-22 | 2025-07-18 | 6.570 | 42,500 | -24,000 | 0.00% | 279,225 |
| 2025-07-21 | 2025-07-17 | 6.180 | 66,500 | -15,000 | 0.00% | 410,970 |
| 2025-07-15 | 2025-07-11 | 5.360 | 81,500 | -15,000 | 0.01% | 436,840 |
| 2025-07-10 | 2025-07-08 | 5.180 | 96,500 | +31,000 | 0.01% | 499,870 |
| 2025-06-11 | 2025-06-09 | 4.250 | 65,500 | -6,000 | 0.00% | 278,375 |
| 2025-06-02 | 2025-05-29 | 3.940 | 71,500 | -5,000 | 0.01% | 281,710 |
| 2025-04-10 | 2025-04-08 | 2.220 | 76,500 | -5,000 | 0.01% | 169,830 |
| 2025-04-03 | 2025-04-01 | 3.450 | 81,500 | -3,000 | 0.01% | 281,175 |
| 2025-03-04 | 2025-02-28 | 3.430 | 84,500 | -5,000 | 0.01% | 289,835 |
| 2025-03-03 | 2025-02-27 | 3.740 | 89,500 | -2,000 | 0.01% | 334,730 |
| 2025-02-17 | 2025-02-13 | 2.540 | 91,500 | -5,000 | 0.01% | 232,410 |
| 2024-12-16 | 2024-12-12 | 2.620 | 96,500 | -10,000 | 0.01% | 252,830 |
| 2024-12-13 | 2024-12-11 | 2.420 | 106,500 | +10,000 | 0.01% | 257,730 |
| 2024-12-10 | 2024-12-06 | 2.260 | 96,500 | +2,500 | 0.01% | 218,090 |
| 2024-10-09 | 2024-10-07 | 2.180 | 94,000 | +10,000 | 0.01% | 204,920 |
| 2024-10-08 | 2024-10-04 | 1.940 | 84,000 | -10,000 | 0.01% | 162,960 |
| 2024-10-07 | 2024-10-03 | 1.730 | 94,000 | +10,000 | 0.01% | 162,620 |
| 2024-10-04 | 2024-10-02 | 1.950 | 84,000 | -10,000 | 0.01% | 163,800 |
| 2024-09-25 | 2024-09-23 | 1.460 | 94,000 | -10,000 | 0.01% | 137,240 |
| 2024-09-19 | 2024-09-16 | 1.630 | 104,000 | +10,000 | 0.01% | 169,520 |
| 2024-09-16 | 2024-09-12 | 1.460 | 94,000 | +10,000 | 0.01% | 137,240 |
| 2024-09-09 | 2024-09-04 | 1.500 | 84,000 | -10,000 | 0.01% | 126,000 |
| 2024-08-13 | 2024-08-09 | 1.250 | 94,000 | +10,000 | 0.01% | 117,500 |
| 2024-07-23 | 2024-07-19 | 1.220 | 84,000 | -10,000 | 0.01% | 102,480 |
| 2024-07-08 | 2024-07-04 | 1.160 | 94,000 | +10,000 | 0.01% | 109,040 |
| 2024-05-31 | 2024-05-29 | 1.210 | 84,000 | -24,500 | 0.01% | 101,640 |
| 2024-05-23 | 2024-05-21 | 1.330 | 108,500 | +8,000 | 0.01% | 144,305 |
| 2024-05-22 | 2024-05-20 | 1.380 | 100,500 | +16,500 | 0.01% | 138,690 |
| 2023-12-29 | 2023-12-27 | 2.110 | 84,000 | -20,000 | 0.01% | 177,240 |
| 2023-12-22 | 2023-12-20 | 2.470 | 104,000 | +5,000 | 0.01% | 256,880 |
| 2023-12-15 | 2023-12-13 | 2.700 | 99,000 | -68,000 | 0.01% | 267,300 |
| 2023-12-12 | 2023-12-08 | 2.380 | 167,000 | +78,000 | 0.01% | 397,460 |
| 2023-11-13 | 2023-11-09 | 2.360 | 89,000 | +10,000 | 0.01% | 210,040 |
| 2023-08-16 | 2023-08-14 | 2.170 | 79,000 | -2,000 | 0.01% | 171,430 |
| 2023-08-14 | 2023-08-10 | 2.130 | 81,000 | -1,000 | 0.01% | 172,530 |
| 2023-06-20 | 2023-06-16 | 2.750 | 82,000 | -9,000 | 0.01% | 225,500 |
| 2023-03-31 | 2023-03-29 | 3.500 | 91,000 | -8,000 | 0.01% | 318,500 |
| 2023-03-15 | 2023-03-13 | 3.620 | 99,000 | -1,500 | 0.01% | 358,380 |
| 2023-03-14 | 2023-03-10 | 3.700 | 100,500 | -13,000 | 0.01% | 371,850 |
| 2023-03-10 | 2023-03-08 | 3.870 | 113,500 | -10,000 | 0.01% | 439,245 |
| 2023-02-22 | 2023-02-20 | 4.020 | 123,500 | +8,000 | 0.01% | 496,470 |
| 2023-02-14 | 2023-02-10 | 4.350 | 115,500 | -3,000 | 0.01% | 502,425 |
| 2023-02-10 | 2023-02-08 | 4.680 | 118,500 | +7,000 | 0.01% | 554,580 |
| 2023-02-08 | 2023-02-06 | 5.180 | 111,500 | +35,000 | 0.01% | 577,570 |
| 2023-02-07 | 2023-02-03 | 5.420 | 76,500 | +10,000 | 0.01% | 414,630 |
| 2023-02-03 | 2023-02-01 | 5.090 | 66,500 | +1,000 | 0.01% | 338,485 |
| 2023-01-20 | 2023-01-18 | 4.820 | 65,500 | +10,000 | 0.01% | 315,710 |
| 2022-12-22 | 2022-12-20 | 4.250 | 55,500 | +3,000 | 0.00% | 235,875 |
| 2022-12-15 | 2022-12-13 | 4.530 | 52,500 | -4,000 | 0.00% | 237,825 |
| 2022-12-13 | 2022-12-09 | 4.460 | 56,500 | +4,000 | 0.00% | 251,990 |
| 2022-12-12 | 2022-12-08 | 4.330 | 52,500 | -3,000 | 0.00% | 227,325 |
| 2022-12-09 | 2022-12-07 | 4.130 | 55,500 | -15,000 | 0.00% | 229,215 |
| 2022-12-07 | 2022-12-05 | 4.110 | 70,500 | +5,000 | 0.01% | 289,755 |
| 2022-11-28 | 2022-11-24 | 3.320 | 65,500 | +10,000 | 0.01% | 217,460 |
| 2022-11-18 | 2022-11-16 | 4.020 | 55,500 | -1,000 | 0.00% | 223,110 |
| 2022-04-04 | 2022-03-31 | 5.040 | 56,500 | -5,000 | 0.00% | 284,760 |
| 2022-03-04 | 2022-03-02 | 6.370 | 61,500 | -1,000 | 0.01% | 391,755 |
| 2022-03-02 | 2022-02-28 | 6.460 | 62,500 | +10,000 | 0.01% | 403,750 |
| 2022-03-01 | 2022-02-25 | 6.430 | 52,500 | +5,000 | 0.00% | 337,575 |
| 2022-02-24 | 2022-02-22 | 6.030 | 47,500 | -5,000 | 0.00% | 286,425 |
| 2022-02-08 | 2022-02-04 | 6.000 | 52,500 | +3,000 | 0.00% | 315,000 |
| 2022-01-24 | 2022-01-20 | 7.670 | 49,500 | -1,000 | 0.00% | 379,665 |
| 2022-01-03 | 2021-12-29 | 7.750 | 50,500 | +1,500 | 0.00% | 391,375 |
| 2021-12-30 | 2021-12-28 | 7.440 | 49,000 | +2,500 | 0.00% | 364,560 |
| 2021-12-29 | 2021-12-24 | 8.450 | 46,500 | -5,000 | 0.00% | 392,925 |
| 2021-12-21 | 2021-12-17 | 8.380 | 51,500 | +10,000 | 0.00% | 431,570 |
| 2021-12-15 | 2021-12-13 | 9.150 | 41,500 | -2,000 | 0.00% | 379,725 |
| 2021-11-24 | 2021-11-22 | 10.920 | 43,500 | +1,000 | 0.00% | 475,020 |
| 2021-11-16 | 2021-11-12 | 9.610 | 42,500 | -1,500 | 0.00% | 408,425 |
| 2021-11-15 | 2021-11-11 | 9.260 | 44,000 | -2,000 | 0.00% | 407,440 |
| 2021-11-12 | 2021-11-10 | 9.340 | 46,000 | +2,000 | 0.00% | 429,640 |
| 2021-10-28 | 2021-10-26 | 9.390 | 44,000 | -1,000 | 0.00% | 413,160 |
| 2021-10-20 | 2021-10-18 | 9.880 | 45,000 | +1,000 | 0.00% | 444,600 |
| 2021-10-11 | 2021-10-07 | 10.140 | 44,000 | -2,500 | 0.00% | 446,160 |
| 2021-09-20 | 2021-09-16 | 12.080 | 46,500 | -2,000 | 0.00% | 561,720 |
| 2021-09-16 | 2021-09-14 | 12.620 | 48,500 | -2,000 | 0.00% | 612,070 |
| 2021-09-14 | 2021-09-10 | 12.900 | 50,500 | -10,000 | 0.00% | 651,450 |
| 2021-09-13 | 2021-09-09 | 12.800 | 60,500 | +16,000 | 0.01% | 774,400 |
| 2021-09-10 | 2021-09-08 | 13.460 | 44,500 | -500 | 0.00% | 598,970 |
| 2021-09-09 | 2021-09-07 | 13.700 | 45,000 | +2,000 | 0.00% | 616,500 |
| 2021-09-08 | 2021-09-06 | 13.440 | 43,000 | +3,000 | 0.00% | 577,920 |
| 2021-09-07 | 2021-09-03 | 14.060 | 40,000 | +500 | 0.00% | 562,400 |
| 2021-09-06 | 2021-09-02 | 14.060 | 39,500 | -2,500 | 0.00% | 555,370 |
| 2021-09-03 | 2021-09-01 | 12.720 | 42,000 | +2,000 | 0.00% | 534,240 |
| 2021-09-02 | 2021-08-31 | 13.080 | 40,000 | -5,000 | 0.00% | 523,200 |
| 2021-08-30 | 2021-08-26 | 12.440 | 45,000 | -6,000 | 0.00% | 559,800 |
| 2021-08-27 | 2021-08-25 | 12.600 | 51,000 | -500 | 0.00% | 642,600 |
| 2021-08-25 | 2021-08-23 | 12.320 | 51,500 | +1,000 | 0.00% | 634,480 |
| 2021-08-19 | 2021-08-17 | 12.740 | 50,500 | +6,000 | 0.00% | 643,370 |
| 2021-08-18 | 2021-08-16 | 13.500 | 44,500 | -1,000 | 0.00% | 600,750 |
| 2021-08-16 | 2021-08-12 | 13.600 | 45,500 | -1,000 | 0.00% | 618,800 |
| 2021-08-13 | 2021-08-11 | 13.640 | 46,500 | +11,000 | 0.00% | 634,260 |
| 2021-08-12 | 2021-08-10 | 14.780 | 35,500 | +1,000 | 0.00% | 524,690 |
| 2021-08-10 | 2021-08-06 | 13.520 | 34,500 | +1,000 | 0.00% | 466,440 |
| 2021-08-06 | 2021-08-04 | 14.780 | 33,500 | +1,500 | 0.00% | 495,130 |
| 2021-08-05 | 2021-08-03 | 15.060 | 32,000 | -2,000 | 0.00% | 481,920 |
| 2021-08-04 | 2021-08-02 | 14.000 | 34,000 | +1,500 | 0.00% | 476,000 |
| 2021-07-23 | 2021-07-21 | 17.260 | 32,500 | -2,000 | 0.00% | 560,950 |
| 2021-07-20 | 2021-07-16 | 17.820 | 34,500 | +1,000 | 0.00% | 614,790 |
| 2021-07-16 | 2021-07-14 | 17.340 | 33,500 | +2,000 | 0.00% | 580,890 |
| 2021-07-15 | 2021-07-13 | 16.600 | 31,500 | -3,000 | 0.00% | 522,900 |
| 2021-07-14 | 2021-07-12 | 16.480 | 34,500 | -9,000 | 0.00% | 568,560 |
| 2021-07-13 | 2021-07-09 | 14.900 | 43,500 | +1,000 | 0.00% | 648,150 |
| 2021-07-12 | 2021-07-08 | 14.860 | 42,500 | +8,000 | 0.00% | 631,550 |
| 2021-07-09 | 2021-07-07 | 15.700 | 34,500 | -9,000 | 0.00% | 541,650 |
| 2021-07-08 | 2021-07-06 | 16.120 | 43,500 | +2,500 | 0.00% | 701,220 |
| 2021-07-05 | 2021-06-30 | 17.100 | 41,000 | +1,000 | 0.00% | 701,100 |
| 2021-07-02 | 2021-06-29 | 17.060 | 40,000 | +1,000 | 0.00% | 682,400 |
| 2021-06-30 | 2021-06-28 | 17.240 | 39,000 | +5,000 | 0.00% | 672,360 |
| 2021-06-28 | 2021-06-24 | 17.940 | 34,000 | +5,500 | 0.00% | 609,960 |
| 2021-06-25 | 2021-06-23 | 17.820 | 28,500 | -6,000 | 0.00% | 507,870 |
| 2021-06-23 | 2021-06-21 | 18.200 | 34,500 | +9,000 | 0.00% | 627,900 |
| 2021-06-22 | 2021-06-18 | 16.980 | 25,500 | -18,000 | 0.00% | 432,990 |
| 2021-06-21 | 2021-06-17 | 17.000 | 43,500 | +15,500 | 0.00% | 739,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 28,000 | +6,000 | 0.00% | 402,080 |
| 2021-06-17 | 2021-06-15 | 14.100 | 22,000 | -3,000 | 0.00% | 310,200 |
| 2021-06-16 | 2021-06-11 | 14.340 | 25,000 | -10,000 | 0.00% | 358,500 |
| 2021-06-15 | 2021-06-10 | 14.380 | 35,000 | +1,000 | 0.00% | 503,300 |
| 2021-06-11 | 2021-06-09 | 14.200 | 34,000 | +3,000 | 0.00% | 482,800 |
| 2021-06-09 | 2021-06-07 | 12.900 | 31,000 | +10,000 | 0.00% | 399,900 |
| 2021-05-27 | 2021-05-25 | 12.700 | 21,000 | -7,500 | 0.00% | 266,700 |
| 2021-05-25 | 2021-05-21 | 12.180 | 28,500 | -2,000 | 0.00% | 347,130 |
| 2021-05-21 | 2021-05-18 | 10.400 | 30,500 | -3,000 | 0.00% | 317,200 |
| 2021-05-17 | 2021-05-13 | 9.850 | 33,500 | +4,500 | 0.00% | 329,975 |
| 2021-05-13 | 2021-05-11 | 10.000 | 29,000 | -1,000 | 0.00% | 290,000 |
| 2021-05-10 | 2021-05-06 | 10.720 | 30,000 | -1,000 | 0.00% | 321,600 |
| 2021-05-04 | 2021-04-30 | 11.120 | 31,000 | +5,000 | 0.00% | 344,720 |
| 2021-04-30 | 2021-04-28 | 11.300 | 26,000 | +1,000 | 0.00% | 293,800 |
| 2021-04-29 | 2021-04-27 | 11.300 | 25,000 | -2,000 | 0.00% | 282,500 |
| 2021-03-19 | 2021-03-17 | 9.720 | 27,000 | -10,000 | 0.00% | 262,440 |
| 2021-03-08 | 2021-03-04 | 9.050 | 37,000 | +10,000 | 0.00% | 334,850 |
| 2021-02-23 | 2021-02-19 | 10.820 | 27,000 | -500 | 0.00% | 292,140 |
| 2021-02-04 | 2021-02-02 | 11.660 | 27,500 | -2,000 | 0.00% | 320,650 |
| 2021-01-22 | 2021-01-20 | 11.160 | 29,500 | -5,000 | 0.00% | 329,220 |
| 2021-01-21 | 2021-01-19 | 10.000 | 34,500 | -5,000 | 0.00% | 345,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 39,500 | -5,000 | 0.00% | 395,000 |
| 2021-01-14 | 2021-01-12 | 9.530 | 44,500 | -1,000 | 0.00% | 424,085 |
| 2021-01-13 | 2021-01-11 | 9.830 | 45,500 | -5,000 | 0.00% | 447,265 |
| 2021-01-06 | 2021-01-04 | 10.280 | 50,500 | -5,000 | 0.00% | 519,140 |
| 2021-01-05 | 2020-12-31 | 10.080 | 55,500 | +2,000 | 0.00% | 559,440 |
| 2021-01-04 | 2020-12-29 | 10.100 | 53,500 | -7,500 | 0.00% | 540,350 |
| 2020-12-30 | 2020-12-28 | 9.630 | 61,000 | -4,000 | 0.01% | 587,430 |
| 2020-12-23 | 2020-12-21 | 10.000 | 65,000 | -3,000 | 0.01% | 650,000 |
| 2020-12-18 | 2020-12-16 | 9.490 | 68,000 | -2,000 | 0.01% | 645,320 |
| 2020-12-14 | 2020-12-10 | 9.970 | 70,000 | -1,000 | 0.01% | 697,900 |
| 2020-12-03 | 2020-12-01 | 9.860 | 71,000 | +3,000 | 0.01% | 700,060 |
| 2020-12-01 | 2020-11-27 | 9.990 | 68,000 | -5,000 | 0.01% | 679,320 |
| 2020-11-26 | 2020-11-24 | 10.000 | 73,000 | +6,000 | 0.01% | 730,000 |
| 2020-11-24 | 2020-11-20 | 10.520 | 67,000 | -500 | 0.01% | 704,840 |
| 2020-11-23 | 2020-11-19 | 10.980 | 67,500 | -5,000 | 0.01% | 741,150 |
| 2020-11-16 | 2020-11-12 | 10.100 | 72,500 | -5,500 | 0.01% | 732,250 |
| 2020-11-13 | 2020-11-11 | 10.100 | 78,000 | -5,500 | 0.01% | 787,800 |
| 2020-11-12 | 2020-11-10 | 10.500 | 83,500 | +26,500 | 0.01% | 876,750 |
| 2020-11-10 | 2020-11-06 | 10.600 | 57,000 | +1,000 | 0.00% | 604,200 |
| 2020-10-30 | 2020-10-28 | 12.200 | 56,000 | +4,000 | 0.00% | 683,200 |
| 2020-10-29 | 2020-10-27 | 12.460 | 52,000 | -4,500 | 0.00% | 647,920 |
| 2020-10-23 | 2020-10-21 | 11.520 | 56,500 | -2,000 | 0.00% | 650,880 |
| 2020-10-22 | 2020-10-20 | 12.200 | 58,500 | -20,000 | 0.00% | 713,700 |
| 2020-10-21 | 2020-10-19 | 12.200 | 78,500 | +14,000 | 0.01% | 957,700 |
| 2020-10-20 | 2020-10-16 | 12.440 | 64,500 | -3,000 | 0.01% | 802,380 |
| 2020-10-19 | 2020-10-15 | 12.060 | 67,500 | +3,000 | 0.01% | 814,050 |
| 2020-10-16 | 2020-10-14 | 11.520 | 64,500 | +9,000 | 0.01% | 743,040 |
| 2020-10-15 | 2020-10-12 | 11.460 | 55,500 | -15,000 | 0.00% | 636,030 |
| 2020-10-14 | 2020-10-09 | 11.560 | 70,500 | +2,500 | 0.01% | 814,980 |
| 2020-10-12 | 2020-10-08 | 11.960 | 68,000 | +2,500 | 0.01% | 813,280 |
| 2020-10-09 | 2020-10-07 | 11.480 | 65,500 | -7,500 | 0.01% | 751,940 |
| 2020-10-08 | 2020-10-06 | 11.500 | 73,000 | +7,000 | 0.01% | 839,500 |
| 2020-10-07 | 2020-10-05 | 11.000 | 66,000 | +5,000 | 0.01% | 726,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 61,000 | +25,500 | 0.01% | 600,240 |
| 2020-09-08 | 2020-09-04 | 9.000 | 35,500 | +10,000 | 0.00% | 319,500 |
| 2020-08-31 | 2020-08-27 | 9.390 | 25,500 | -8,000 | 0.00% | 239,445 |
| 2020-08-27 | 2020-08-25 | 9.370 | 33,500 | +8,000 | 0.00% | 313,895 |
| 2020-08-25 | 2020-08-21 | 9.430 | 25,500 | +8,000 | 0.00% | 240,465 |
| 2020-08-24 | 2020-08-20 | 9.760 | 17,500 | -4,000 | 0.00% | 170,800 |
| 2020-08-19 | 2020-08-17 | 10.760 | 21,500 | +2,000 | 0.00% | 231,340 |
| 2020-08-17 | 2020-08-13 | 11.200 | 19,500 | -20,000 | 0.00% | 218,400 |
| 2020-08-10 | 2020-08-06 | 12.140 | 39,500 | -2,000 | 0.00% | 479,530 |
| 2020-08-07 | 2020-08-05 | 11.280 | 41,500 | -2,000 | 0.00% | 468,120 |
| 2020-08-03 | 2020-07-30 | 10.260 | 43,500 | -6,500 | 0.00% | 446,310 |
| 2020-07-24 | 2020-07-22 | 10.300 | 50,000 | -1,000 | 0.00% | 515,000 |
| 2020-07-23 | 2020-07-21 | 10.600 | 51,000 | +2,000 | 0.00% | 540,600 |
| 2020-07-22 | 2020-07-20 | 10.240 | 49,000 | +1,000 | 0.00% | 501,760 |
| 2020-07-20 | 2020-07-16 | 10.140 | 48,000 | +2,000 | 0.00% | 486,720 |
| 2020-07-13 | 2020-07-09 | 11.160 | 46,000 | +1,000 | 0.00% | 513,360 |
| 2020-07-09 | 2020-07-07 | 11.180 | 45,000 | +27,000 | 0.00% | 503,100 |
| 2020-07-07 | 2020-07-03 | 11.100 | 18,000 | -33,000 | 0.00% | 199,800 |
| 2020-07-02 | 2020-06-29 | 10.760 | 51,000 | +1,000 | 0.00% | 548,760 |
| 2020-06-30 | 2020-06-26 | 11.440 | 50,000 | +34,000 | 0.00% | 572,000 |
| 2020-06-23 | 2020-06-19 | 9.760 | 16,000 | +1,000 | 0.00% | 156,160 |
| 2020-06-16 | 2020-06-12 | 9.120 | 15,000 | -4,500 | 0.00% | 136,800 |
| 2020-06-12 | 2020-06-10 | 9.650 | 19,500 | -20,000 | 0.00% | 188,175 |
| 2020-06-05 | 2020-06-03 | 8.700 | 39,500 | +1,000 | 0.00% | 343,650 |
| 2020-06-02 | 2020-05-29 | 7.890 | 38,500 | -3,000 | 0.00% | 303,765 |
| 2020-05-22 | 2020-05-20 | 7.990 | 41,500 | -5,000 | 0.00% | 331,585 |
| 2020-05-18 | 2020-05-14 | 7.160 | 46,500 | +5,000 | 0.00% | 332,940 |
| 2020-05-08 | 2020-05-06 | 6.870 | 41,500 | +6,000 | 0.00% | 285,105 |
| 2020-05-06 | 2020-05-04 | 7.530 | 35,500 | -2,000 | 0.00% | 267,315 |
| 2020-05-05 | 2020-04-29 | 8.010 | 37,500 | +2,500 | 0.00% | 300,375 |
| 2020-04-28 | 2020-04-24 | 8.500 | 35,000 | -8,000 | 0.00% | 297,500 |
| 2020-04-27 | 2020-04-23 | 9.000 | 43,000 | +30,000 | 0.00% | 387,000 |
| 2020-03-31 | 2020-03-27 | 8.800 | 13,000 | -500 | 0.00% | 114,400 |
| 2020-03-04 | 2020-03-02 | 10.540 | 13,500 | -2,000 | 0.00% | 142,290 |
| 2020-02-07 | 2020-02-05 | 11.460 | 15,500 | -20,000 | 0.00% | 177,630 |
| 2020-02-05 | 2020-02-03 | 11.000 | 35,500 | +2,000 | 0.00% | 390,500 |
| 2020-02-04 | 2020-01-31 | 10.820 | 33,500 | -2,000 | 0.00% | 362,470 |
| 2020-02-03 | 2020-01-30 | 10.720 | 35,500 | -1,000 | 0.00% | 380,560 |
| 2020-01-23 | 2020-01-21 | 10.940 | 36,500 | -16,500 | 0.00% | 399,310 |
| 2020-01-17 | 2020-01-15 | 9.950 | 53,000 | +16,500 | 0.01% | 527,350 |
| 2020-01-14 | 2020-01-10 | 9.980 | 36,500 | +1,000 | 0.00% | 364,270 |
| 2019-12-23 | 2019-12-19 | 10.300 | 35,500 | -500 | 0.00% | 365,650 |
| 2019-12-04 | 2019-12-02 | 11.040 | 36,000 | +500 | 0.00% | 397,440 |
| 2019-11-27 | 2019-11-25 | 11.520 | 35,500 | -500 | 0.00% | 408,960 |
| 2019-11-26 | 2019-11-22 | 11.540 | 36,000 | -500 | 0.00% | 415,440 |
| 2019-11-05 | 2019-11-01 | 10.760 | 36,500 | -1,500 | 0.00% | 392,740 |
| 2019-10-31 | 2019-10-29 | 10.380 | 38,000 | +4,000 | 0.00% | 394,440 |
| 2019-10-30 | 2019-10-28 | 10.540 | 34,000 | +20,000 | 0.00% | 358,360 |
| 2019-10-14 | 2019-10-10 | 12.040 | 14,000 | -10,000 | 0.00% | 168,560 |
| 2019-10-04 | 2019-10-02 | 12.460 | 24,000 | +500 | 0.00% | 299,040 |
| 2019-09-06 | 2019-09-04 | 12.220 | 23,500 | -1,000 | 0.00% | 287,170 |
| 2019-08-19 | 2019-08-15 | 10.520 | 24,500 | -4,000 | 0.00% | 257,740 |
| 2019-07-30 | 2019-07-26 | 12.060 | 28,500 | -1,000 | 0.00% | 343,710 |
| 2019-07-19 | 2019-07-17 | 12.360 | 29,500 | -2,000 | 0.00% | 364,620 |
| 2019-06-28 | 2019-06-26 | 11.500 | 31,500 | +1,000 | 0.00% | 362,250 |
| 2019-06-27 | 2019-06-25 | 11.880 | 30,500 | -6,500 | 0.00% | 362,340 |
| 2019-06-21 | 2019-06-19 | 12.100 | 37,000 | +10,000 | 0.00% | 447,700 |
| 2019-06-19 | 2019-06-17 | 12.000 | 27,000 | -10,000 | 0.00% | 324,000 |
| 2019-06-14 | 2019-06-12 | 12.460 | 37,000 | +5,500 | 0.00% | 461,020 |
| 2019-06-12 | 2019-06-10 | 12.600 | 31,500 | +4,000 | 0.00% | 396,900 |
| 2019-05-28 | 2019-05-24 | 11.060 | 27,500 | -1,000 | 0.00% | 304,150 |
| 2019-05-27 | 2019-05-23 | 11.000 | 28,500 | -3,000 | 0.00% | 313,500 |
| 2019-05-24 | 2019-05-22 | 11.300 | 31,500 | +2,000 | 0.00% | 355,950 |
| 2019-05-10 | 2019-05-08 | 14.080 | 29,500 | -3,500 | 0.00% | 415,360 |
| 2019-05-02 | 2019-04-29 | 13.560 | 33,000 | -6,000 | 0.00% | 447,480 |
| 2019-04-30 | 2019-04-26 | 13.720 | 39,000 | +6,500 | 0.00% | 535,080 |
| 2019-04-24 | 2019-04-18 | 14.460 | 32,500 | -18,000 | 0.00% | 469,950 |
| 2019-04-23 | 2019-04-17 | 15.020 | 50,500 | +1,500 | 0.00% | 758,510 |
| 2019-04-17 | 2019-04-15 | 15.620 | 49,000 | +1,000 | 0.00% | 765,380 |
| 2019-04-15 | 2019-04-11 | 15.860 | 48,000 | +6,000 | 0.00% | 761,280 |
| 2019-04-12 | 2019-04-10 | 16.280 | 42,000 | +2,500 | 0.00% | 683,760 |
| 2019-04-11 | 2019-04-09 | 16.400 | 39,500 | +2,000 | 0.00% | 647,800 |
| 2019-04-10 | 2019-04-08 | 16.380 | 37,500 | +1,500 | 0.00% | 614,250 |
| 2019-04-09 | 2019-04-04 | 16.040 | 36,000 | +2,000 | 0.00% | 577,440 |
| 2019-04-08 | 2019-04-03 | 16.000 | 34,000 | +3,000 | 0.00% | 544,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 31,000 | +8,500 | 0.00% | 506,540 |
| 2019-04-03 | 2019-04-01 | 15.860 | 22,500 | +2,000 | 0.00% | 356,850 |
| 2019-04-01 | 2019-03-28 | 15.720 | 20,500 | -1,000 | 0.00% | 322,260 |
| 2019-03-27 | 2019-03-25 | 15.740 | 21,500 | -11,000 | 0.00% | 338,410 |
| 2019-03-26 | 2019-03-22 | 16.480 | 32,500 | +500 | 0.00% | 535,600 |
| 2019-03-25 | 2019-03-21 | 16.480 | 32,000 | +1,000 | 0.00% | 527,360 |
| 2019-03-22 | 2019-03-20 | 16.480 | 31,000 | -2,500 | 0.00% | 510,880 |
| 2019-03-21 | 2019-03-19 | 16.360 | 33,500 | +10,500 | 0.00% | 548,060 |
| 2019-03-20 | 2019-03-18 | 15.280 | 23,000 | -3,000 | 0.00% | 351,440 |
| 2019-03-19 | 2019-03-15 | 15.020 | 26,000 | -11,500 | 0.00% | 390,520 |
| 2019-03-18 | 2019-03-14 | 15.200 | 37,500 | -8,000 | 0.00% | 570,000 |
| 2019-03-15 | 2019-03-13 | 15.720 | 45,500 | -7,500 | 0.00% | 715,260 |
| 2019-03-13 | 2019-03-11 | 14.920 | 53,000 | +4,500 | 0.01% | 790,760 |
| 2019-03-12 | 2019-03-08 | 14.900 | 48,500 | -8,500 | 0.00% | 722,650 |
| 2019-03-11 | 2019-03-07 | 15.080 | 57,000 | -9,500 | 0.01% | 859,560 |
| 2019-03-08 | 2019-03-06 | 15.980 | 66,500 | -2,000 | 0.01% | 1,062,670 |
| 2019-03-07 | 2019-03-05 | 14.760 | 68,500 | +4,500 | 0.01% | 1,011,060 |
| 2019-03-06 | 2019-03-04 | 14.180 | 64,000 | -14,000 | 0.01% | 907,520 |
| 2019-03-05 | 2019-03-01 | 12.980 | 78,000 | +23,000 | 0.01% | 1,012,440 |
| 2019-03-04 | 2019-02-28 | 12.400 | 55,000 | +17,500 | 0.01% | 682,000 |
| 2019-03-01 | 2019-02-27 | 12.900 | 37,500 | +7,000 | 0.00% | 483,750 |
| 2019-02-28 | 2019-02-26 | 12.860 | 30,500 | 0.00% | 392,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy