History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.280 | 0 | -4,000 | ||
| 2025-07-28 | 2025-07-24 | 7.580 | 4,000 | -6,000 | 0.00% | 30,320 |
| 2025-07-15 | 2025-07-11 | 5.360 | 10,000 | +10,000 | 0.00% | 53,600 |
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | -1,500 | ||
| 2025-07-04 | 2025-07-02 | 4.190 | 1,500 | -14,000 | 0.00% | 6,285 |
| 2025-07-03 | 2025-06-30 | 4.270 | 15,500 | +1,500 | 0.00% | 66,185 |
| 2025-06-30 | 2025-06-26 | 4.360 | 14,000 | +14,000 | 0.00% | 61,040 |
| 2025-06-20 | 2025-06-18 | 4.280 | 0 | -500 | ||
| 2025-06-19 | 2025-06-17 | 4.140 | 500 | +500 | 0.00% | 2,070 |
| 2025-05-23 | 2025-05-21 | 3.660 | 0 | -500 | ||
| 2025-05-22 | 2025-05-20 | 3.400 | 500 | -2,000 | 0.00% | 1,700 |
| 2025-05-20 | 2025-05-16 | 2.860 | 2,500 | -2,000 | 0.00% | 7,150 |
| 2025-05-19 | 2025-05-15 | 2.830 | 4,500 | -107,500 | 0.00% | 12,735 |
| 2025-05-16 | 2025-05-14 | 2.820 | 112,000 | +42,000 | 0.01% | 315,840 |
| 2025-05-15 | 2025-05-13 | 2.570 | 70,000 | -82,500 | 0.01% | 179,900 |
| 2025-05-14 | 2025-05-12 | 2.500 | 152,500 | +75,500 | 0.01% | 381,250 |
| 2025-05-13 | 2025-05-09 | 2.740 | 77,000 | -23,000 | 0.01% | 210,980 |
| 2025-05-09 | 2025-05-07 | 2.650 | 100,000 | +23,000 | 0.01% | 265,000 |
| 2025-05-08 | 2025-05-06 | 2.850 | 77,000 | -5,000 | 0.01% | 219,450 |
| 2025-05-07 | 2025-05-02 | 2.900 | 82,000 | +31,500 | 0.01% | 237,800 |
| 2025-05-06 | 2025-04-30 | 2.820 | 50,500 | +16,500 | 0.00% | 142,410 |
| 2025-04-29 | 2025-04-25 | 2.850 | 34,000 | +7,000 | 0.00% | 96,900 |
| 2025-04-28 | 2025-04-24 | 3.000 | 27,000 | -12,000 | 0.00% | 81,000 |
| 2025-04-25 | 2025-04-23 | 2.900 | 39,000 | +4,500 | 0.00% | 113,100 |
| 2025-04-24 | 2025-04-22 | 2.760 | 34,500 | -10,000 | 0.00% | 95,220 |
| 2025-04-23 | 2025-04-17 | 2.510 | 44,500 | -28,000 | 0.00% | 111,695 |
| 2025-04-22 | 2025-04-16 | 2.500 | 72,500 | +18,500 | 0.01% | 181,250 |
| 2025-04-17 | 2025-04-15 | 2.650 | 54,000 | -29,000 | 0.00% | 143,100 |
| 2025-04-16 | 2025-04-14 | 2.670 | 83,000 | +30,000 | 0.01% | 221,610 |
| 2025-04-15 | 2025-04-11 | 2.390 | 53,000 | -40,000 | 0.00% | 126,670 |
| 2025-04-14 | 2025-04-10 | 2.310 | 93,000 | +2,000 | 0.01% | 214,830 |
| 2025-04-11 | 2025-04-09 | 2.220 | 91,000 | +29,500 | 0.01% | 202,020 |
| 2025-04-10 | 2025-04-08 | 2.220 | 61,500 | +26,500 | 0.00% | 136,530 |
| 2025-04-09 | 2025-04-07 | 2.200 | 35,000 | +35,000 | 0.00% | 77,000 |
| 2025-04-07 | 2025-04-02 | 3.270 | 0 | -3,000 | ||
| 2025-04-02 | 2025-03-31 | 3.310 | 3,000 | +2,000 | 0.00% | 9,930 |
| 2025-03-31 | 2025-03-27 | 3.500 | 1,000 | -145,500 | 0.00% | 3,500 |
| 2025-03-28 | 2025-03-26 | 3.430 | 146,500 | +33,500 | 0.01% | 502,495 |
| 2025-03-27 | 2025-03-25 | 3.310 | 113,000 | +69,000 | 0.01% | 374,030 |
| 2025-03-26 | 2025-03-24 | 3.760 | 44,000 | -6,000 | 0.00% | 165,440 |
| 2025-03-25 | 2025-03-21 | 3.550 | 50,000 | +13,000 | 0.00% | 177,500 |
| 2025-03-24 | 2025-03-20 | 3.840 | 37,000 | +21,500 | 0.00% | 142,080 |
| 2025-03-20 | 2025-03-18 | 3.700 | 15,500 | -2,000 | 0.00% | 57,350 |
| 2025-03-19 | 2025-03-17 | 3.800 | 17,500 | -59,000 | 0.00% | 66,500 |
| 2025-03-18 | 2025-03-14 | 3.690 | 76,500 | +8,000 | 0.01% | 282,285 |
| 2025-03-17 | 2025-03-13 | 3.430 | 68,500 | +40,000 | 0.01% | 234,955 |
| 2025-03-14 | 2025-03-12 | 3.440 | 28,500 | -141,500 | 0.00% | 98,040 |
| 2025-03-13 | 2025-03-11 | 3.360 | 170,000 | +44,000 | 0.01% | 571,200 |
| 2025-03-12 | 2025-03-10 | 3.320 | 126,000 | +54,500 | 0.01% | 418,320 |
| 2025-03-11 | 2025-03-07 | 3.410 | 71,500 | +60,000 | 0.01% | 243,815 |
| 2025-03-10 | 2025-03-06 | 3.570 | 11,500 | -139,500 | 0.00% | 41,055 |
| 2025-03-07 | 2025-03-05 | 3.570 | 151,000 | -12,000 | 0.01% | 539,070 |
| 2025-03-06 | 2025-03-04 | 3.140 | 163,000 | +43,500 | 0.01% | 511,820 |
| 2025-03-05 | 2025-03-03 | 3.340 | 119,500 | +57,500 | 0.01% | 399,130 |
| 2025-03-04 | 2025-02-28 | 3.430 | 62,000 | +5,500 | 0.00% | 212,660 |
| 2025-03-03 | 2025-02-27 | 3.740 | 56,500 | +33,500 | 0.00% | 211,310 |
| 2025-02-28 | 2025-02-26 | 3.620 | 23,000 | -265,500 | 0.00% | 83,260 |
| 2025-02-27 | 2025-02-25 | 3.360 | 288,500 | -288,500 | 0.02% | 969,360 |
| 2025-02-26 | 2025-02-24 | 3.100 | 577,000 | +60,000 | 0.04% | 1,788,700 |
| 2025-02-25 | 2025-02-21 | 3.110 | 517,000 | -263,000 | 0.04% | 1,607,870 |
| 2025-02-24 | 2025-02-20 | 2.970 | 780,000 | +38,000 | 0.06% | 2,316,600 |
| 2025-02-21 | 2025-02-19 | 2.870 | 742,000 | +118,000 | 0.06% | 2,129,540 |
| 2025-02-20 | 2025-02-18 | 2.760 | 624,000 | -229,500 | 0.05% | 1,722,240 |
| 2025-02-19 | 2025-02-17 | 2.770 | 853,500 | +8,000 | 0.07% | 2,364,195 |
| 2025-02-18 | 2025-02-14 | 2.700 | 845,500 | +15,000 | 0.07% | 2,282,850 |
| 2025-02-17 | 2025-02-13 | 2.540 | 830,500 | +4,000 | 0.06% | 2,109,470 |
| 2025-02-14 | 2025-02-12 | 2.600 | 826,500 | +78,500 | 0.06% | 2,148,900 |
| 2025-02-13 | 2025-02-11 | 2.680 | 748,000 | -174,000 | 0.06% | 2,004,640 |
| 2025-02-12 | 2025-02-10 | 2.520 | 922,000 | +21,000 | 0.07% | 2,323,440 |
| 2025-02-11 | 2025-02-07 | 2.360 | 901,000 | -25,000 | 0.07% | 2,126,360 |
| 2025-02-10 | 2025-02-06 | 2.290 | 926,000 | +7,000 | 0.07% | 2,120,540 |
| 2025-02-07 | 2025-02-05 | 2.260 | 919,000 | +2,500 | 0.07% | 2,076,940 |
| 2025-02-06 | 2025-02-04 | 2.280 | 916,500 | +23,500 | 0.07% | 2,089,620 |
| 2025-02-05 | 2025-02-03 | 2.230 | 893,000 | +36,000 | 0.07% | 1,991,390 |
| 2025-02-04 | 2025-01-28 | 2.340 | 857,000 | +109,500 | 0.07% | 2,005,380 |
| 2025-02-03 | 2025-01-24 | 2.400 | 747,500 | -190,000 | 0.06% | 1,794,000 |
| 2025-01-24 | 2025-01-22 | 2.440 | 937,500 | +18,000 | 0.07% | 2,287,500 |
| 2025-01-23 | 2025-01-21 | 2.380 | 919,500 | -10,000 | 0.07% | 2,188,410 |
| 2025-01-22 | 2025-01-20 | 2.300 | 929,500 | +500 | 0.07% | 2,137,850 |
| 2025-01-21 | 2025-01-17 | 2.160 | 929,000 | -20,500 | 0.07% | 2,006,640 |
| 2025-01-20 | 2025-01-16 | 2.150 | 949,500 | +6,000 | 0.07% | 2,041,425 |
| 2025-01-17 | 2025-01-15 | 2.110 | 943,500 | +13,500 | 0.07% | 1,990,785 |
| 2025-01-16 | 2025-01-14 | 2.140 | 930,000 | +33,500 | 0.07% | 1,990,200 |
| 2025-01-15 | 2025-01-13 | 2.090 | 896,500 | +1,000 | 0.07% | 1,873,685 |
| 2025-01-13 | 2025-01-09 | 2.200 | 895,500 | +5,000 | 0.07% | 1,970,100 |
| 2025-01-10 | 2025-01-08 | 2.200 | 890,500 | +3,000 | 0.07% | 1,959,100 |
| 2025-01-09 | 2025-01-07 | 2.360 | 887,500 | +500 | 0.07% | 2,094,500 |
| 2025-01-08 | 2025-01-06 | 2.420 | 887,000 | +19,500 | 0.07% | 2,146,540 |
| 2025-01-07 | 2025-01-03 | 2.470 | 867,500 | +500 | 0.07% | 2,142,725 |
| 2025-01-06 | 2025-01-02 | 2.450 | 867,000 | +16,500 | 0.07% | 2,124,150 |
| 2025-01-03 | 2024-12-31 | 2.300 | 850,500 | +4,500 | 0.07% | 1,956,150 |
| 2025-01-02 | 2024-12-27 | 2.290 | 846,000 | +5,500 | 0.07% | 1,937,340 |
| 2024-12-27 | 2024-12-20 | 2.300 | 840,500 | +15,500 | 0.07% | 1,933,150 |
| 2024-12-23 | 2024-12-19 | 2.340 | 825,000 | +24,000 | 0.06% | 1,930,500 |
| 2024-12-20 | 2024-12-18 | 2.560 | 801,000 | +79,500 | 0.06% | 2,050,560 |
| 2024-12-19 | 2024-12-17 | 2.670 | 721,500 | +15,000 | 0.06% | 1,926,405 |
| 2024-12-18 | 2024-12-16 | 2.710 | 706,500 | -48,500 | 0.06% | 1,914,615 |
| 2024-12-17 | 2024-12-13 | 2.630 | 755,000 | -19,000 | 0.06% | 1,985,650 |
| 2024-12-16 | 2024-12-12 | 2.620 | 774,000 | +27,000 | 0.06% | 2,027,880 |
| 2024-12-13 | 2024-12-11 | 2.420 | 747,000 | -55,000 | 0.06% | 1,807,740 |
| 2024-12-12 | 2024-12-10 | 2.270 | 802,000 | -1,000 | 0.06% | 1,820,540 |
| 2024-12-11 | 2024-12-09 | 2.300 | 803,000 | -13,500 | 0.06% | 1,846,900 |
| 2024-12-10 | 2024-12-06 | 2.260 | 816,500 | +82,000 | 0.06% | 1,845,290 |
| 2024-12-09 | 2024-12-05 | 2.160 | 734,500 | +1,000 | 0.06% | 1,586,520 |
| 2024-12-06 | 2024-12-04 | 2.200 | 733,500 | +24,000 | 0.06% | 1,613,700 |
| 2024-12-05 | 2024-12-03 | 2.220 | 709,500 | -3,000 | 0.06% | 1,575,090 |
| 2024-12-04 | 2024-12-02 | 2.270 | 712,500 | +52,500 | 0.06% | 1,617,375 |
| 2024-12-02 | 2024-11-28 | 2.030 | 660,000 | -8,500 | 0.05% | 1,339,800 |
| 2024-11-29 | 2024-11-27 | 2.040 | 668,500 | -10,000 | 0.05% | 1,363,740 |
| 2024-11-27 | 2024-11-25 | 2.000 | 678,500 | +500 | 0.05% | 1,357,000 |
| 2024-11-25 | 2024-11-21 | 1.990 | 678,000 | +11,000 | 0.05% | 1,349,220 |
| 2024-11-21 | 2024-11-19 | 1.960 | 667,000 | -8,000 | 0.05% | 1,307,320 |
| 2024-11-20 | 2024-11-18 | 1.880 | 675,000 | -8,000 | 0.05% | 1,269,000 |
| 2024-11-19 | 2024-11-15 | 1.860 | 683,000 | -20,000 | 0.05% | 1,270,380 |
| 2024-11-15 | 2024-11-13 | 1.820 | 703,000 | +23,000 | 0.05% | 1,279,460 |
| 2024-11-11 | 2024-11-07 | 2.000 | 680,000 | +3,500 | 0.05% | 1,360,000 |
| 2024-11-08 | 2024-11-06 | 2.030 | 676,500 | +11,000 | 0.05% | 1,373,295 |
| 2024-11-07 | 2024-11-05 | 1.960 | 665,500 | +25,000 | 0.05% | 1,304,380 |
| 2024-11-06 | 2024-11-04 | 2.050 | 640,500 | +1,000 | 0.05% | 1,313,025 |
| 2024-11-05 | 2024-11-01 | 2.100 | 639,500 | +10,000 | 0.05% | 1,342,950 |
| 2024-11-04 | 2024-10-31 | 2.150 | 629,500 | +500 | 0.05% | 1,353,425 |
| 2024-11-01 | 2024-10-30 | 2.030 | 629,000 | +6,000 | 0.05% | 1,276,870 |
| 2024-10-31 | 2024-10-29 | 2.040 | 623,000 | +8,000 | 0.05% | 1,270,920 |
| 2024-10-30 | 2024-10-28 | 2.140 | 615,000 | +98,500 | 0.05% | 1,316,100 |
| 2024-10-29 | 2024-10-25 | 2.090 | 516,500 | +180,500 | 0.04% | 1,079,485 |
| 2024-10-28 | 2024-10-24 | 1.860 | 336,000 | +42,000 | 0.03% | 624,960 |
| 2024-10-23 | 2024-10-21 | 1.800 | 294,000 | -43,000 | 0.02% | 529,200 |
| 2024-10-22 | 2024-10-18 | 1.760 | 337,000 | +16,500 | 0.03% | 593,120 |
| 2024-10-21 | 2024-10-17 | 1.620 | 320,500 | -500 | 0.02% | 519,210 |
| 2024-10-18 | 2024-10-16 | 1.700 | 321,000 | +92,500 | 0.02% | 545,700 |
| 2024-10-17 | 2024-10-15 | 1.620 | 228,500 | +3,500 | 0.02% | 370,170 |
| 2024-10-16 | 2024-10-14 | 1.720 | 225,000 | -54,000 | 0.02% | 387,000 |
| 2024-10-15 | 2024-10-10 | 1.730 | 279,000 | +1,500 | 0.02% | 482,670 |
| 2024-10-14 | 2024-10-09 | 1.760 | 277,500 | +60,000 | 0.02% | 488,400 |
| 2024-10-10 | 2024-10-08 | 1.940 | 217,500 | -262,500 | 0.02% | 421,950 |
| 2024-10-09 | 2024-10-07 | 2.180 | 480,000 | -244,000 | 0.04% | 1,046,400 |
| 2024-10-08 | 2024-10-04 | 1.940 | 724,000 | -46,500 | 0.06% | 1,404,560 |
| 2024-10-07 | 2024-10-03 | 1.730 | 770,500 | +10,000 | 0.06% | 1,332,965 |
| 2024-10-04 | 2024-10-02 | 1.950 | 760,500 | -202,500 | 0.06% | 1,482,975 |
| 2024-10-03 | 2024-09-30 | 1.950 | 963,000 | -19,500 | 0.07% | 1,877,850 |
| 2024-10-02 | 2024-09-27 | 1.740 | 982,500 | -42,500 | 0.08% | 1,709,550 |
| 2024-09-27 | 2024-09-25 | 1.520 | 1,025,000 | -39,500 | 0.08% | 1,558,000 |
| 2024-09-26 | 2024-09-24 | 1.470 | 1,064,500 | -12,500 | 0.08% | 1,564,815 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,077,000 | +2,000 | 0.08% | 1,572,420 |
| 2024-09-24 | 2024-09-20 | 1.470 | 1,075,000 | +97,000 | 0.08% | 1,580,250 |
| 2024-09-20 | 2024-09-17 | 1.530 | 978,000 | +4,000 | 0.08% | 1,496,340 |
| 2024-09-19 | 2024-09-16 | 1.630 | 974,000 | +18,000 | 0.08% | 1,587,620 |
| 2024-09-17 | 2024-09-13 | 1.490 | 956,000 | -8,000 | 0.07% | 1,424,440 |
| 2024-09-12 | 2024-09-10 | 1.450 | 964,000 | +2,000 | 0.08% | 1,397,800 |
| 2024-09-11 | 2024-09-09 | 1.400 | 962,000 | +2,500 | 0.07% | 1,346,800 |
| 2024-09-02 | 2024-08-29 | 1.500 | 959,500 | +8,000 | 0.07% | 1,439,250 |
| 2024-07-24 | 2024-07-22 | 1.230 | 951,500 | +12,500 | 0.07% | 1,170,345 |
| 2024-07-16 | 2024-07-12 | 1.180 | 939,000 | +500 | 0.07% | 1,108,020 |
| 2024-07-11 | 2024-07-09 | 1.220 | 938,500 | +1,000 | 0.07% | 1,144,970 |
| 2024-07-09 | 2024-07-05 | 1.230 | 937,500 | +500 | 0.07% | 1,153,125 |
| 2024-07-04 | 2024-07-02 | 1.140 | 937,000 | -2,000 | 0.07% | 1,068,180 |
| 2024-06-28 | 2024-06-26 | 1.160 | 939,000 | -500 | 0.07% | 1,089,240 |
| 2024-06-18 | 2024-06-14 | 1.080 | 939,500 | +2,000 | 0.07% | 1,014,660 |
| 2024-06-17 | 2024-06-13 | 1.100 | 937,500 | +2,500 | 0.07% | 1,031,250 |
| 2024-06-14 | 2024-06-12 | 1.130 | 935,000 | +2,000 | 0.07% | 1,056,550 |
| 2024-06-13 | 2024-06-11 | 1.140 | 933,000 | +17,000 | 0.07% | 1,063,620 |
| 2024-06-07 | 2024-06-05 | 1.230 | 916,000 | +2,000 | 0.07% | 1,126,680 |
| 2024-06-06 | 2024-06-04 | 1.260 | 914,000 | +1,000 | 0.07% | 1,151,640 |
| 2024-06-05 | 2024-06-03 | 1.280 | 913,000 | +5,000 | 0.07% | 1,168,640 |
| 2024-06-03 | 2024-05-30 | 1.170 | 908,000 | +500 | 0.07% | 1,062,360 |
| 2024-05-30 | 2024-05-28 | 1.200 | 907,500 | +4,000 | 0.07% | 1,089,000 |
| 2024-05-29 | 2024-05-27 | 1.270 | 903,500 | +37,500 | 0.07% | 1,147,445 |
| 2024-05-28 | 2024-05-24 | 1.300 | 866,000 | +61,500 | 0.07% | 1,125,800 |
| 2024-05-27 | 2024-05-23 | 1.370 | 804,500 | +500 | 0.06% | 1,102,165 |
| 2024-05-24 | 2024-05-22 | 1.420 | 804,000 | +8,000 | 0.06% | 1,141,680 |
| 2024-05-23 | 2024-05-21 | 1.330 | 796,000 | +9,500 | 0.06% | 1,058,680 |
| 2024-05-22 | 2024-05-20 | 1.380 | 786,500 | +46,500 | 0.06% | 1,085,370 |
| 2024-05-21 | 2024-05-17 | 1.310 | 740,000 | +38,500 | 0.06% | 969,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 701,500 | +73,500 | 0.05% | 869,860 |
| 2024-05-17 | 2024-05-14 | 1.100 | 628,000 | -39,500 | 0.05% | 690,800 |
| 2024-05-14 | 2024-05-10 | 1.080 | 667,500 | +500 | 0.05% | 720,900 |
| 2024-05-13 | 2024-05-09 | 1.160 | 667,000 | +50,500 | 0.05% | 773,720 |
| 2024-05-08 | 2024-05-06 | 1.080 | 616,500 | +1,000 | 0.05% | 665,820 |
| 2024-05-07 | 2024-05-03 | 1.100 | 615,500 | -29,500 | 0.05% | 677,050 |
| 2024-05-06 | 2024-05-02 | 1.090 | 645,000 | +34,500 | 0.05% | 703,050 |
| 2024-04-11 | 2024-04-09 | 0.880 | 610,500 | +13,500 | 0.05% | 537,240 |
| 2024-04-02 | 2024-03-27 | 0.960 | 597,000 | +2,000 | 0.05% | 573,120 |
| 2024-03-21 | 2024-03-19 | 0.940 | 595,000 | +3,500 | 0.05% | 559,300 |
| 2024-03-19 | 2024-03-15 | 1.050 | 591,500 | +12,000 | 0.05% | 621,075 |
| 2024-03-18 | 2024-03-14 | 0.970 | 579,500 | +2,000 | 0.05% | 562,115 |
| 2024-03-15 | 2024-03-13 | 0.960 | 577,500 | +2,500 | 0.04% | 554,400 |
| 2024-03-14 | 2024-03-12 | 0.950 | 575,000 | -2,000 | 0.04% | 546,250 |
| 2024-03-13 | 2024-03-11 | 0.950 | 577,000 | +500 | 0.04% | 548,150 |
| 2024-03-12 | 2024-03-08 | 0.900 | 576,500 | +11,500 | 0.04% | 518,850 |
| 2024-03-11 | 2024-03-07 | 0.910 | 565,000 | +33,500 | 0.04% | 514,150 |
| 2024-03-08 | 2024-03-06 | 1.050 | 531,500 | +17,000 | 0.04% | 558,075 |
| 2024-03-07 | 2024-03-05 | 1.070 | 514,500 | -1,000 | 0.04% | 550,515 |
| 2024-03-06 | 2024-03-04 | 1.130 | 515,500 | +148,500 | 0.04% | 582,515 |
| 2024-03-05 | 2024-03-01 | 1.480 | 367,000 | +3,000 | 0.03% | 543,160 |
| 2024-03-04 | 2024-02-29 | 1.600 | 364,000 | +14,500 | 0.03% | 582,400 |
| 2024-03-01 | 2024-02-28 | 1.600 | 349,500 | -28,500 | 0.03% | 559,200 |
| 2024-02-21 | 2024-02-19 | 1.520 | 378,000 | +2,000 | 0.03% | 574,560 |
| 2024-02-20 | 2024-02-16 | 1.540 | 376,000 | -4,000 | 0.03% | 579,040 |
| 2024-02-19 | 2024-02-15 | 1.420 | 380,000 | +18,000 | 0.03% | 539,600 |
| 2024-02-07 | 2024-02-05 | 1.510 | 362,000 | +2,000 | 0.03% | 546,620 |
| 2024-02-01 | 2024-01-30 | 1.700 | 360,000 | +4,500 | 0.03% | 612,000 |
| 2024-01-17 | 2024-01-15 | 2.090 | 355,500 | +500 | 0.03% | 742,995 |
| 2024-01-09 | 2024-01-05 | 2.160 | 355,000 | +1,500 | 0.03% | 766,800 |
| 2023-12-29 | 2023-12-27 | 2.110 | 353,500 | +1,500 | 0.03% | 745,885 |
| 2023-12-28 | 2023-12-22 | 2.170 | 352,000 | +12,000 | 0.03% | 763,840 |
| 2023-12-27 | 2023-12-21 | 2.180 | 340,000 | +58,500 | 0.03% | 741,200 |
| 2023-12-21 | 2023-12-19 | 2.620 | 281,500 | -1,500 | 0.02% | 737,530 |
| 2023-12-15 | 2023-12-13 | 2.700 | 283,000 | -81,500 | 0.02% | 764,100 |
| 2023-12-14 | 2023-12-12 | 2.700 | 364,500 | -35,000 | 0.03% | 984,150 |
| 2023-12-13 | 2023-12-11 | 2.370 | 399,500 | -7,500 | 0.03% | 946,815 |
| 2023-12-12 | 2023-12-08 | 2.380 | 407,000 | +34,500 | 0.03% | 968,660 |
| 2023-12-08 | 2023-12-06 | 2.160 | 372,500 | -1,000 | 0.03% | 804,600 |
| 2023-12-06 | 2023-12-04 | 2.040 | 373,500 | +2,500 | 0.03% | 761,940 |
| 2023-12-05 | 2023-12-01 | 2.220 | 371,000 | +2,000 | 0.03% | 823,620 |
| 2023-12-04 | 2023-11-30 | 2.300 | 369,000 | +50,000 | 0.03% | 848,700 |
| 2023-11-30 | 2023-11-28 | 2.290 | 319,000 | +500 | 0.02% | 730,510 |
| 2023-11-27 | 2023-11-23 | 2.490 | 318,500 | +500 | 0.02% | 793,065 |
| 2023-11-24 | 2023-11-22 | 2.460 | 318,000 | -24,000 | 0.02% | 782,280 |
| 2023-11-22 | 2023-11-20 | 2.500 | 342,000 | +25,500 | 0.03% | 855,000 |
| 2023-11-10 | 2023-11-08 | 2.350 | 316,500 | +15,500 | 0.02% | 743,775 |
| 2023-11-09 | 2023-11-07 | 2.280 | 301,000 | +1,000 | 0.02% | 686,280 |
| 2023-11-08 | 2023-11-06 | 2.280 | 300,000 | -237,500 | 0.02% | 684,000 |
| 2023-11-03 | 2023-11-01 | 2.120 | 537,500 | +10,000 | 0.04% | 1,139,500 |
| 2023-11-02 | 2023-10-31 | 2.100 | 527,500 | -26,000 | 0.04% | 1,107,750 |
| 2023-10-16 | 2023-10-12 | 2.000 | 553,500 | +20,000 | 0.04% | 1,107,000 |
| 2023-10-13 | 2023-10-11 | 1.890 | 533,500 | +5,500 | 0.04% | 1,008,315 |
| 2023-10-12 | 2023-10-10 | 1.830 | 528,000 | +10,000 | 0.04% | 966,240 |
| 2023-10-10 | 2023-10-06 | 1.740 | 518,000 | +14,000 | 0.04% | 901,320 |
| 2023-10-06 | 2023-10-04 | 1.650 | 504,000 | +4,500 | 0.04% | 831,600 |
| 2023-10-05 | 2023-10-03 | 1.690 | 499,500 | +3,500 | 0.04% | 844,155 |
| 2023-09-29 | 2023-09-27 | 1.970 | 496,000 | +10,500 | 0.04% | 977,120 |
| 2023-09-26 | 2023-09-22 | 1.930 | 485,500 | +20,000 | 0.04% | 937,015 |
| 2023-09-19 | 2023-09-15 | 1.950 | 465,500 | +500 | 0.04% | 907,725 |
| 2023-09-13 | 2023-09-11 | 2.170 | 465,000 | +4,500 | 0.04% | 1,009,050 |
| 2023-09-07 | 2023-09-05 | 2.190 | 460,500 | -11,500 | 0.04% | 1,008,495 |
| 2023-08-17 | 2023-08-15 | 2.220 | 472,000 | -1,000 | 0.04% | 1,047,840 |
| 2023-08-14 | 2023-08-10 | 2.130 | 473,000 | +500 | 0.04% | 1,007,490 |
| 2023-08-03 | 2023-08-01 | 2.500 | 472,500 | +2,000 | 0.04% | 1,181,250 |
| 2023-07-31 | 2023-07-27 | 2.500 | 470,500 | +5,000 | 0.04% | 1,176,250 |
| 2023-07-06 | 2023-07-04 | 2.630 | 465,500 | +4,000 | 0.04% | 1,224,265 |
| 2023-06-29 | 2023-06-27 | 2.590 | 461,500 | +500 | 0.04% | 1,195,285 |
| 2023-06-28 | 2023-06-26 | 2.440 | 461,000 | +500 | 0.04% | 1,124,840 |
| 2023-06-27 | 2023-06-23 | 2.310 | 460,500 | +500 | 0.04% | 1,063,755 |
| 2023-06-26 | 2023-06-21 | 2.580 | 460,000 | +2,000 | 0.04% | 1,186,800 |
| 2023-06-23 | 2023-06-20 | 2.630 | 458,000 | +4,500 | 0.04% | 1,204,540 |
| 2023-06-21 | 2023-06-19 | 2.610 | 453,500 | +1,000 | 0.04% | 1,183,635 |
| 2023-06-20 | 2023-06-16 | 2.750 | 452,500 | +10,000 | 0.04% | 1,244,375 |
| 2023-06-19 | 2023-06-15 | 2.520 | 442,500 | +15,000 | 0.03% | 1,115,100 |
| 2023-06-12 | 2023-06-08 | 2.580 | 427,500 | +3,500 | 0.03% | 1,102,950 |
| 2023-06-09 | 2023-06-07 | 2.770 | 424,000 | +2,000 | 0.03% | 1,174,480 |
| 2023-06-08 | 2023-06-06 | 2.870 | 422,000 | +4,000 | 0.03% | 1,211,140 |
| 2023-05-25 | 2023-05-23 | 3.020 | 418,000 | +1,500 | 0.03% | 1,262,360 |
| 2023-05-23 | 2023-05-19 | 2.950 | 416,500 | +500 | 0.03% | 1,228,675 |
| 2023-05-22 | 2023-05-18 | 2.970 | 416,000 | +500 | 0.03% | 1,235,520 |
| 2023-05-19 | 2023-05-17 | 3.070 | 415,500 | +2,000 | 0.03% | 1,275,585 |
| 2023-05-18 | 2023-05-16 | 3.140 | 413,500 | +4,000 | 0.03% | 1,298,390 |
| 2023-05-12 | 2023-05-10 | 3.090 | 409,500 | +3,500 | 0.03% | 1,265,355 |
| 2023-05-11 | 2023-05-09 | 3.040 | 406,000 | +1,000 | 0.03% | 1,234,240 |
| 2023-05-08 | 2023-05-04 | 3.120 | 405,000 | -500 | 0.03% | 1,263,600 |
| 2023-05-05 | 2023-05-03 | 3.040 | 405,500 | +25,500 | 0.03% | 1,232,720 |
| 2023-04-20 | 2023-04-18 | 3.800 | 380,000 | -6,000 | 0.03% | 1,444,000 |
| 2023-03-23 | 2023-03-21 | 3.790 | 386,000 | +6,000 | 0.03% | 1,462,940 |
| 2023-03-22 | 2023-03-20 | 3.650 | 380,000 | -34,000 | 0.03% | 1,387,000 |
| 2023-02-27 | 2023-02-23 | 3.840 | 414,000 | +500 | 0.03% | 1,589,760 |
| 2023-02-23 | 2023-02-21 | 3.890 | 413,500 | +1,000 | 0.03% | 1,608,515 |
| 2023-02-22 | 2023-02-20 | 4.020 | 412,500 | -500 | 0.03% | 1,658,250 |
| 2023-02-20 | 2023-02-16 | 3.980 | 413,000 | -2,500 | 0.03% | 1,643,740 |
| 2023-02-17 | 2023-02-15 | 3.990 | 415,500 | +41,500 | 0.03% | 1,657,845 |
| 2023-02-16 | 2023-02-14 | 4.260 | 374,000 | +1,000 | 0.03% | 1,593,240 |
| 2023-02-15 | 2023-02-13 | 4.260 | 373,000 | +51,000 | 0.03% | 1,588,980 |
| 2023-02-14 | 2023-02-10 | 4.350 | 322,000 | +13,000 | 0.03% | 1,400,700 |
| 2023-02-10 | 2023-02-08 | 4.680 | 309,000 | +106,500 | 0.03% | 1,446,120 |
| 2023-02-08 | 2023-02-06 | 5.180 | 202,500 | -3,500 | 0.02% | 1,048,950 |
| 2023-02-07 | 2023-02-03 | 5.420 | 206,000 | -3,000 | 0.02% | 1,116,520 |
| 2023-02-06 | 2023-02-02 | 5.300 | 209,000 | -500 | 0.02% | 1,107,700 |
| 2023-02-01 | 2023-01-30 | 4.840 | 209,500 | +1,500 | 0.02% | 1,013,980 |
| 2023-01-26 | 2023-01-19 | 4.730 | 208,000 | +11,000 | 0.02% | 983,840 |
| 2023-01-19 | 2023-01-17 | 4.920 | 197,000 | +2,000 | 0.02% | 969,240 |
| 2023-01-18 | 2023-01-16 | 5.350 | 195,000 | -29,500 | 0.02% | 1,043,250 |
| 2023-01-17 | 2023-01-13 | 5.300 | 224,500 | +44,000 | 0.02% | 1,189,850 |
| 2023-01-16 | 2023-01-12 | 4.990 | 180,500 | -32,000 | 0.02% | 900,695 |
| 2023-01-13 | 2023-01-11 | 5.130 | 212,500 | -91,500 | 0.02% | 1,090,125 |
| 2023-01-12 | 2023-01-10 | 5.000 | 304,000 | +1,000 | 0.03% | 1,520,000 |
| 2023-01-11 | 2023-01-09 | 5.000 | 303,000 | -22,500 | 0.03% | 1,515,000 |
| 2023-01-10 | 2023-01-06 | 4.900 | 325,500 | -48,500 | 0.03% | 1,594,950 |
| 2023-01-09 | 2023-01-05 | 4.920 | 374,000 | +36,500 | 0.03% | 1,840,080 |
| 2023-01-06 | 2023-01-04 | 4.850 | 337,500 | -2,500 | 0.03% | 1,636,875 |
| 2023-01-03 | 2022-12-29 | 4.600 | 340,000 | +1,500 | 0.03% | 1,564,000 |
| 2022-12-30 | 2022-12-28 | 4.790 | 338,500 | +33,000 | 0.03% | 1,621,415 |
| 2022-12-29 | 2022-12-23 | 4.780 | 305,500 | +24,000 | 0.03% | 1,460,290 |
| 2022-12-21 | 2022-12-19 | 4.460 | 281,500 | +3,500 | 0.02% | 1,255,490 |
| 2022-12-20 | 2022-12-16 | 4.670 | 278,000 | +3,000 | 0.02% | 1,298,260 |
| 2022-12-15 | 2022-12-13 | 4.530 | 275,000 | +3,000 | 0.02% | 1,245,750 |
| 2022-12-12 | 2022-12-08 | 4.330 | 272,000 | +500 | 0.02% | 1,177,760 |
| 2022-12-09 | 2022-12-07 | 4.130 | 271,500 | +10,500 | 0.02% | 1,121,295 |
| 2022-12-06 | 2022-12-02 | 3.710 | 261,000 | +20,000 | 0.02% | 968,310 |
| 2022-11-25 | 2022-11-23 | 3.330 | 241,000 | +12,500 | 0.02% | 802,530 |
| 2022-11-24 | 2022-11-22 | 3.470 | 228,500 | +14,500 | 0.02% | 792,895 |
| 2022-11-23 | 2022-11-21 | 3.710 | 214,000 | +1,000 | 0.02% | 793,940 |
| 2022-11-22 | 2022-11-18 | 3.770 | 213,000 | +16,500 | 0.02% | 803,010 |
| 2022-11-21 | 2022-11-17 | 3.890 | 196,500 | +24,000 | 0.02% | 764,385 |
| 2022-11-18 | 2022-11-16 | 4.020 | 172,500 | -61,000 | 0.01% | 693,450 |
| 2022-11-17 | 2022-11-15 | 4.150 | 233,500 | +44,500 | 0.02% | 969,025 |
| 2022-11-16 | 2022-11-14 | 3.780 | 189,000 | +15,000 | 0.02% | 714,420 |
| 2022-11-01 | 2022-10-28 | 3.610 | 174,000 | +1,500 | 0.01% | 628,140 |
| 2022-10-26 | 2022-10-24 | 3.560 | 172,500 | +500 | 0.01% | 614,100 |
| 2022-10-18 | 2022-10-14 | 3.570 | 172,000 | +500 | 0.01% | 614,040 |
| 2022-09-20 | 2022-09-16 | 4.450 | 171,500 | -25,000 | 0.01% | 763,175 |
| 2022-08-30 | 2022-08-26 | 4.920 | 196,500 | -3,000 | 0.02% | 966,780 |
| 2022-08-26 | 2022-08-24 | 4.130 | 199,500 | +4,500 | 0.02% | 823,935 |
| 2022-08-25 | 2022-08-23 | 4.120 | 195,000 | +500 | 0.02% | 803,400 |
| 2022-08-16 | 2022-08-12 | 4.020 | 194,500 | +6,000 | 0.02% | 781,890 |
| 2022-08-12 | 2022-08-10 | 4.050 | 188,500 | +500 | 0.02% | 763,425 |
| 2022-08-10 | 2022-08-08 | 4.270 | 188,000 | +3,500 | 0.02% | 802,760 |
| 2022-08-09 | 2022-08-05 | 4.140 | 184,500 | -500 | 0.02% | 763,830 |
| 2022-08-04 | 2022-08-02 | 3.890 | 185,000 | +14,500 | 0.02% | 719,650 |
| 2022-08-01 | 2022-07-28 | 4.320 | 170,500 | -41,000 | 0.01% | 736,560 |
| 2022-07-19 | 2022-07-15 | 5.050 | 211,500 | +500 | 0.02% | 1,068,075 |
| 2022-06-30 | 2022-06-28 | 5.520 | 211,000 | +1,000 | 0.02% | 1,164,720 |
| 2022-06-28 | 2022-06-24 | 5.630 | 210,000 | +3,500 | 0.02% | 1,182,300 |
| 2022-06-23 | 2022-06-21 | 5.280 | 206,500 | +4,500 | 0.02% | 1,090,320 |
| 2022-06-21 | 2022-06-17 | 4.880 | 202,000 | +2,500 | 0.02% | 985,760 |
| 2022-06-15 | 2022-06-13 | 5.100 | 199,500 | +30,500 | 0.02% | 1,017,450 |
| 2022-06-14 | 2022-06-10 | 5.550 | 169,000 | +1,000 | 0.01% | 937,950 |
| 2022-06-13 | 2022-06-09 | 5.590 | 168,000 | +9,000 | 0.01% | 939,120 |
| 2022-06-10 | 2022-06-08 | 5.260 | 159,000 | +5,000 | 0.01% | 836,340 |
| 2022-06-09 | 2022-06-07 | 5.120 | 154,000 | +500 | 0.01% | 788,480 |
| 2022-06-06 | 2022-06-01 | 5.340 | 153,500 | +500 | 0.01% | 819,690 |
| 2022-04-04 | 2022-03-31 | 5.040 | 153,000 | +1,000 | 0.01% | 771,120 |
| 2022-04-01 | 2022-03-30 | 5.590 | 152,000 | -500 | 0.01% | 849,680 |
| 2022-03-29 | 2022-03-25 | 5.600 | 152,500 | +1,000 | 0.01% | 854,000 |
| 2022-03-25 | 2022-03-23 | 5.650 | 151,500 | +1,500 | 0.01% | 855,975 |
| 2022-03-23 | 2022-03-21 | 5.480 | 150,000 | +3,000 | 0.01% | 822,000 |
| 2022-03-22 | 2022-03-18 | 5.180 | 147,000 | +15,000 | 0.01% | 761,460 |
| 2022-03-17 | 2022-03-15 | 4.360 | 132,000 | +2,000 | 0.01% | 575,520 |
| 2022-03-11 | 2022-03-09 | 5.430 | 130,000 | +500 | 0.01% | 705,900 |
| 2022-03-08 | 2022-03-04 | 5.990 | 129,500 | +3,000 | 0.01% | 775,705 |
| 2022-03-01 | 2022-02-25 | 6.430 | 126,500 | -500 | 0.01% | 813,395 |
| 2022-02-25 | 2022-02-23 | 6.120 | 127,000 | +3,000 | 0.01% | 777,240 |
| 2022-02-22 | 2022-02-18 | 6.370 | 124,000 | +1,500 | 0.01% | 789,880 |
| 2022-02-21 | 2022-02-17 | 6.460 | 122,500 | +5,000 | 0.01% | 791,350 |
| 2022-02-17 | 2022-02-15 | 6.310 | 117,500 | +9,500 | 0.01% | 741,425 |
| 2022-02-16 | 2022-02-14 | 5.970 | 108,000 | +10,000 | 0.01% | 644,760 |
| 2022-02-15 | 2022-02-11 | 6.000 | 98,000 | +1,000 | 0.01% | 588,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 97,000 | +1,500 | 0.01% | 615,950 |
| 2022-02-11 | 2022-02-09 | 6.060 | 95,500 | +7,000 | 0.01% | 578,730 |
| 2022-02-09 | 2022-02-07 | 6.040 | 88,500 | +6,500 | 0.01% | 534,540 |
| 2022-01-28 | 2022-01-26 | 6.450 | 82,000 | +2,000 | 0.01% | 528,900 |
| 2022-01-27 | 2022-01-25 | 6.750 | 80,000 | -8,500 | 0.01% | 540,000 |
| 2022-01-26 | 2022-01-24 | 7.140 | 88,500 | -20,000 | 0.01% | 631,890 |
| 2022-01-20 | 2022-01-18 | 7.880 | 108,500 | +5,000 | 0.01% | 854,980 |
| 2022-01-19 | 2022-01-17 | 7.920 | 103,500 | -2,500 | 0.01% | 819,720 |
| 2022-01-18 | 2022-01-14 | 7.570 | 106,000 | +500 | 0.01% | 802,420 |
| 2022-01-12 | 2022-01-10 | 7.440 | 105,500 | +3,500 | 0.01% | 784,920 |
| 2022-01-07 | 2022-01-05 | 7.370 | 102,000 | +500 | 0.01% | 751,740 |
| 2022-01-06 | 2022-01-04 | 7.870 | 101,500 | +24,000 | 0.01% | 798,805 |
| 2022-01-05 | 2022-01-03 | 8.320 | 77,500 | +500 | 0.01% | 644,800 |
| 2022-01-04 | 2021-12-31 | 8.270 | 77,000 | -5,500 | 0.01% | 636,790 |
| 2022-01-03 | 2021-12-29 | 7.750 | 82,500 | +6,000 | 0.01% | 639,375 |
| 2021-12-30 | 2021-12-28 | 7.440 | 76,500 | -1,000 | 0.01% | 569,160 |
| 2021-12-20 | 2021-12-16 | 8.720 | 77,500 | +2,500 | 0.01% | 675,800 |
| 2021-12-17 | 2021-12-15 | 8.340 | 75,000 | +2,500 | 0.01% | 625,500 |
| 2021-12-10 | 2021-12-08 | 9.420 | 72,500 | +500 | 0.01% | 682,950 |
| 2021-12-06 | 2021-12-02 | 9.870 | 72,000 | +6,000 | 0.01% | 710,640 |
| 2021-12-01 | 2021-11-29 | 10.380 | 66,000 | -8,500 | 0.01% | 685,080 |
| 2021-11-30 | 2021-11-26 | 10.580 | 74,500 | +500 | 0.01% | 788,210 |
| 2021-11-29 | 2021-11-25 | 10.960 | 74,000 | +500 | 0.01% | 811,040 |
| 2021-11-26 | 2021-11-24 | 10.500 | 73,500 | -1,000 | 0.01% | 771,750 |
| 2021-11-25 | 2021-11-23 | 10.820 | 74,500 | -2,000 | 0.01% | 806,090 |
| 2021-11-24 | 2021-11-22 | 10.920 | 76,500 | +10,500 | 0.01% | 835,380 |
| 2021-11-23 | 2021-11-19 | 10.500 | 66,000 | -40,000 | 0.01% | 693,000 |
| 2021-11-22 | 2021-11-18 | 10.320 | 106,000 | -4,000 | 0.01% | 1,093,920 |
| 2021-11-19 | 2021-11-17 | 10.060 | 110,000 | -4,500 | 0.01% | 1,106,600 |
| 2021-11-18 | 2021-11-16 | 9.970 | 114,500 | -6,500 | 0.01% | 1,141,565 |
| 2021-11-17 | 2021-11-15 | 9.600 | 121,000 | +1,000 | 0.01% | 1,161,600 |
| 2021-11-16 | 2021-11-12 | 9.610 | 120,000 | -2,000 | 0.01% | 1,153,200 |
| 2021-11-15 | 2021-11-11 | 9.260 | 122,000 | +500 | 0.01% | 1,129,720 |
| 2021-11-12 | 2021-11-10 | 9.340 | 121,500 | +5,000 | 0.01% | 1,134,810 |
| 2021-11-11 | 2021-11-09 | 9.090 | 116,500 | +4,000 | 0.01% | 1,058,985 |
| 2021-11-10 | 2021-11-08 | 8.700 | 112,500 | +500 | 0.01% | 978,750 |
| 2021-11-08 | 2021-11-04 | 9.090 | 112,000 | -3,000 | 0.01% | 1,018,080 |
| 2021-11-05 | 2021-11-03 | 9.200 | 115,000 | +1,500 | 0.01% | 1,058,000 |
| 2021-11-04 | 2021-11-02 | 9.180 | 113,500 | +1,500 | 0.01% | 1,041,930 |
| 2021-11-03 | 2021-11-01 | 9.220 | 112,000 | +1,000 | 0.01% | 1,032,640 |
| 2021-11-02 | 2021-10-29 | 9.660 | 111,000 | -6,000 | 0.01% | 1,072,260 |
| 2021-11-01 | 2021-10-28 | 9.500 | 117,000 | +500 | 0.01% | 1,111,500 |
| 2021-10-28 | 2021-10-26 | 9.390 | 116,500 | +9,000 | 0.01% | 1,093,935 |
| 2021-10-26 | 2021-10-22 | 9.850 | 107,500 | +500 | 0.01% | 1,058,875 |
| 2021-10-25 | 2021-10-21 | 9.780 | 107,000 | +1,000 | 0.01% | 1,046,460 |
| 2021-10-22 | 2021-10-20 | 10.080 | 106,000 | +2,500 | 0.01% | 1,068,480 |
| 2021-10-19 | 2021-10-15 | 9.850 | 103,500 | +4,000 | 0.01% | 1,019,475 |
| 2021-10-12 | 2021-10-08 | 10.100 | 99,500 | -14,000 | 0.01% | 1,004,950 |
| 2021-10-11 | 2021-10-07 | 10.140 | 113,500 | +7,000 | 0.01% | 1,150,890 |
| 2021-10-08 | 2021-10-06 | 9.780 | 106,500 | +3,000 | 0.01% | 1,041,570 |
| 2021-10-05 | 2021-09-30 | 10.780 | 103,500 | +500 | 0.01% | 1,115,730 |
| 2021-09-29 | 2021-09-27 | 11.200 | 103,000 | +500 | 0.01% | 1,153,600 |
| 2021-09-28 | 2021-09-24 | 11.340 | 102,500 | +500 | 0.01% | 1,162,350 |
| 2021-09-27 | 2021-09-23 | 11.600 | 102,000 | +500 | 0.01% | 1,183,200 |
| 2021-09-20 | 2021-09-16 | 12.080 | 101,500 | +500 | 0.01% | 1,226,120 |
| 2021-09-17 | 2021-09-15 | 12.200 | 101,000 | +1,000 | 0.01% | 1,232,200 |
| 2021-09-14 | 2021-09-10 | 12.900 | 100,000 | +2,500 | 0.01% | 1,290,000 |
| 2021-09-09 | 2021-09-07 | 13.700 | 97,500 | +2,000 | 0.01% | 1,335,750 |
| 2021-09-08 | 2021-09-06 | 13.440 | 95,500 | +1,500 | 0.01% | 1,283,520 |
| 2021-09-07 | 2021-09-03 | 14.060 | 94,000 | +1,000 | 0.01% | 1,321,640 |
| 2021-09-06 | 2021-09-02 | 14.060 | 93,000 | +3,500 | 0.01% | 1,307,580 |
| 2021-09-03 | 2021-09-01 | 12.720 | 89,500 | +500 | 0.01% | 1,138,440 |
| 2021-09-02 | 2021-08-31 | 13.080 | 89,000 | -5,000 | 0.01% | 1,164,120 |
| 2021-08-31 | 2021-08-27 | 13.200 | 94,000 | -2,000 | 0.01% | 1,240,800 |
| 2021-08-30 | 2021-08-26 | 12.440 | 96,000 | +500 | 0.01% | 1,194,240 |
| 2021-08-27 | 2021-08-25 | 12.600 | 95,500 | +1,500 | 0.01% | 1,203,300 |
| 2021-08-26 | 2021-08-24 | 12.940 | 94,000 | -1,000 | 0.01% | 1,216,360 |
| 2021-08-25 | 2021-08-23 | 12.320 | 95,000 | -1,500 | 0.01% | 1,170,400 |
| 2021-08-24 | 2021-08-20 | 11.660 | 96,500 | +9,500 | 0.01% | 1,125,190 |
| 2021-08-23 | 2021-08-19 | 12.560 | 87,000 | +2,500 | 0.01% | 1,092,720 |
| 2021-08-20 | 2021-08-18 | 12.620 | 84,500 | +3,500 | 0.01% | 1,066,390 |
| 2021-08-19 | 2021-08-17 | 12.740 | 81,000 | +500 | 0.01% | 1,031,940 |
| 2021-08-17 | 2021-08-13 | 13.500 | 80,500 | +1,000 | 0.01% | 1,086,750 |
| 2021-08-16 | 2021-08-12 | 13.600 | 79,500 | +1,500 | 0.01% | 1,081,200 |
| 2021-08-13 | 2021-08-11 | 13.640 | 78,000 | +6,500 | 0.01% | 1,063,920 |
| 2021-08-12 | 2021-08-10 | 14.780 | 71,500 | +6,500 | 0.01% | 1,056,770 |
| 2021-08-11 | 2021-08-09 | 14.180 | 65,000 | +5,500 | 0.01% | 921,700 |
| 2021-08-10 | 2021-08-06 | 13.520 | 59,500 | +2,000 | 0.01% | 804,440 |
| 2021-08-09 | 2021-08-05 | 14.300 | 57,500 | +6,000 | 0.00% | 822,250 |
| 2021-08-06 | 2021-08-04 | 14.780 | 51,500 | +2,000 | 0.00% | 761,170 |
| 2021-08-05 | 2021-08-03 | 15.060 | 49,500 | -7,500 | 0.00% | 745,470 |
| 2021-08-04 | 2021-08-02 | 14.000 | 57,000 | +10,000 | 0.00% | 798,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 47,000 | +1,500 | 0.00% | 674,920 |
| 2021-08-02 | 2021-07-29 | 14.780 | 45,500 | +21,000 | 0.00% | 672,490 |
| 2021-07-30 | 2021-07-28 | 14.300 | 24,500 | +2,500 | 0.00% | 350,350 |
| 2021-07-29 | 2021-07-27 | 14.260 | 22,000 | +1,000 | 0.00% | 313,720 |
| 2021-07-28 | 2021-07-26 | 15.840 | 21,000 | -6,500 | 0.00% | 332,640 |
| 2021-07-27 | 2021-07-23 | 16.200 | 27,500 | +1,000 | 0.00% | 445,500 |
| 2021-07-26 | 2021-07-22 | 17.520 | 26,500 | +500 | 0.00% | 464,280 |
| 2021-07-23 | 2021-07-21 | 17.260 | 26,000 | -14,000 | 0.00% | 448,760 |
| 2021-07-22 | 2021-07-20 | 16.580 | 40,000 | +11,000 | 0.00% | 663,200 |
| 2021-07-21 | 2021-07-19 | 17.600 | 29,000 | -19,500 | 0.00% | 510,400 |
| 2021-07-20 | 2021-07-16 | 17.820 | 48,500 | +21,000 | 0.00% | 864,270 |
| 2021-07-19 | 2021-07-15 | 17.160 | 27,500 | -13,500 | 0.00% | 471,900 |
| 2021-07-16 | 2021-07-14 | 17.340 | 41,000 | -39,000 | 0.00% | 710,940 |
| 2021-07-15 | 2021-07-13 | 16.600 | 80,000 | +1,000 | 0.01% | 1,328,000 |
| 2021-07-14 | 2021-07-12 | 16.480 | 79,000 | -6,000 | 0.01% | 1,301,920 |
| 2021-07-13 | 2021-07-09 | 14.900 | 85,000 | +1,000 | 0.01% | 1,266,500 |
| 2021-07-09 | 2021-07-07 | 15.700 | 84,000 | +2,500 | 0.01% | 1,318,800 |
| 2021-07-08 | 2021-07-06 | 16.120 | 81,500 | +500 | 0.01% | 1,313,780 |
| 2021-07-07 | 2021-07-05 | 15.960 | 81,000 | +7,500 | 0.01% | 1,292,760 |
| 2021-07-06 | 2021-07-02 | 16.200 | 73,500 | +1,000 | 0.01% | 1,190,700 |
| 2021-07-05 | 2021-06-30 | 17.100 | 72,500 | +1,000 | 0.01% | 1,239,750 |
| 2021-06-30 | 2021-06-28 | 17.240 | 71,500 | +2,000 | 0.01% | 1,232,660 |
| 2021-06-29 | 2021-06-25 | 17.200 | 69,500 | +10,000 | 0.01% | 1,195,400 |
| 2021-06-28 | 2021-06-24 | 17.940 | 59,500 | +8,500 | 0.01% | 1,067,430 |
| 2021-06-25 | 2021-06-23 | 17.820 | 51,000 | +500 | 0.00% | 908,820 |
| 2021-06-23 | 2021-06-21 | 18.200 | 50,500 | -5,500 | 0.00% | 919,100 |
| 2021-06-22 | 2021-06-18 | 16.980 | 56,000 | +1,000 | 0.00% | 950,880 |
| 2021-06-21 | 2021-06-17 | 17.000 | 55,000 | -43,000 | 0.00% | 935,000 |
| 2021-06-18 | 2021-06-16 | 14.360 | 98,000 | +10,500 | 0.01% | 1,407,280 |
| 2021-06-17 | 2021-06-15 | 14.100 | 87,500 | +1,500 | 0.01% | 1,233,750 |
| 2021-06-16 | 2021-06-11 | 14.340 | 86,000 | +5,000 | 0.01% | 1,233,240 |
| 2021-06-15 | 2021-06-10 | 14.380 | 81,000 | -7,000 | 0.01% | 1,164,780 |
| 2021-06-11 | 2021-06-09 | 14.200 | 88,000 | +39,000 | 0.01% | 1,249,600 |
| 2021-06-10 | 2021-06-08 | 12.800 | 49,000 | +500 | 0.00% | 627,200 |
| 2021-06-09 | 2021-06-07 | 12.900 | 48,500 | +9,000 | 0.00% | 625,650 |
| 2021-06-08 | 2021-06-04 | 12.700 | 39,500 | +6,500 | 0.00% | 501,650 |
| 2021-06-07 | 2021-06-03 | 13.060 | 33,000 | +3,000 | 0.00% | 430,980 |
| 2021-06-04 | 2021-06-02 | 13.480 | 30,000 | +5,000 | 0.00% | 404,400 |
| 2021-06-03 | 2021-06-01 | 13.420 | 25,000 | +500 | 0.00% | 335,500 |
| 2021-06-02 | 2021-05-31 | 13.380 | 24,500 | -5,000 | 0.00% | 327,810 |
| 2021-06-01 | 2021-05-28 | 12.720 | 29,500 | +9,500 | 0.00% | 375,240 |
| 2021-05-31 | 2021-05-27 | 13.780 | 20,000 | +500 | 0.00% | 275,600 |
| 2021-05-28 | 2021-05-26 | 13.660 | 19,500 | -7,500 | 0.00% | 266,370 |
| 2021-05-27 | 2021-05-25 | 12.700 | 27,000 | +4,500 | 0.00% | 342,900 |
| 2021-05-26 | 2021-05-24 | 12.100 | 22,500 | +1,000 | 0.00% | 272,250 |
| 2021-05-25 | 2021-05-21 | 12.180 | 21,500 | -500 | 0.00% | 261,870 |
| 2021-05-24 | 2021-05-20 | 10.860 | 22,000 | +1,000 | 0.00% | 238,920 |
| 2021-05-17 | 2021-05-13 | 9.850 | 21,000 | +2,500 | 0.00% | 206,850 |
| 2021-05-13 | 2021-05-11 | 10.000 | 18,500 | +1,000 | 0.00% | 185,000 |
| 2021-05-11 | 2021-05-07 | 10.280 | 17,500 | +8,500 | 0.00% | 179,900 |
| 2021-05-07 | 2021-05-05 | 10.660 | 9,000 | +4,500 | 0.00% | 95,940 |
| 2021-05-06 | 2021-05-04 | 11.260 | 4,500 | -5,000 | 0.00% | 50,670 |
| 2021-05-05 | 2021-05-03 | 11.380 | 9,500 | -1,000 | 0.00% | 108,110 |
| 2021-05-04 | 2021-04-30 | 11.120 | 10,500 | -1,000 | 0.00% | 116,760 |
| 2021-05-03 | 2021-04-29 | 10.760 | 11,500 | +4,500 | 0.00% | 123,740 |
| 2021-04-29 | 2021-04-27 | 11.300 | 7,000 | -2,000 | 0.00% | 79,100 |
| 2021-04-28 | 2021-04-26 | 9.680 | 9,000 | +500 | 0.00% | 87,120 |
| 2021-04-27 | 2021-04-23 | 9.680 | 8,500 | -7,000 | 0.00% | 82,280 |
| 2021-04-26 | 2021-04-22 | 9.590 | 15,500 | +1,000 | 0.00% | 148,645 |
| 2021-04-09 | 2021-04-07 | 9.760 | 14,500 | +5,500 | 0.00% | 141,520 |
| 2021-04-08 | 2021-04-01 | 9.850 | 9,000 | +500 | 0.00% | 88,650 |
| 2021-03-30 | 2021-03-26 | 9.740 | 8,500 | -2,000 | 0.00% | 82,790 |
| 2021-03-29 | 2021-03-25 | 9.280 | 10,500 | +1,000 | 0.00% | 97,440 |
| 2021-03-26 | 2021-03-24 | 9.000 | 9,500 | +3,000 | 0.00% | 85,500 |
| 2021-03-25 | 2021-03-23 | 9.230 | 6,500 | -1,500 | 0.00% | 59,995 |
| 2021-03-24 | 2021-03-22 | 9.500 | 8,000 | +500 | 0.00% | 76,000 |
| 2021-03-22 | 2021-03-18 | 9.930 | 7,500 | +3,000 | 0.00% | 74,475 |
| 2021-03-19 | 2021-03-17 | 9.720 | 4,500 | -4,500 | 0.00% | 43,740 |
| 2021-03-18 | 2021-03-16 | 8.940 | 9,000 | +4,000 | 0.00% | 80,460 |
| 2021-03-17 | 2021-03-15 | 8.630 | 5,000 | +1,000 | 0.00% | 43,150 |
| 2021-03-16 | 2021-03-12 | 8.990 | 4,000 | -3,000 | 0.00% | 35,960 |
| 2021-03-15 | 2021-03-11 | 8.830 | 7,000 | -5,500 | 0.00% | 61,810 |
| 2021-03-11 | 2021-03-09 | 8.100 | 12,500 | +4,000 | 0.00% | 101,250 |
| 2021-03-09 | 2021-03-05 | 8.780 | 8,500 | +4,500 | 0.00% | 74,630 |
| 2021-03-08 | 2021-03-04 | 9.050 | 4,000 | +3,500 | 0.00% | 36,200 |
| 2021-03-02 | 2021-02-26 | 10.040 | 500 | -1,500 | 0.00% | 5,020 |
| 2021-02-22 | 2021-02-18 | 10.900 | 2,000 | -4,000 | 0.00% | 21,800 |
| 2021-02-10 | 2021-02-08 | 10.960 | 6,000 | +4,000 | 0.00% | 65,760 |
| 2021-02-08 | 2021-02-04 | 11.120 | 2,000 | +500 | 0.00% | 22,240 |
| 2021-02-04 | 2021-02-02 | 11.660 | 1,500 | -1,000 | 0.00% | 17,490 |
| 2021-02-03 | 2021-02-01 | 11.320 | 2,500 | +2,000 | 0.00% | 28,300 |
| 2021-01-27 | 2021-01-25 | 11.240 | 500 | -4,500 | 0.00% | 5,620 |
| 2021-01-25 | 2021-01-21 | 10.600 | 5,000 | -5,000 | 0.00% | 53,000 |
| 2021-01-04 | 2020-12-29 | 10.100 | 10,000 | -2,000 | 0.00% | 101,000 |
| 2020-12-23 | 2020-12-21 | 10.000 | 12,000 | -2,000 | 0.00% | 120,000 |
| 2020-12-18 | 2020-12-16 | 9.490 | 14,000 | +2,000 | 0.00% | 132,860 |
| 2020-11-26 | 2020-11-24 | 10.000 | 12,000 | +2,000 | 0.00% | 120,000 |
| 2020-11-23 | 2020-11-19 | 10.980 | 10,000 | -5,500 | 0.00% | 109,800 |
| 2020-11-19 | 2020-11-17 | 10.160 | 15,500 | +2,000 | 0.00% | 157,480 |
| 2020-11-09 | 2020-11-05 | 10.320 | 13,500 | +3,500 | 0.00% | 139,320 |
| 2020-10-22 | 2020-10-20 | 12.200 | 10,000 | +6,000 | 0.00% | 122,000 |
| 2020-10-21 | 2020-10-19 | 12.200 | 4,000 | +2,000 | 0.00% | 48,800 |
| 2020-10-20 | 2020-10-16 | 12.440 | 2,000 | -8,000 | 0.00% | 24,880 |
| 2020-10-14 | 2020-10-09 | 11.560 | 10,000 | +3,000 | 0.00% | 115,600 |
| 2020-10-09 | 2020-10-07 | 11.480 | 7,000 | +2,000 | 0.00% | 80,360 |
| 2020-10-08 | 2020-10-06 | 11.500 | 5,000 | -21,000 | 0.00% | 57,500 |
| 2020-10-07 | 2020-10-05 | 11.000 | 26,000 | -12,000 | 0.00% | 286,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 38,000 | +35,000 | 0.00% | 373,920 |
| 2020-08-24 | 2020-08-20 | 9.760 | 3,000 | +2,000 | 0.00% | 29,280 |
| 2020-08-12 | 2020-08-10 | 11.240 | 1,000 | +1,000 | 0.00% | 11,240 |
| 2020-06-02 | 2020-05-29 | 7.890 | 0 | -12,500 | ||
| 2020-05-12 | 2020-05-08 | 7.000 | 12,500 | -5,500 | 0.00% | 87,500 |
| 2020-05-06 | 2020-05-04 | 7.530 | 18,000 | +6,000 | 0.00% | 135,540 |
| 2020-04-29 | 2020-04-27 | 8.470 | 12,000 | +6,000 | 0.00% | 101,640 |
| 2020-04-28 | 2020-04-24 | 8.500 | 6,000 | -5,000 | 0.00% | 51,000 |
| 2020-04-27 | 2020-04-23 | 9.000 | 11,000 | +11,000 | 0.00% | 99,000 |
| 2019-04-08 | 2019-04-03 | 16.000 | 0 | -6,000 | ||
| 2019-04-04 | 2019-04-02 | 16.340 | 6,000 | +6,000 | 0.00% | 98,040 |
| 2019-03-29 | 2019-03-27 | 16.020 | 0 | -3,000 | ||
| 2019-03-27 | 2019-03-25 | 15.740 | 3,000 | -4,000 | 0.00% | 47,220 |
| 2019-03-25 | 2019-03-21 | 16.480 | 7,000 | -2,500 | 0.00% | 115,360 |
| 2019-03-22 | 2019-03-20 | 16.480 | 9,500 | -3,000 | 0.00% | 156,560 |
| 2019-03-21 | 2019-03-19 | 16.360 | 12,500 | +12,500 | 0.00% | 204,500 |
| 2019-03-20 | 2019-03-18 | 15.280 | 0 | -8,000 | ||
| 2019-03-18 | 2019-03-14 | 15.200 | 8,000 | -4,000 | 0.00% | 121,600 |
| 2019-03-15 | 2019-03-13 | 15.720 | 12,000 | +3,000 | 0.00% | 188,640 |
| 2019-03-14 | 2019-03-12 | 15.560 | 9,000 | +1,000 | 0.00% | 140,040 |
| 2019-03-13 | 2019-03-11 | 14.920 | 8,000 | -2,000 | 0.00% | 119,360 |
| 2019-03-12 | 2019-03-08 | 14.900 | 10,000 | -9,000 | 0.00% | 149,000 |
| 2019-03-11 | 2019-03-07 | 15.080 | 19,000 | -11,000 | 0.00% | 286,520 |
| 2019-03-08 | 2019-03-06 | 15.980 | 30,000 | +14,500 | 0.00% | 479,400 |
| 2019-03-06 | 2019-03-04 | 14.180 | 15,500 | +12,500 | 0.00% | 219,790 |
| 2019-03-05 | 2019-03-01 | 12.980 | 3,000 | -2,000 | 0.00% | 38,940 |
| 2019-03-04 | 2019-02-28 | 12.400 | 5,000 | -8,000 | 0.00% | 62,000 |
| 2019-03-01 | 2019-02-27 | 12.900 | 13,000 | +10,000 | 0.00% | 167,700 |
| 2019-02-28 | 2019-02-26 | 12.860 | 3,000 | 0.00% | 38,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy