History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 22,106,972 | +0 | 1.50% | 150,327,410 |
| 2025-10-13 | 2025-10-09 | 7.690 | 22,106,972 | +0 | 1.50% | 170,002,615 |
| 2025-10-10 | 2025-10-08 | 8.200 | 22,106,972 | +775,300 | 1.50% | 181,277,170 |
| 2025-10-09 | 2025-10-06 | 7.840 | 21,331,672 | -1,950,000 | 1.45% | 167,240,308 |
| 2025-10-08 | 2025-10-03 | 7.910 | 23,281,672 | -232,700 | 1.58% | 184,158,026 |
| 2025-10-06 | 2025-10-02 | 8.200 | 23,514,372 | -464,599 | 1.59% | 192,817,850 |
| 2025-10-03 | 2025-09-30 | 7.600 | 23,978,971 | -41,297 | 1.62% | 182,240,180 |
| 2025-10-02 | 2025-09-29 | 7.730 | 24,020,268 | +2,193,000 | 1.63% | 185,676,672 |
| 2025-09-30 | 2025-09-26 | 7.450 | 21,827,268 | -634,000 | 1.48% | 162,613,147 |
| 2025-09-29 | 2025-09-25 | 7.810 | 22,461,268 | -447,500 | 1.53% | 175,422,503 |
| 2025-09-26 | 2025-09-24 | 7.780 | 22,908,768 | +260,835 | 1.56% | 178,230,215 |
| 2025-09-25 | 2025-09-23 | 8.470 | 22,647,933 | +122,780 | 1.54% | 191,827,993 |
| 2025-09-24 | 2025-09-22 | 8.480 | 22,525,153 | -293,500 | 1.54% | 191,013,297 |
| 2025-09-23 | 2025-09-19 | 8.500 | 22,818,653 | -1,693,552 | 1.56% | 193,958,550 |
| 2025-09-22 | 2025-09-18 | 8.680 | 24,512,205 | +60,003 | 1.67% | 212,765,939 |
| 2025-09-19 | 2025-09-17 | 8.850 | 24,452,202 | +1,922,389 | 1.67% | 216,401,988 |
| 2025-09-18 | 2025-09-16 | 9.700 | 22,529,813 | -912,000 | 1.54% | 218,539,186 |
| 2025-09-17 | 2025-09-15 | 10.350 | 23,441,813 | +2,878,002 | 1.60% | 242,622,765 |
| 2025-09-16 | 2025-09-12 | 10.000 | 20,563,811 | +227,500 | 1.40% | 205,638,110 |
| 2025-09-15 | 2025-09-11 | 10.870 | 20,336,311 | -1,003,500 | 1.39% | 221,055,701 |
| 2025-09-12 | 2025-09-10 | 11.800 | 21,339,811 | +1,690,000 | 1.45% | 251,809,770 |
| 2025-09-11 | 2025-09-09 | 12.610 | 19,649,811 | -8,000 | 1.34% | 247,784,117 |
| 2025-09-10 | 2025-09-08 | 12.900 | 19,657,811 | -1,985,507 | 1.34% | 253,585,762 |
| 2025-09-09 | 2025-09-05 | 12.330 | 21,643,318 | -4,800,500 | 1.48% | 266,862,111 |
| 2025-09-08 | 2025-09-04 | 11.570 | 26,443,818 | -495,000 | 1.80% | 305,954,974 |
| 2025-09-05 | 2025-09-03 | 12.100 | 26,938,818 | +2,476,501 | 1.84% | 325,959,698 |
| 2025-09-04 | 2025-09-02 | 10.970 | 24,462,317 | -189,500 | 1.67% | 268,351,617 |
| 2025-09-03 | 2025-09-01 | 11.320 | 24,651,817 | +214,000 | 1.68% | 279,058,568 |
| 2025-09-02 | 2025-08-29 | 10.760 | 24,437,817 | +29,501 | 1.67% | 262,950,911 |
| 2025-09-01 | 2025-08-28 | 10.320 | 24,408,316 | +154,000 | 1.66% | 251,893,821 |
| 2025-08-29 | 2025-08-27 | 10.000 | 24,254,316 | -177,499 | 1.66% | 242,543,160 |
| 2025-08-28 | 2025-08-26 | 10.840 | 24,431,815 | -543,500 | 1.67% | 264,840,875 |
| 2025-08-27 | 2025-08-25 | 10.210 | 24,975,315 | -2,827,570 | 1.71% | 254,997,966 |
| 2025-08-26 | 2025-08-22 | 9.640 | 27,802,885 | -743,500 | 1.90% | 268,019,811 |
| 2025-08-25 | 2025-08-21 | 9.120 | 28,546,385 | +3,772,251 | 1.95% | 260,343,031 |
| 2025-08-22 | 2025-08-20 | 8.080 | 24,774,134 | -1,805,001 | 1.69% | 200,175,003 |
| 2025-08-21 | 2025-08-19 | 8.770 | 26,579,135 | -1,745,500 | 1.81% | 233,099,014 |
| 2025-08-20 | 2025-08-18 | 8.880 | 28,324,635 | +636,502 | 1.93% | 251,522,759 |
| 2025-08-19 | 2025-08-15 | 9.280 | 27,688,133 | +3,367,000 | 1.89% | 256,945,874 |
| 2025-08-18 | 2025-08-14 | 7.450 | 24,321,133 | +212,000 | 1.66% | 181,192,441 |
| 2025-08-15 | 2025-08-13 | 7.420 | 24,109,133 | +70,500 | 1.65% | 178,889,767 |
| 2025-08-14 | 2025-08-12 | 6.910 | 24,038,633 | +538,500 | 1.64% | 166,106,954 |
| 2025-08-13 | 2025-08-11 | 6.930 | 23,500,133 | -89,000 | 1.60% | 162,855,922 |
| 2025-08-12 | 2025-08-08 | 7.000 | 23,589,133 | -25,001 | 1.61% | 165,123,931 |
| 2025-08-11 | 2025-08-07 | 6.920 | 23,614,134 | +171,000 | 1.61% | 163,409,807 |
| 2025-08-08 | 2025-08-06 | 7.170 | 23,443,134 | +299,501 | 1.60% | 168,087,271 |
| 2025-08-07 | 2025-08-05 | 7.520 | 23,143,633 | +64,000 | 1.58% | 174,040,120 |
| 2025-08-06 | 2025-08-04 | 6.820 | 23,079,633 | -59,000 | 1.58% | 157,403,097 |
| 2025-08-05 | 2025-08-01 | 6.740 | 23,138,633 | -609,000 | 1.58% | 155,954,386 |
| 2025-08-04 | 2025-07-31 | 7.220 | 23,747,633 | -3,365,249 | 1.62% | 171,457,910 |
| 2025-08-01 | 2025-07-30 | 7.260 | 27,112,882 | +37,503 | 1.85% | 196,839,523 |
| 2025-07-31 | 2025-07-29 | 7.790 | 27,075,379 | +173,500 | 1.85% | 210,917,202 |
| 2025-07-30 | 2025-07-28 | 7.830 | 26,901,879 | +576,499 | 1.84% | 210,641,713 |
| 2025-07-29 | 2025-07-25 | 7.510 | 26,325,380 | +4,001 | 1.80% | 197,703,604 |
| 2025-07-28 | 2025-07-24 | 7.580 | 26,321,379 | +1,304,002 | 1.80% | 199,516,053 |
| 2025-07-25 | 2025-07-23 | 6.920 | 25,017,377 | +456,502 | 1.71% | 173,120,249 |
| 2025-07-24 | 2025-07-22 | 6.920 | 24,560,875 | +176,580 | 1.68% | 169,961,255 |
| 2025-07-23 | 2025-07-21 | 6.530 | 24,384,295 | -1,459,497 | 1.66% | 159,229,446 |
| 2025-07-22 | 2025-07-18 | 6.570 | 25,843,792 | -103,000 | 1.76% | 169,793,713 |
| 2025-07-21 | 2025-07-17 | 6.180 | 25,946,792 | +1,315,755 | 1.77% | 160,351,175 |
| 2025-07-18 | 2025-07-16 | 5.420 | 24,631,037 | -2,359,497 | 1.68% | 133,500,221 |
| 2025-07-17 | 2025-07-15 | 5.590 | 26,990,534 | -812,294 | 1.84% | 150,877,085 |
| 2025-07-16 | 2025-07-14 | 5.200 | 27,802,828 | +7,675,010 | 1.90% | 144,574,706 |
| 2025-07-15 | 2025-07-11 | 5.360 | 20,127,818 | -212,000 | 1.48% | 107,885,104 |
| 2025-07-14 | 2025-07-10 | 5.340 | 20,339,818 | -11,996 | 1.49% | 108,614,628 |
| 2025-07-11 | 2025-07-09 | 5.070 | 20,351,814 | -1,740,498 | 1.49% | 103,183,697 |
| 2025-07-10 | 2025-07-08 | 5.180 | 22,092,312 | +7,500 | 1.62% | 114,438,176 |
| 2025-07-09 | 2025-07-07 | 5.170 | 22,084,812 | -23,498 | 1.62% | 114,178,478 |
| 2025-07-08 | 2025-07-04 | 5.190 | 22,108,310 | -38,000 | 1.62% | 114,742,129 |
| 2025-07-07 | 2025-07-03 | 4.590 | 22,146,310 | -116,500 | 1.62% | 101,651,563 |
| 2025-07-04 | 2025-07-02 | 4.190 | 22,262,810 | -14,000 | 1.63% | 93,281,174 |
| 2025-07-03 | 2025-06-30 | 4.270 | 22,276,810 | +105,500 | 1.63% | 95,121,979 |
| 2025-07-02 | 2025-06-27 | 4.230 | 22,171,310 | +32,500 | 1.62% | 93,784,641 |
| 2025-06-30 | 2025-06-26 | 4.360 | 22,138,810 | +109,500 | 1.62% | 96,525,212 |
| 2025-06-27 | 2025-06-25 | 4.450 | 22,029,310 | -65,500 | 1.61% | 98,030,430 |
| 2025-06-26 | 2025-06-24 | 4.290 | 22,094,810 | +1,506 | 1.62% | 94,786,735 |
| 2025-06-25 | 2025-06-23 | 4.200 | 22,093,304 | -9,000 | 1.62% | 92,791,877 |
| 2025-06-24 | 2025-06-20 | 4.100 | 22,102,304 | +117,753 | 1.62% | 90,619,446 |
| 2025-06-23 | 2025-06-19 | 3.940 | 21,984,551 | +171,000 | 1.61% | 86,619,131 |
| 2025-06-20 | 2025-06-18 | 4.280 | 21,813,551 | +227,500 | 1.60% | 93,361,998 |
| 2025-06-19 | 2025-06-17 | 4.140 | 21,586,051 | -101,500 | 1.58% | 89,366,251 |
| 2025-06-18 | 2025-06-16 | 4.610 | 21,687,551 | +9,338 | 1.59% | 99,979,610 |
| 2025-06-17 | 2025-06-13 | 4.580 | 21,678,213 | -153,790 | 1.59% | 99,286,216 |
| 2025-06-16 | 2025-06-12 | 4.650 | 21,832,003 | -3,000 | 1.60% | 101,518,814 |
| 2025-06-13 | 2025-06-11 | 4.690 | 21,835,003 | -941,000 | 1.60% | 102,406,164 |
| 2025-06-12 | 2025-06-10 | 4.320 | 22,776,003 | +157,000 | 1.67% | 98,392,333 |
| 2025-06-11 | 2025-06-09 | 4.250 | 22,619,003 | +606,000 | 1.66% | 96,130,763 |
| 2025-06-10 | 2025-06-06 | 3.910 | 22,013,003 | +23,004 | 1.61% | 86,070,842 |
| 2025-06-09 | 2025-06-05 | 3.920 | 21,989,999 | -551,500 | 1.61% | 86,200,796 |
| 2025-06-06 | 2025-06-04 | 4.000 | 22,541,499 | +199,036 | 1.65% | 90,165,996 |
| 2025-06-05 | 2025-06-03 | 4.060 | 22,342,463 | +74,500 | 1.64% | 90,710,400 |
| 2025-06-04 | 2025-06-02 | 4.140 | 22,267,963 | +310,489 | 1.63% | 92,189,367 |
| 2025-06-03 | 2025-05-30 | 3.960 | 21,957,474 | +502 | 1.61% | 86,951,597 |
| 2025-06-02 | 2025-05-29 | 3.940 | 21,956,972 | +8,989 | 1.61% | 86,510,470 |
| 2025-05-30 | 2025-05-28 | 3.830 | 21,947,983 | +8,215 | 1.61% | 84,060,775 |
| 2025-05-29 | 2025-05-27 | 3.890 | 21,939,768 | -373,002 | 1.61% | 85,345,698 |
| 2025-05-28 | 2025-05-26 | 3.640 | 22,312,770 | +456,998 | 1.64% | 81,218,483 |
| 2025-05-27 | 2025-05-23 | 3.540 | 21,855,772 | -39,287 | 1.60% | 77,369,433 |
| 2025-05-26 | 2025-05-22 | 3.720 | 21,895,059 | -61,005 | 1.60% | 81,449,619 |
| 2025-05-23 | 2025-05-21 | 3.660 | 21,956,064 | +140,498 | 1.61% | 80,359,194 |
| 2025-05-22 | 2025-05-20 | 3.400 | 21,815,566 | -148,500 | 1.60% | 74,172,924 |
| 2025-05-21 | 2025-05-19 | 2.940 | 21,964,066 | -20,500 | 1.61% | 64,574,354 |
| 2025-05-20 | 2025-05-16 | 2.860 | 21,984,566 | +168,000 | 1.61% | 62,875,859 |
| 2025-05-19 | 2025-05-15 | 2.830 | 21,816,566 | -1,000 | 1.60% | 61,740,882 |
| 2025-05-16 | 2025-05-14 | 2.820 | 21,817,566 | +1,288,099 | 1.60% | 61,525,536 |
| 2025-05-15 | 2025-05-13 | 2.570 | 20,529,467 | +438,000 | 1.50% | 52,760,730 |
| 2025-05-13 | 2025-05-09 | 2.740 | 20,091,467 | +5,000 | 1.47% | 55,050,620 |
| 2025-05-08 | 2025-05-06 | 2.850 | 20,086,467 | +33,992 | 1.47% | 57,246,431 |
| 2025-05-07 | 2025-05-02 | 2.900 | 20,052,475 | -183,599 | 1.47% | 58,152,178 |
| 2025-04-28 | 2025-04-24 | 3.000 | 20,236,074 | +410,500 | 1.48% | 60,708,222 |
| 2025-04-25 | 2025-04-23 | 2.900 | 19,825,574 | +9,498 | 1.45% | 57,494,165 |
| 2025-04-22 | 2025-04-16 | 2.500 | 19,816,076 | -800,000 | 1.45% | 49,540,190 |
| 2025-04-16 | 2025-04-14 | 2.670 | 20,616,076 | +14,000 | 1.51% | 55,044,923 |
| 2025-04-14 | 2025-04-10 | 2.310 | 20,602,076 | -32,000 | 1.51% | 47,590,796 |
| 2025-04-11 | 2025-04-09 | 2.220 | 20,634,076 | +31,000 | 1.51% | 45,807,649 |
| 2025-04-10 | 2025-04-08 | 2.220 | 20,603,076 | -198,000 | 1.51% | 45,738,829 |
| 2025-04-09 | 2025-04-07 | 2.200 | 20,801,076 | -71,500 | 1.62% | 45,762,367 |
| 2025-04-08 | 2025-04-03 | 3.080 | 20,872,576 | +243,749 | 1.63% | 64,287,534 |
| 2025-04-07 | 2025-04-02 | 3.270 | 20,628,827 | +15,996 | 1.61% | 67,456,264 |
| 2025-04-03 | 2025-04-01 | 3.450 | 20,612,831 | -84,500 | 1.60% | 71,114,267 |
| 2025-04-02 | 2025-03-31 | 3.310 | 20,697,331 | +84,500 | 1.61% | 68,508,166 |
| 2025-03-31 | 2025-03-27 | 3.500 | 20,612,831 | -43,000 | 1.60% | 72,144,908 |
| 2025-03-28 | 2025-03-26 | 3.430 | 20,655,831 | +36,000 | 1.61% | 70,849,500 |
| 2025-03-27 | 2025-03-25 | 3.310 | 20,619,831 | +6,504 | 1.61% | 68,251,641 |
| 2025-03-25 | 2025-03-21 | 3.550 | 20,613,327 | +5,995 | 1.60% | 73,177,311 |
| 2025-03-20 | 2025-03-18 | 3.700 | 20,607,332 | -44,498 | 1.60% | 76,247,128 |
| 2025-03-19 | 2025-03-17 | 3.800 | 20,651,830 | +761,000 | 1.61% | 78,476,954 |
| 2025-03-17 | 2025-03-13 | 3.430 | 19,890,830 | -33,421 | 1.55% | 68,225,547 |
| 2025-03-14 | 2025-03-12 | 3.440 | 19,924,251 | -3,651,506 | 1.55% | 68,539,423 |
| 2025-03-12 | 2025-03-10 | 3.320 | 23,575,757 | +7,504 | 1.84% | 78,271,513 |
| 2025-03-11 | 2025-03-07 | 3.410 | 23,568,253 | +19,747 | 1.83% | 80,367,743 |
| 2025-03-10 | 2025-03-06 | 3.570 | 23,548,506 | +2 | 1.83% | 84,068,166 |
| 2025-03-05 | 2025-03-03 | 3.340 | 23,548,504 | +8,001 | 1.83% | 78,652,003 |
| 2025-03-03 | 2025-02-27 | 3.740 | 23,540,503 | +8,003 | 1.83% | 88,041,481 |
| 2025-02-27 | 2025-02-25 | 3.360 | 23,532,500 | +1,294,500 | 1.83% | 79,069,200 |
| 2025-02-26 | 2025-02-24 | 3.100 | 22,238,000 | -279,000 | 1.73% | 68,937,800 |
| 2025-02-25 | 2025-02-21 | 3.110 | 22,517,000 | +279,000 | 1.75% | 70,027,870 |
| 2025-02-18 | 2025-02-14 | 2.700 | 22,238,000 | +3,697,545 | 1.73% | 60,042,600 |
| 2025-02-05 | 2025-02-03 | 2.230 | 18,540,455 | +300,000 | 1.44% | 41,345,215 |
| 2025-02-03 | 2025-01-24 | 2.400 | 18,240,455 | +476,000 | 1.42% | 43,777,092 |
| 2025-01-27 | 2025-01-23 | 2.370 | 17,764,455 | -103,000 | 1.38% | 42,101,758 |
| 2025-01-24 | 2025-01-22 | 2.440 | 17,867,455 | +2,000 | 1.39% | 43,596,590 |
| 2025-01-23 | 2025-01-21 | 2.380 | 17,865,455 | -17,500 | 1.39% | 42,519,783 |
| 2025-01-22 | 2025-01-20 | 2.300 | 17,882,955 | +6,500 | 1.39% | 41,130,796 |
| 2025-01-21 | 2025-01-17 | 2.160 | 17,876,455 | +11,000 | 1.39% | 38,613,143 |
| 2025-01-10 | 2025-01-08 | 2.200 | 17,865,455 | -8,500 | 1.39% | 39,304,001 |
| 2025-01-09 | 2025-01-07 | 2.360 | 17,873,955 | +8,500 | 1.39% | 42,182,534 |
| 2025-01-03 | 2024-12-31 | 2.300 | 17,865,455 | -19,000 | 1.39% | 41,090,546 |
| 2025-01-02 | 2024-12-27 | 2.290 | 17,884,455 | -581,000 | 1.39% | 40,955,402 |
| 2024-12-30 | 2024-12-24 | 2.360 | 18,465,455 | -41,702 | 1.44% | 43,578,474 |
| 2024-12-27 | 2024-12-20 | 2.300 | 18,507,157 | -21,001 | 1.44% | 42,566,461 |
| 2024-12-23 | 2024-12-19 | 2.340 | 18,528,158 | +22,578 | 1.44% | 43,355,890 |
| 2024-12-20 | 2024-12-18 | 2.560 | 18,505,580 | +10,500 | 1.44% | 47,374,285 |
| 2024-12-18 | 2024-12-16 | 2.710 | 18,495,080 | -92,000 | 1.44% | 50,121,667 |
| 2024-12-17 | 2024-12-13 | 2.630 | 18,587,080 | +72,952 | 1.45% | 48,884,020 |
| 2024-12-16 | 2024-12-12 | 2.620 | 18,514,128 | -9,576 | 1.44% | 48,507,015 |
| 2024-12-13 | 2024-12-11 | 2.420 | 18,523,704 | -6,000 | 1.44% | 44,827,364 |
| 2024-12-12 | 2024-12-10 | 2.270 | 18,529,704 | +453 | 1.44% | 42,062,428 |
| 2024-12-11 | 2024-12-09 | 2.300 | 18,529,251 | +18,295 | 1.44% | 42,617,277 |
| 2024-12-10 | 2024-12-06 | 2.260 | 18,510,956 | -500 | 1.44% | 41,834,761 |
| 2024-12-09 | 2024-12-05 | 2.160 | 18,511,456 | +1,000 | 1.44% | 39,984,745 |
| 2024-12-06 | 2024-12-04 | 2.200 | 18,510,456 | +15,000 | 1.44% | 40,723,003 |
| 2024-12-04 | 2024-12-02 | 2.270 | 18,495,456 | -2,504 | 1.44% | 41,984,685 |
| 2024-12-03 | 2024-11-29 | 2.140 | 18,497,960 | -1,000 | 1.44% | 39,585,634 |
| 2024-12-02 | 2024-11-28 | 2.030 | 18,498,960 | +3,496 | 1.44% | 37,552,889 |
| 2024-11-29 | 2024-11-27 | 2.040 | 18,495,464 | -11,500 | 1.44% | 37,730,747 |
| 2024-11-28 | 2024-11-26 | 1.970 | 18,506,964 | -268,705 | 1.44% | 36,458,719 |
| 2024-11-27 | 2024-11-25 | 2.000 | 18,775,669 | -1,500 | 1.46% | 37,551,338 |
| 2024-11-26 | 2024-11-22 | 1.960 | 18,777,169 | +604 | 1.46% | 36,803,251 |
| 2024-11-22 | 2024-11-20 | 1.990 | 18,776,565 | -200,599 | 1.46% | 37,365,364 |
| 2024-11-21 | 2024-11-19 | 1.960 | 18,977,164 | -1,693 | 1.48% | 37,195,241 |
| 2024-11-20 | 2024-11-18 | 1.880 | 18,978,857 | +3,152 | 1.48% | 35,680,251 |
| 2024-11-19 | 2024-11-15 | 1.860 | 18,975,705 | +3,000 | 1.48% | 35,294,811 |
| 2024-11-18 | 2024-11-14 | 1.810 | 18,972,705 | -7,500 | 1.48% | 34,340,596 |
| 2024-11-15 | 2024-11-13 | 1.820 | 18,980,205 | +14,978 | 1.48% | 34,543,973 |
| 2024-11-14 | 2024-11-12 | 1.920 | 18,965,227 | -30,000 | 1.48% | 36,413,236 |
| 2024-11-13 | 2024-11-11 | 1.980 | 18,995,227 | +108 | 1.48% | 37,610,549 |
| 2024-11-12 | 2024-11-08 | 1.960 | 18,995,119 | -220,315 | 1.48% | 37,230,433 |
| 2024-11-11 | 2024-11-07 | 2.000 | 19,215,434 | -7,500 | 1.50% | 38,430,868 |
| 2024-11-08 | 2024-11-06 | 2.030 | 19,222,934 | +8,000 | 1.50% | 39,022,556 |
| 2024-11-07 | 2024-11-05 | 1.960 | 19,214,934 | +41,000 | 1.50% | 37,661,271 |
| 2024-11-06 | 2024-11-04 | 2.050 | 19,173,934 | -4,500 | 1.49% | 39,306,565 |
| 2024-11-04 | 2024-10-31 | 2.150 | 19,178,434 | +51,500 | 1.49% | 41,233,633 |
| 2024-11-01 | 2024-10-30 | 2.030 | 19,126,934 | +4,000 | 1.49% | 38,827,676 |
| 2024-10-31 | 2024-10-29 | 2.040 | 19,122,934 | +53,000 | 1.49% | 39,010,785 |
| 2024-10-30 | 2024-10-28 | 2.140 | 19,069,934 | -17,000 | 1.48% | 40,809,659 |
| 2024-10-29 | 2024-10-25 | 2.090 | 19,086,934 | +17,000 | 1.49% | 39,891,692 |
| 2024-10-28 | 2024-10-24 | 1.860 | 19,069,934 | +299,500 | 1.48% | 35,470,077 |
| 2024-10-23 | 2024-10-21 | 1.800 | 18,770,434 | +7,000 | 1.46% | 33,786,781 |
| 2024-10-22 | 2024-10-18 | 1.760 | 18,763,434 | -49,000 | 1.46% | 33,023,644 |
| 2024-10-21 | 2024-10-17 | 1.620 | 18,812,434 | -5,000 | 1.46% | 30,476,143 |
| 2024-10-18 | 2024-10-16 | 1.700 | 18,817,434 | -32,500 | 1.47% | 31,989,638 |
| 2024-10-17 | 2024-10-15 | 1.620 | 18,849,934 | +5,000 | 1.47% | 30,536,893 |
| 2024-10-16 | 2024-10-14 | 1.720 | 18,844,934 | -2,500 | 1.47% | 32,413,286 |
| 2024-10-15 | 2024-10-10 | 1.730 | 18,847,434 | -51,000 | 1.47% | 32,606,061 |
| 2024-10-14 | 2024-10-09 | 1.760 | 18,898,434 | +25,500 | 1.47% | 33,261,244 |
| 2024-10-10 | 2024-10-08 | 1.940 | 18,872,934 | +57,510 | 1.47% | 36,613,492 |
| 2024-10-09 | 2024-10-07 | 2.180 | 18,815,424 | +147,000 | 1.47% | 41,017,624 |
| 2024-10-08 | 2024-10-04 | 1.940 | 18,668,424 | -128,500 | 1.45% | 36,216,743 |
| 2024-10-07 | 2024-10-03 | 1.730 | 18,796,924 | +82,500 | 1.46% | 32,518,679 |
| 2024-10-04 | 2024-10-02 | 1.950 | 18,714,424 | +18,000 | 1.46% | 36,493,127 |
| 2024-10-03 | 2024-09-30 | 1.950 | 18,696,424 | +10,000 | 1.46% | 36,458,027 |
| 2024-10-02 | 2024-09-27 | 1.740 | 18,686,424 | +7,000 | 1.46% | 32,514,378 |
| 2024-09-25 | 2024-09-23 | 1.460 | 18,679,424 | +2,000 | 1.45% | 27,271,959 |
| 2024-09-24 | 2024-09-20 | 1.470 | 18,677,424 | +1,780 | 1.45% | 27,455,813 |
| 2024-09-23 | 2024-09-19 | 1.550 | 18,675,644 | +1,500 | 1.45% | 28,947,248 |
| 2024-09-20 | 2024-09-17 | 1.530 | 18,674,144 | +1,500 | 1.45% | 28,571,440 |
| 2024-09-19 | 2024-09-16 | 1.630 | 18,672,644 | +4,500 | 1.45% | 30,436,410 |
| 2024-09-10 | 2024-09-05 | 1.500 | 18,668,144 | -4,145,500 | 1.45% | 28,002,216 |
| 2024-09-05 | 2024-09-03 | 1.560 | 22,813,644 | +2,000 | 1.78% | 35,589,285 |
| 2024-09-04 | 2024-09-02 | 1.580 | 22,811,644 | +375,000 | 1.78% | 36,042,398 |
| 2024-08-29 | 2024-08-27 | 1.370 | 22,436,644 | +1,500 | 1.75% | 30,738,202 |
| 2024-08-28 | 2024-08-26 | 1.370 | 22,435,144 | +1,500 | 1.75% | 30,736,147 |
| 2024-08-27 | 2024-08-23 | 1.280 | 22,433,644 | +1,500 | 1.75% | 28,715,064 |
| 2024-08-26 | 2024-08-22 | 1.310 | 22,432,144 | -1,000 | 1.75% | 29,386,109 |
| 2024-08-23 | 2024-08-21 | 1.300 | 22,433,144 | +1,000 | 1.75% | 29,163,087 |
| 2024-08-21 | 2024-08-19 | 1.260 | 22,432,144 | -449,500 | 1.75% | 28,264,501 |
| 2024-08-14 | 2024-08-12 | 1.260 | 22,881,644 | +420,724 | 1.78% | 28,830,871 |
| 2024-08-07 | 2024-08-05 | 1.240 | 22,460,920 | +425,000 | 1.75% | 27,851,541 |
| 2024-08-06 | 2024-08-02 | 1.280 | 22,035,920 | +1,500 | 1.72% | 28,205,978 |
| 2024-07-26 | 2024-07-24 | 1.200 | 22,034,420 | +1,500 | 1.72% | 26,441,304 |
| 2024-07-25 | 2024-07-23 | 1.210 | 22,032,920 | +12,500 | 1.72% | 26,659,833 |
| 2024-07-24 | 2024-07-22 | 1.230 | 22,020,420 | +4,500 | 1.71% | 27,085,117 |
| 2024-07-23 | 2024-07-19 | 1.220 | 22,015,920 | -6,000 | 1.71% | 26,859,422 |
| 2024-07-22 | 2024-07-18 | 1.240 | 22,021,920 | -48,066 | 1.71% | 27,307,181 |
| 2024-07-19 | 2024-07-17 | 1.240 | 22,069,986 | +7,500 | 1.72% | 27,366,783 |
| 2024-07-17 | 2024-07-15 | 1.210 | 22,062,486 | +9,007 | 1.72% | 26,695,608 |
| 2024-07-16 | 2024-07-12 | 1.180 | 22,053,479 | +6,000 | 1.72% | 26,023,105 |
| 2024-07-15 | 2024-07-11 | 1.230 | 22,047,479 | +7,000 | 1.72% | 27,118,399 |
| 2024-07-12 | 2024-07-10 | 1.230 | 22,040,479 | +9,500 | 1.72% | 27,109,789 |
| 2024-07-10 | 2024-07-08 | 1.220 | 22,030,979 | +1,500 | 1.72% | 26,877,794 |
| 2024-07-09 | 2024-07-05 | 1.230 | 22,029,479 | +2,000 | 1.72% | 27,096,259 |
| 2024-07-04 | 2024-07-02 | 1.140 | 22,027,479 | +31 | 1.72% | 25,111,326 |
| 2024-07-03 | 2024-06-28 | 1.140 | 22,027,448 | -1,861 | 1.72% | 25,111,291 |
| 2024-07-02 | 2024-06-27 | 1.110 | 22,029,309 | +3,133 | 1.72% | 24,452,533 |
| 2024-06-28 | 2024-06-26 | 1.160 | 22,026,176 | -16,000 | 1.72% | 25,550,364 |
| 2024-06-25 | 2024-06-21 | 1.090 | 22,042,176 | +2,000 | 1.72% | 24,025,972 |
| 2024-06-18 | 2024-06-14 | 1.080 | 22,040,176 | +8,500 | 1.72% | 23,803,390 |
| 2024-06-14 | 2024-06-12 | 1.130 | 22,031,676 | +3,698,000 | 1.72% | 24,895,794 |
| 2024-06-07 | 2024-06-05 | 1.230 | 18,333,676 | -3,698,500 | 1.43% | 22,550,421 |
| 2024-06-04 | 2024-05-31 | 1.160 | 22,032,176 | +257 | 1.72% | 25,557,324 |
| 2024-06-03 | 2024-05-30 | 1.170 | 22,031,919 | +3,698,000 | 1.72% | 25,777,345 |
| 2024-05-24 | 2024-05-22 | 1.420 | 18,333,919 | -72 | 1.43% | 26,034,165 |
| 2024-05-22 | 2024-05-20 | 1.380 | 18,333,991 | -3,735,014 | 1.43% | 25,300,908 |
| 2024-05-21 | 2024-05-17 | 1.310 | 22,069,005 | -1,182,432 | 1.72% | 28,910,397 |
| 2024-05-20 | 2024-05-16 | 1.240 | 23,251,437 | +1,210,211 | 1.81% | 28,831,782 |
| 2024-05-16 | 2024-05-13 | 1.080 | 22,041,226 | +2,000 | 1.72% | 23,804,524 |
| 2024-05-14 | 2024-05-10 | 1.080 | 22,039,226 | +7,500 | 1.72% | 23,802,364 |
| 2024-05-13 | 2024-05-09 | 1.160 | 22,031,726 | +2,655,500 | 1.72% | 25,556,802 |
| 2024-05-10 | 2024-05-08 | 1.080 | 19,376,226 | +1,040,500 | 1.51% | 20,926,324 |
| 2024-05-09 | 2024-05-07 | 1.100 | 18,335,726 | +2,000 | 1.43% | 20,169,299 |
| 2024-05-08 | 2024-05-06 | 1.080 | 18,333,726 | -3,698,000 | 1.43% | 19,800,424 |
| 2024-05-06 | 2024-05-02 | 1.090 | 22,031,726 | -253 | 1.72% | 24,014,581 |
| 2024-05-02 | 2024-04-29 | 0.910 | 22,031,979 | +46 | 1.72% | 20,049,101 |
| 2024-04-30 | 2024-04-26 | 0.900 | 22,031,933 | +3,604,314 | 1.72% | 19,828,740 |
| 2024-04-26 | 2024-04-24 | 0.920 | 18,427,619 | -5,343 | 1.43% | 16,953,409 |
| 2024-04-24 | 2024-04-22 | 0.830 | 18,432,962 | +845,000 | 1.44% | 15,299,358 |
| 2024-04-22 | 2024-04-18 | 0.900 | 17,587,962 | -4,065 | 1.37% | 15,829,166 |
| 2024-04-19 | 2024-04-17 | 0.860 | 17,592,027 | +17,498 | 1.37% | 15,129,143 |
| 2024-04-17 | 2024-04-15 | 0.870 | 17,574,529 | +71,500 | 1.37% | 15,289,840 |
| 2024-04-12 | 2024-04-10 | 0.880 | 17,503,029 | -12,319 | 1.36% | 15,402,666 |
| 2024-04-11 | 2024-04-09 | 0.880 | 17,515,348 | -3,000 | 1.36% | 15,413,506 |
| 2024-04-10 | 2024-04-08 | 0.820 | 17,518,348 | -3,000 | 1.36% | 14,365,045 |
| 2024-04-08 | 2024-04-03 | 0.840 | 17,521,348 | +13,000 | 1.36% | 14,717,932 |
| 2024-04-05 | 2024-04-02 | 0.950 | 17,508,348 | +2,500 | 1.36% | 16,632,931 |
| 2024-03-25 | 2024-03-21 | 0.950 | 17,505,848 | -1,500 | 1.36% | 16,630,556 |
| 2024-03-18 | 2024-03-14 | 0.970 | 17,507,348 | -68,500 | 1.36% | 16,982,128 |
| 2024-03-13 | 2024-03-11 | 0.950 | 17,575,848 | -12,000 | 1.37% | 16,697,056 |
| 2024-03-12 | 2024-03-08 | 0.900 | 17,587,848 | +94,188 | 1.37% | 15,829,063 |
| 2024-03-11 | 2024-03-07 | 0.910 | 17,493,660 | +1,500 | 1.36% | 15,919,231 |
| 2024-03-08 | 2024-03-06 | 1.050 | 17,492,160 | -208,500 | 1.36% | 18,366,768 |
| 2024-03-07 | 2024-03-05 | 1.070 | 17,700,660 | -353,500 | 1.38% | 18,939,706 |
| 2024-03-06 | 2024-03-04 | 1.130 | 18,054,160 | -100,500 | 1.41% | 20,401,201 |
| 2024-03-05 | 2024-03-01 | 1.480 | 18,154,660 | +521,272 | 1.41% | 26,868,897 |
| 2024-03-04 | 2024-02-29 | 1.600 | 17,633,388 | +6,014 | 1.37% | 28,213,421 |
| 2024-03-01 | 2024-02-28 | 1.600 | 17,627,374 | -4,500 | 1.37% | 28,203,798 |
| 2024-02-29 | 2024-02-27 | 1.650 | 17,631,874 | -286 | 1.37% | 29,092,592 |
| 2024-02-28 | 2024-02-26 | 1.640 | 17,632,160 | -4,392 | 1.37% | 28,916,742 |
| 2024-02-27 | 2024-02-23 | 1.610 | 17,636,552 | -1,036 | 1.37% | 28,394,849 |
| 2024-02-26 | 2024-02-22 | 1.550 | 17,637,588 | -500 | 1.37% | 27,338,261 |
| 2024-02-23 | 2024-02-21 | 1.560 | 17,638,088 | +46,364 | 1.37% | 27,515,417 |
| 2024-02-22 | 2024-02-20 | 1.500 | 17,591,724 | -13,000 | 1.37% | 26,387,586 |
| 2024-02-21 | 2024-02-19 | 1.520 | 17,604,724 | +1,500 | 1.37% | 26,759,180 |
| 2024-02-20 | 2024-02-16 | 1.540 | 17,603,224 | -8,500 | 1.37% | 27,108,965 |
| 2024-02-19 | 2024-02-15 | 1.420 | 17,611,724 | -1,500 | 1.37% | 25,008,648 |
| 2024-02-16 | 2024-02-14 | 1.590 | 17,613,224 | -6,000 | 1.37% | 28,005,026 |
| 2024-02-15 | 2024-02-09 | 1.610 | 17,619,224 | -17,000 | 1.37% | 28,366,951 |
| 2024-02-14 | 2024-02-07 | 1.620 | 17,636,224 | -950,317 | 1.37% | 28,570,683 |
| 2024-02-08 | 2024-02-06 | 1.610 | 18,586,541 | +973,210 | 1.45% | 29,924,331 |
| 2024-02-07 | 2024-02-05 | 1.510 | 17,613,331 | -5,000 | 1.37% | 26,596,130 |
| 2024-02-06 | 2024-02-02 | 1.560 | 17,618,331 | -18,500 | 1.37% | 27,484,596 |
| 2024-02-05 | 2024-02-01 | 1.600 | 17,636,831 | +914 | 1.37% | 28,218,930 |
| 2024-02-02 | 2024-01-31 | 1.630 | 17,635,917 | +44,431 | 1.37% | 28,746,545 |
| 2024-02-01 | 2024-01-30 | 1.700 | 17,591,486 | +1,000 | 1.37% | 29,905,526 |
| 2024-01-29 | 2024-01-25 | 1.880 | 17,590,486 | -2,000 | 1.37% | 33,070,114 |
| 2024-01-26 | 2024-01-24 | 1.860 | 17,592,486 | -3,722,373 | 1.37% | 32,722,024 |
| 2024-01-24 | 2024-01-22 | 1.780 | 21,314,859 | -500 | 1.66% | 37,940,449 |
| 2024-01-22 | 2024-01-18 | 1.960 | 21,315,359 | +9,424 | 1.66% | 41,778,104 |
| 2024-01-19 | 2024-01-17 | 1.950 | 21,305,935 | +17,500 | 1.66% | 41,546,573 |
| 2024-01-11 | 2024-01-09 | 2.150 | 21,288,435 | -2,000 | 1.66% | 45,770,135 |
| 2024-01-10 | 2024-01-08 | 2.140 | 21,290,435 | +1,938 | 1.66% | 45,561,531 |
| 2024-01-05 | 2024-01-03 | 2.260 | 21,288,497 | +3,351,806 | 1.66% | 48,112,003 |
| 2024-01-04 | 2024-01-02 | 2.250 | 17,936,691 | +192,878 | 1.40% | 40,357,555 |
| 2024-01-03 | 2023-12-29 | 2.270 | 17,743,813 | -5,366 | 1.38% | 40,278,456 |
| 2024-01-02 | 2023-12-28 | 2.250 | 17,749,179 | +33,010 | 1.38% | 39,935,653 |
| 2023-12-29 | 2023-12-27 | 2.110 | 17,716,169 | -2,000 | 1.38% | 37,381,117 |
| 2023-12-28 | 2023-12-22 | 2.170 | 17,718,169 | +2,500 | 1.38% | 38,448,427 |
| 2023-12-20 | 2023-12-18 | 2.500 | 17,715,669 | -384,634 | 1.38% | 44,289,172 |
| 2023-12-19 | 2023-12-15 | 2.540 | 18,100,303 | -3,343,000 | 1.41% | 45,974,770 |
| 2023-12-18 | 2023-12-14 | 2.580 | 21,443,303 | +31,503 | 1.67% | 55,323,722 |
| 2023-12-15 | 2023-12-13 | 2.700 | 21,411,800 | -86,497 | 1.67% | 57,811,860 |
| 2023-12-14 | 2023-12-12 | 2.700 | 21,498,297 | -1,500 | 1.67% | 58,045,402 |
| 2023-12-13 | 2023-12-11 | 2.370 | 21,499,797 | +88,000 | 1.67% | 50,954,519 |
| 2023-12-12 | 2023-12-08 | 2.380 | 21,411,797 | -2,760 | 1.67% | 50,960,077 |
| 2023-12-11 | 2023-12-07 | 2.050 | 21,414,557 | +1,942 | 1.67% | 43,899,842 |
| 2023-12-08 | 2023-12-06 | 2.160 | 21,412,615 | -1,984 | 1.67% | 46,251,248 |
| 2023-12-07 | 2023-12-05 | 2.050 | 21,414,599 | -163 | 1.67% | 43,899,928 |
| 2023-12-06 | 2023-12-04 | 2.040 | 21,414,762 | +3,106 | 1.67% | 43,686,114 |
| 2023-12-05 | 2023-12-01 | 2.220 | 21,411,656 | +19,501 | 1.67% | 47,533,876 |
| 2023-12-04 | 2023-11-30 | 2.300 | 21,392,155 | +33,000 | 1.67% | 49,201,956 |
| 2023-12-01 | 2023-11-29 | 2.250 | 21,359,155 | -184,000 | 1.66% | 48,058,099 |
| 2023-11-30 | 2023-11-28 | 2.290 | 21,543,155 | +161,500 | 1.68% | 49,333,825 |
| 2023-11-29 | 2023-11-27 | 2.420 | 21,381,655 | +91,000 | 1.67% | 51,743,605 |
| 2023-11-28 | 2023-11-24 | 2.480 | 21,290,655 | -144,450 | 1.66% | 52,800,824 |
| 2023-11-27 | 2023-11-23 | 2.490 | 21,435,105 | +108,500 | 1.67% | 53,373,411 |
| 2023-11-24 | 2023-11-22 | 2.460 | 21,326,605 | +36,000 | 1.66% | 52,463,448 |
| 2023-11-23 | 2023-11-21 | 2.500 | 21,290,605 | -41,301 | 1.66% | 53,226,512 |
| 2023-11-22 | 2023-11-20 | 2.500 | 21,331,906 | +41,000 | 1.66% | 53,329,765 |
| 2023-11-17 | 2023-11-15 | 2.350 | 21,290,906 | -298,000 | 1.66% | 50,033,629 |
| 2023-11-16 | 2023-11-14 | 2.320 | 21,588,906 | +280,926 | 1.68% | 50,086,262 |
| 2023-11-15 | 2023-11-13 | 2.320 | 21,307,980 | +3,655,500 | 1.66% | 49,434,514 |
| 2023-11-14 | 2023-11-10 | 2.340 | 17,652,480 | +6,622 | 1.37% | 41,306,803 |
| 2023-11-13 | 2023-11-09 | 2.360 | 17,645,858 | -6,500 | 1.37% | 41,644,225 |
| 2023-11-10 | 2023-11-08 | 2.350 | 17,652,358 | -1,044 | 1.37% | 41,483,041 |
| 2023-11-09 | 2023-11-07 | 2.280 | 17,653,402 | -2,082 | 1.37% | 40,249,757 |
| 2023-11-08 | 2023-11-06 | 2.280 | 17,655,484 | -14 | 1.37% | 40,254,504 |
| 2023-11-07 | 2023-11-03 | 2.150 | 17,655,498 | -863 | 1.37% | 37,959,321 |
| 2023-11-06 | 2023-11-02 | 2.100 | 17,656,361 | +353 | 1.37% | 37,078,358 |
| 2023-11-03 | 2023-11-01 | 2.120 | 17,656,008 | -337 | 1.37% | 37,430,737 |
| 2023-11-02 | 2023-10-31 | 2.100 | 17,656,345 | -364 | 1.37% | 37,078,324 |
| 2023-11-01 | 2023-10-30 | 2.080 | 17,656,709 | -89,097 | 1.37% | 36,725,955 |
| 2023-10-31 | 2023-10-27 | 1.970 | 17,745,806 | -813,050 | 1.38% | 34,959,238 |
| 2023-10-30 | 2023-10-26 | 1.820 | 18,558,856 | +326,500 | 1.45% | 33,777,118 |
| 2023-10-27 | 2023-10-25 | 1.830 | 18,232,356 | -591,127 | 1.42% | 33,365,211 |
| 2023-10-26 | 2023-10-24 | 1.850 | 18,823,483 | -209,000 | 1.47% | 34,823,444 |
| 2023-10-25 | 2023-10-20 | 1.820 | 19,032,483 | -69,500 | 1.48% | 34,639,119 |
| 2023-10-24 | 2023-10-19 | 1.830 | 19,101,983 | -97,500 | 1.49% | 34,956,629 |
| 2023-10-20 | 2023-10-18 | 1.860 | 19,199,483 | -161,000 | 1.50% | 35,711,038 |
| 2023-10-19 | 2023-10-17 | 1.960 | 19,360,483 | +15,500 | 1.51% | 37,946,547 |
| 2023-10-18 | 2023-10-16 | 1.900 | 19,344,983 | -26,500 | 1.51% | 36,755,468 |
| 2023-10-17 | 2023-10-13 | 1.940 | 19,371,483 | +20,000 | 1.51% | 37,580,677 |
| 2023-10-16 | 2023-10-12 | 2.000 | 19,351,483 | +223,148 | 1.51% | 38,702,966 |
| 2023-10-13 | 2023-10-11 | 1.890 | 19,128,335 | -54 | 1.49% | 36,152,553 |
| 2023-10-12 | 2023-10-10 | 1.830 | 19,128,389 | +41,824 | 1.49% | 35,004,952 |
| 2023-10-11 | 2023-10-09 | 1.820 | 19,086,565 | -50,000 | 1.49% | 34,737,548 |
| 2023-10-10 | 2023-10-06 | 1.740 | 19,136,565 | +19,500 | 1.49% | 33,297,623 |
| 2023-10-09 | 2023-10-05 | 1.690 | 19,117,065 | +12,510 | 1.49% | 32,307,840 |
| 2023-10-06 | 2023-10-04 | 1.650 | 19,104,555 | +18,000 | 1.49% | 31,522,516 |
| 2023-10-05 | 2023-10-03 | 1.690 | 19,086,555 | -2,000 | 1.49% | 32,256,278 |
| 2023-10-04 | 2023-09-29 | 1.850 | 19,088,555 | -38,000 | 1.49% | 35,313,827 |
| 2023-10-03 | 2023-09-28 | 1.960 | 19,126,555 | +251 | 1.49% | 37,488,048 |
| 2023-09-29 | 2023-09-27 | 1.970 | 19,126,304 | -1,687 | 1.49% | 37,678,819 |
| 2023-09-28 | 2023-09-26 | 1.890 | 19,127,991 | -217,616 | 1.49% | 36,151,903 |
| 2023-09-27 | 2023-09-25 | 1.890 | 19,345,607 | +121,500 | 1.51% | 36,563,197 |
| 2023-09-26 | 2023-09-22 | 1.930 | 19,224,107 | +137,500 | 1.50% | 37,102,527 |
| 2023-09-22 | 2023-09-20 | 1.980 | 19,086,607 | -5,000 | 1.49% | 37,791,482 |
| 2023-09-21 | 2023-09-19 | 2.000 | 19,091,607 | -8,500 | 1.49% | 38,183,214 |
| 2023-09-20 | 2023-09-18 | 2.000 | 19,100,107 | -303,500 | 1.49% | 38,200,214 |
| 2023-09-19 | 2023-09-15 | 1.950 | 19,403,607 | +182,500 | 1.51% | 37,837,034 |
| 2023-09-18 | 2023-09-14 | 1.980 | 19,221,107 | -126,006 | 1.50% | 38,057,792 |
| 2023-09-15 | 2023-09-13 | 2.060 | 19,347,113 | -37,000 | 1.51% | 39,855,053 |
| 2023-09-14 | 2023-09-12 | 2.170 | 19,384,113 | +19,500 | 1.51% | 42,063,525 |
| 2023-09-13 | 2023-09-11 | 2.170 | 19,364,613 | +213,000 | 1.51% | 42,021,210 |
| 2023-09-12 | 2023-09-07 | 2.130 | 19,151,613 | +64,500 | 1.49% | 40,792,936 |
| 2023-09-11 | 2023-09-06 | 2.180 | 19,087,113 | +500 | 1.49% | 41,609,906 |
| 2023-09-07 | 2023-09-05 | 2.190 | 19,086,613 | -13,500 | 1.49% | 41,799,682 |
| 2023-09-06 | 2023-09-04 | 2.240 | 19,100,113 | +13,500 | 1.49% | 42,784,253 |
| 2023-09-05 | 2023-08-31 | 2.230 | 19,086,613 | -64,000 | 1.49% | 42,563,147 |
| 2023-09-04 | 2023-08-30 | 2.320 | 19,150,613 | +314,749 | 1.49% | 44,429,422 |
| 2023-08-31 | 2023-08-29 | 2.340 | 18,835,864 | -401,889 | 1.47% | 44,075,922 |
| 2023-08-30 | 2023-08-28 | 2.290 | 19,237,753 | +147,000 | 1.50% | 44,054,454 |
| 2023-08-29 | 2023-08-25 | 2.300 | 19,090,753 | -50,682 | 1.49% | 43,908,732 |
| 2023-08-28 | 2023-08-24 | 2.340 | 19,141,435 | +64,500 | 1.49% | 44,790,958 |
| 2023-08-25 | 2023-08-23 | 2.330 | 19,076,935 | -373,500 | 1.49% | 44,449,259 |
| 2023-08-24 | 2023-08-22 | 2.340 | 19,450,435 | -117,611 | 1.51% | 45,514,018 |
| 2023-08-23 | 2023-08-21 | 2.310 | 19,568,046 | +361,000 | 1.52% | 45,202,186 |
| 2023-08-22 | 2023-08-18 | 2.220 | 19,207,046 | -2,091,000 | 1.50% | 42,639,642 |
| 2023-08-21 | 2023-08-17 | 2.200 | 21,298,046 | +377,004 | 1.66% | 46,855,701 |
| 2023-08-18 | 2023-08-16 | 2.130 | 20,921,042 | -167,500 | 1.63% | 44,561,819 |
| 2023-08-17 | 2023-08-15 | 2.220 | 21,088,542 | +2,243,500 | 1.64% | 46,816,563 |
| 2023-08-16 | 2023-08-14 | 2.170 | 18,845,042 | -191,500 | 1.47% | 40,893,741 |
| 2023-08-15 | 2023-08-11 | 2.120 | 19,036,542 | -50,074 | 1.48% | 40,357,469 |
| 2023-08-14 | 2023-08-10 | 2.130 | 19,086,616 | -10,500 | 1.49% | 40,654,492 |
| 2023-08-11 | 2023-08-09 | 2.130 | 19,097,116 | +10,508 | 1.49% | 40,676,857 |
| 2023-08-10 | 2023-08-08 | 2.090 | 19,086,608 | -4 | 1.49% | 39,891,011 |
| 2023-08-07 | 2023-08-03 | 2.330 | 19,086,612 | -20,889 | 1.49% | 44,471,806 |
| 2023-08-04 | 2023-08-02 | 2.350 | 19,107,501 | -246,000 | 1.49% | 44,902,627 |
| 2023-08-03 | 2023-08-01 | 2.500 | 19,353,501 | +110,000 | 1.51% | 48,383,752 |
| 2023-08-02 | 2023-07-31 | 2.530 | 19,243,501 | -335,500 | 1.50% | 48,686,058 |
| 2023-08-01 | 2023-07-28 | 2.560 | 19,579,001 | +194,000 | 1.52% | 50,122,243 |
| 2023-07-31 | 2023-07-27 | 2.500 | 19,385,001 | -24,500 | 1.51% | 48,462,502 |
| 2023-07-28 | 2023-07-26 | 2.430 | 19,409,501 | -115,500 | 1.51% | 47,165,087 |
| 2023-07-27 | 2023-07-25 | 2.440 | 19,525,001 | +128,500 | 1.52% | 47,641,002 |
| 2023-07-26 | 2023-07-24 | 2.370 | 19,396,501 | +186,000 | 1.51% | 45,969,707 |
| 2023-07-25 | 2023-07-21 | 2.390 | 19,210,501 | +54,500 | 1.50% | 45,913,097 |
| 2023-07-24 | 2023-07-20 | 2.380 | 19,156,001 | -202,500 | 1.49% | 45,591,282 |
| 2023-07-21 | 2023-07-19 | 2.470 | 19,358,501 | +292,000 | 1.51% | 47,815,497 |
| 2023-07-20 | 2023-07-18 | 2.490 | 19,066,501 | -235,000 | 1.49% | 47,475,587 |
| 2023-07-19 | 2023-07-14 | 2.590 | 19,301,501 | -69,000 | 1.50% | 49,990,888 |
| 2023-07-18 | 2023-07-13 | 2.600 | 19,370,501 | +202,955 | 1.51% | 50,363,303 |
| 2023-07-14 | 2023-07-12 | 2.490 | 19,167,546 | +41,500 | 1.49% | 47,727,190 |
| 2023-07-13 | 2023-07-11 | 2.510 | 19,126,046 | -171,000 | 1.49% | 48,006,375 |
| 2023-07-12 | 2023-07-10 | 2.470 | 19,297,046 | +161,000 | 1.50% | 47,663,704 |
| 2023-07-11 | 2023-07-07 | 2.420 | 19,136,046 | -667,000 | 1.49% | 46,309,231 |
| 2023-07-10 | 2023-07-06 | 2.420 | 19,803,046 | -2,047,500 | 1.54% | 47,923,371 |
| 2023-07-07 | 2023-07-05 | 2.470 | 21,850,546 | +105,500 | 1.70% | 53,970,849 |
| 2023-07-06 | 2023-07-04 | 2.630 | 21,745,046 | +2,678,389 | 1.69% | 57,189,471 |
| 2023-07-03 | 2023-06-29 | 2.460 | 19,066,657 | -105,500 | 1.49% | 46,903,976 |
| 2023-06-30 | 2023-06-28 | 2.490 | 19,172,157 | -175,500 | 1.49% | 47,738,671 |
| 2023-06-29 | 2023-06-27 | 2.590 | 19,347,657 | +232,500 | 1.51% | 50,110,432 |
| 2023-06-28 | 2023-06-26 | 2.440 | 19,115,157 | -338,999 | 1.49% | 46,640,983 |
| 2023-06-27 | 2023-06-23 | 2.310 | 19,454,156 | -56,500 | 1.52% | 44,939,100 |
| 2023-06-26 | 2023-06-21 | 2.580 | 19,510,656 | +111,699 | 1.52% | 50,337,492 |
| 2023-06-23 | 2023-06-20 | 2.630 | 19,398,957 | +107,500 | 1.51% | 51,019,257 |
| 2023-06-20 | 2023-06-16 | 2.750 | 19,291,457 | -3,500 | 1.50% | 53,051,507 |
| 2023-06-19 | 2023-06-15 | 2.520 | 19,294,957 | -108,500 | 1.50% | 48,623,292 |
| 2023-06-16 | 2023-06-14 | 2.430 | 19,403,457 | +51,500 | 1.51% | 47,150,401 |
| 2023-06-15 | 2023-06-13 | 2.460 | 19,351,957 | +57,000 | 1.51% | 47,605,814 |
| 2023-06-14 | 2023-06-12 | 2.500 | 19,294,957 | -61,000 | 1.50% | 48,237,392 |
| 2023-06-13 | 2023-06-09 | 2.630 | 19,355,957 | +64,500 | 1.51% | 50,906,167 |
| 2023-06-12 | 2023-06-08 | 2.580 | 19,291,457 | -7,500 | 1.50% | 49,771,959 |
| 2023-06-09 | 2023-06-07 | 2.770 | 19,298,957 | -56,997 | 1.50% | 53,458,111 |
| 2023-06-08 | 2023-06-06 | 2.870 | 19,355,954 | -25,000 | 1.51% | 55,551,588 |
| 2023-06-07 | 2023-06-05 | 2.960 | 19,380,954 | -85,500 | 1.51% | 57,367,624 |
| 2023-06-01 | 2023-05-30 | 2.860 | 19,466,454 | -9 | 1.52% | 55,674,058 |
| 2023-05-30 | 2023-05-25 | 2.870 | 19,466,463 | +260,000 | 1.52% | 55,868,749 |
| 2023-05-19 | 2023-05-17 | 3.070 | 19,206,463 | -208,500 | 1.50% | 58,963,841 |
| 2023-05-18 | 2023-05-16 | 3.140 | 19,414,963 | +208,500 | 1.51% | 60,962,984 |
| 2023-05-17 | 2023-05-15 | 3.040 | 19,206,463 | -17,499 | 1.50% | 58,387,648 |
| 2023-05-16 | 2023-05-12 | 3.020 | 19,223,962 | +17,500 | 1.50% | 58,056,365 |
| 2023-05-12 | 2023-05-10 | 3.090 | 19,206,462 | -112,500 | 1.50% | 59,347,968 |
| 2023-05-11 | 2023-05-09 | 3.040 | 19,318,962 | +89,000 | 1.50% | 58,729,644 |
| 2023-05-10 | 2023-05-08 | 3.150 | 19,229,962 | -4,000 | 1.50% | 60,574,380 |
| 2023-05-09 | 2023-05-05 | 3.210 | 19,233,962 | -232,500 | 1.50% | 61,741,018 |
| 2023-05-05 | 2023-05-03 | 3.040 | 19,466,462 | +13 | 1.52% | 59,178,044 |
| 2023-04-28 | 2023-04-26 | 3.380 | 19,466,449 | -200,500 | 1.52% | 65,796,598 |
| 2023-04-27 | 2023-04-25 | 3.440 | 19,666,949 | -3,586,500 | 1.53% | 67,654,305 |
| 2023-04-26 | 2023-04-24 | 3.500 | 23,253,449 | -9,000 | 1.81% | 81,387,072 |
| 2023-04-25 | 2023-04-21 | 3.490 | 23,262,449 | -14,000 | 1.81% | 81,185,947 |
| 2023-04-24 | 2023-04-20 | 3.530 | 23,276,449 | +41,500 | 1.81% | 82,165,865 |
| 2023-04-21 | 2023-04-19 | 3.710 | 23,234,949 | +18,500 | 1.81% | 86,201,661 |
| 2023-04-20 | 2023-04-18 | 3.800 | 23,216,449 | +34,500 | 1.81% | 88,222,506 |
| 2023-04-19 | 2023-04-17 | 3.780 | 23,181,949 | -41,500 | 1.81% | 87,627,767 |
| 2023-04-18 | 2023-04-14 | 3.920 | 23,223,449 | -110,000 | 1.81% | 91,035,920 |
| 2023-04-17 | 2023-04-13 | 3.920 | 23,333,449 | +169,000 | 1.82% | 91,467,120 |
| 2023-04-14 | 2023-04-12 | 3.890 | 23,164,449 | -85,500 | 1.80% | 90,109,707 |
| 2023-04-13 | 2023-04-11 | 3.830 | 23,249,949 | -36,500 | 1.81% | 89,047,305 |
| 2023-04-12 | 2023-04-06 | 3.700 | 23,286,449 | +46,496 | 1.81% | 86,159,861 |
| 2023-04-11 | 2023-04-04 | 3.580 | 23,239,953 | +8,504 | 1.81% | 83,199,032 |
| 2023-04-06 | 2023-04-03 | 3.510 | 23,231,449 | -18,504 | 1.81% | 81,542,386 |
| 2023-04-04 | 2023-03-31 | 3.550 | 23,249,953 | -484,998 | 1.81% | 82,537,333 |
| 2023-04-03 | 2023-03-30 | 3.520 | 23,734,951 | +73,498 | 1.85% | 83,547,028 |
| 2023-03-31 | 2023-03-29 | 3.500 | 23,661,453 | -334,996 | 1.84% | 82,815,086 |
| 2023-03-30 | 2023-03-28 | 3.410 | 23,996,449 | -4,000 | 1.87% | 81,827,891 |
| 2023-03-29 | 2023-03-27 | 3.560 | 24,000,449 | -58,996 | 1.87% | 85,441,598 |
| 2023-03-28 | 2023-03-24 | 3.550 | 24,059,445 | +9,504 | 1.87% | 85,411,030 |
| 2023-03-27 | 2023-03-23 | 3.570 | 24,049,941 | +113,996 | 1.87% | 85,858,289 |
| 2023-03-23 | 2023-03-21 | 3.790 | 23,935,945 | +3,698,000 | 1.86% | 90,717,232 |
| 2023-03-22 | 2023-03-20 | 3.650 | 20,237,945 | -330,488 | 1.58% | 73,868,499 |
| 2023-03-21 | 2023-03-17 | 3.880 | 20,568,433 | -3,540,984 | 1.60% | 79,805,520 |
| 2023-03-20 | 2023-03-16 | 3.850 | 24,109,417 | +68,500 | 1.88% | 92,821,255 |
| 2023-03-17 | 2023-03-15 | 3.920 | 24,040,917 | +25,500 | 1.87% | 94,240,395 |
| 2023-03-16 | 2023-03-14 | 3.650 | 24,015,417 | -121,504 | 1.87% | 87,656,272 |
| 2023-03-15 | 2023-03-13 | 3.620 | 24,136,921 | +109,000 | 1.88% | 87,375,654 |
| 2023-03-14 | 2023-03-10 | 3.700 | 24,027,921 | -8,000 | 1.87% | 88,903,308 |
| 2023-03-13 | 2023-03-09 | 3.810 | 24,035,921 | +100,415 | 1.87% | 91,576,859 |
| 2023-03-10 | 2023-03-08 | 3.870 | 23,935,506 | -6 | 1.86% | 92,630,408 |
| 2023-03-09 | 2023-03-07 | 4.050 | 23,935,512 | -2 | 1.86% | 96,938,824 |
| 2023-03-08 | 2023-03-06 | 4.120 | 23,935,514 | -13,334 | 1.86% | 98,614,318 |
| 2023-03-07 | 2023-03-03 | 4.260 | 23,948,848 | +13,000 | 1.87% | 102,022,092 |
| 2023-03-02 | 2023-02-28 | 3.930 | 23,935,848 | +55 | 1.86% | 94,067,883 |
| 2023-02-24 | 2023-02-22 | 3.830 | 23,935,793 | -200,000 | 1.86% | 91,674,087 |
| 2023-02-22 | 2023-02-20 | 4.020 | 24,135,793 | +51,000 | 1.88% | 97,025,888 |
| 2023-02-21 | 2023-02-17 | 3.950 | 24,084,793 | +829,000 | 1.88% | 95,134,932 |
| 2023-02-20 | 2023-02-16 | 3.980 | 23,255,793 | -991,000 | 1.81% | 92,558,056 |
| 2023-02-17 | 2023-02-15 | 3.990 | 24,246,793 | -77,666 | 1.89% | 96,744,704 |
| 2023-02-16 | 2023-02-14 | 4.260 | 24,324,459 | -422,415 | 1.89% | 103,622,195 |
| 2023-02-15 | 2023-02-13 | 4.260 | 24,746,874 | +1,560,975 | 1.93% | 105,421,683 |
| 2023-02-14 | 2023-02-10 | 4.350 | 23,185,899 | -85,500 | 1.93% | 100,858,661 |
| 2023-02-13 | 2023-02-09 | 4.640 | 23,271,399 | -878,000 | 1.94% | 107,979,291 |
| 2023-02-10 | 2023-02-08 | 4.680 | 24,149,399 | +263,525 | 2.01% | 113,019,187 |
| 2023-02-09 | 2023-02-07 | 5.080 | 23,885,874 | -409,000 | 1.99% | 121,340,240 |
| 2023-02-08 | 2023-02-06 | 5.180 | 24,294,874 | +139,000 | 2.03% | 125,847,447 |
| 2023-02-07 | 2023-02-03 | 5.420 | 24,155,874 | +420,000 | 2.01% | 130,924,837 |
| 2023-02-02 | 2023-01-31 | 4.970 | 23,735,874 | -500 | 1.98% | 117,967,294 |
| 2023-02-01 | 2023-01-30 | 4.840 | 23,736,374 | +500 | 1.98% | 114,884,050 |
| 2023-01-19 | 2023-01-17 | 4.920 | 23,735,874 | -110,499 | 1.98% | 116,780,500 |
| 2023-01-18 | 2023-01-16 | 5.350 | 23,846,373 | +69,000 | 1.99% | 127,578,096 |
| 2023-01-17 | 2023-01-13 | 5.300 | 23,777,373 | +41,500 | 1.98% | 126,020,077 |
| 2023-01-16 | 2023-01-12 | 4.990 | 23,735,873 | -2 | 1.98% | 118,442,006 |
| 2023-01-13 | 2023-01-11 | 5.130 | 23,735,875 | +3,689,500 | 1.98% | 121,765,039 |
| 2023-01-12 | 2023-01-10 | 5.000 | 20,046,375 | +8,502 | 1.67% | 100,231,875 |
| 2023-01-11 | 2023-01-09 | 5.000 | 20,037,873 | -3,752,998 | 1.67% | 100,189,365 |
| 2023-01-10 | 2023-01-06 | 4.900 | 23,790,871 | +19,500 | 1.98% | 116,575,268 |
| 2023-01-09 | 2023-01-05 | 4.920 | 23,771,371 | +29,998 | 1.98% | 116,955,145 |
| 2023-01-06 | 2023-01-04 | 4.850 | 23,741,373 | +5,500 | 1.98% | 115,145,659 |
| 2023-01-05 | 2023-01-03 | 4.790 | 23,735,873 | +3,501,000 | 1.98% | 113,694,832 |
| 2023-01-04 | 2022-12-30 | 4.630 | 20,234,873 | +5,000 | 1.69% | 93,687,462 |
| 2023-01-03 | 2022-12-29 | 4.600 | 20,229,873 | -3,398,500 | 1.69% | 93,057,416 |
| 2022-12-30 | 2022-12-28 | 4.790 | 23,628,373 | +2,597,000 | 1.97% | 113,179,907 |
| 2022-12-29 | 2022-12-23 | 4.780 | 21,031,373 | +1,100,000 | 1.76% | 100,529,963 |
| 2022-12-28 | 2022-12-22 | 4.510 | 19,931,373 | +1,000 | 1.66% | 89,890,492 |
| 2022-12-23 | 2022-12-21 | 4.340 | 19,930,373 | -2,883,500 | 1.66% | 86,497,819 |
| 2022-12-22 | 2022-12-20 | 4.250 | 22,813,873 | -814,500 | 1.90% | 96,958,960 |
| 2022-12-20 | 2022-12-16 | 4.670 | 23,628,373 | +176,100 | 1.97% | 110,344,502 |
| 2022-12-16 | 2022-12-14 | 4.420 | 23,452,273 | -86,289 | 1.96% | 103,659,047 |
| 2022-12-15 | 2022-12-13 | 4.530 | 23,538,562 | +24,002 | 1.96% | 106,629,686 |
| 2022-12-14 | 2022-12-12 | 4.270 | 23,514,560 | -10,498 | 1.96% | 100,407,171 |
| 2022-12-13 | 2022-12-09 | 4.460 | 23,525,058 | +73,000 | 1.96% | 104,921,759 |
| 2022-12-12 | 2022-12-08 | 4.330 | 23,452,058 | -76,500 | 1.96% | 101,547,411 |
| 2022-12-09 | 2022-12-07 | 4.130 | 23,528,558 | -75,000 | 1.96% | 97,172,945 |
| 2022-12-08 | 2022-12-06 | 4.010 | 23,603,558 | -132,100 | 1.97% | 94,650,268 |
| 2022-12-07 | 2022-12-05 | 4.110 | 23,735,658 | +16,000 | 1.98% | 97,553,554 |
| 2022-12-06 | 2022-12-02 | 3.710 | 23,719,658 | -185,000 | 1.98% | 87,999,931 |
| 2022-12-05 | 2022-12-01 | 3.530 | 23,904,658 | +76,000 | 2.00% | 84,383,443 |
| 2022-12-02 | 2022-11-30 | 3.460 | 23,828,658 | +5,000 | 1.99% | 82,447,157 |
| 2022-12-01 | 2022-11-29 | 3.410 | 23,823,658 | -67,300 | 1.99% | 81,238,674 |
| 2022-11-30 | 2022-11-28 | 3.290 | 23,890,958 | -83,500 | 1.99% | 78,601,252 |
| 2022-11-29 | 2022-11-25 | 3.350 | 23,974,458 | +20,771 | 2.01% | 80,314,434 |
| 2022-11-28 | 2022-11-24 | 3.320 | 23,953,687 | -129,771 | 2.01% | 79,526,241 |
| 2022-11-25 | 2022-11-23 | 3.330 | 24,083,458 | +192,500 | 2.02% | 80,197,915 |
| 2022-11-23 | 2022-11-21 | 3.710 | 23,890,958 | +2 | 2.00% | 88,635,454 |
| 2022-11-22 | 2022-11-18 | 3.770 | 23,890,956 | -145,998 | 2.00% | 90,068,904 |
| 2022-11-21 | 2022-11-17 | 3.890 | 24,036,954 | +55,502 | 2.01% | 93,503,751 |
| 2022-11-18 | 2022-11-16 | 4.020 | 23,981,452 | +90,563 | 2.01% | 96,405,437 |
| 2022-11-17 | 2022-11-15 | 4.150 | 23,890,889 | +237 | 2.00% | 99,147,189 |
| 2022-11-11 | 2022-11-09 | 3.600 | 23,890,652 | +215,000 | 2.00% | 86,006,347 |
| 2022-11-10 | 2022-11-08 | 3.790 | 23,675,652 | -59,500 | 1.98% | 89,730,721 |
| 2022-11-09 | 2022-11-07 | 3.950 | 23,735,152 | +59,500 | 1.99% | 93,753,850 |
| 2022-11-08 | 2022-11-04 | 3.890 | 23,675,652 | -13,769 | 1.98% | 92,098,286 |
| 2022-11-07 | 2022-11-03 | 3.800 | 23,689,421 | +13,500 | 1.98% | 90,019,800 |
| 2022-11-04 | 2022-11-02 | 3.720 | 23,675,921 | +3,005,500 | 1.98% | 88,074,426 |
| 2022-11-03 | 2022-11-01 | 3.490 | 20,670,421 | +692,500 | 1.73% | 72,139,769 |
| 2022-11-02 | 2022-10-31 | 3.380 | 19,977,921 | -30,500 | 1.67% | 67,525,373 |
| 2022-11-01 | 2022-10-28 | 3.610 | 20,008,421 | -3,809,500 | 1.68% | 72,230,400 |
| 2022-10-31 | 2022-10-27 | 3.960 | 23,817,921 | +48,000 | 2.00% | 94,318,967 |
| 2022-10-28 | 2022-10-26 | 3.840 | 23,769,921 | +48,000 | 2.00% | 91,276,497 |
| 2022-10-27 | 2022-10-25 | 3.610 | 23,721,921 | +4,998 | 1.99% | 85,636,135 |
| 2022-10-26 | 2022-10-24 | 3.560 | 23,716,923 | -34,000 | 1.99% | 84,432,246 |
| 2022-10-25 | 2022-10-21 | 3.850 | 23,750,923 | +14,500 | 1.99% | 91,441,054 |
| 2022-10-24 | 2022-10-20 | 3.570 | 23,736,423 | -3,000 | 1.99% | 84,739,030 |
| 2022-10-21 | 2022-10-19 | 3.760 | 23,739,423 | -7,500 | 1.99% | 89,260,230 |
| 2022-10-20 | 2022-10-18 | 3.860 | 23,746,923 | +9,000 | 1.99% | 91,663,123 |
| 2022-10-19 | 2022-10-17 | 3.750 | 23,737,923 | -10,500 | 1.99% | 89,017,211 |
| 2022-10-18 | 2022-10-14 | 3.570 | 23,748,423 | +47,000 | 1.99% | 84,781,870 |
| 2022-10-17 | 2022-10-13 | 3.360 | 23,701,423 | -498 | 1.99% | 79,636,781 |
| 2022-10-14 | 2022-10-12 | 3.470 | 23,701,921 | +7,002 | 1.99% | 82,245,666 |
| 2022-10-13 | 2022-10-11 | 3.560 | 23,694,919 | +19,000 | 1.99% | 84,353,912 |
| 2022-10-12 | 2022-10-10 | 3.460 | 23,675,919 | +36,065 | 1.99% | 81,918,680 |
| 2022-10-11 | 2022-10-07 | 3.420 | 23,639,854 | -211 | 1.98% | 80,848,301 |
| 2022-10-10 | 2022-10-06 | 3.630 | 23,640,065 | +9,145 | 1.98% | 85,813,436 |
| 2022-10-07 | 2022-10-05 | 3.650 | 23,630,920 | +41,500 | 1.98% | 86,252,858 |
| 2022-10-06 | 2022-10-03 | 3.350 | 23,589,420 | -139,000 | 1.98% | 79,024,557 |
| 2022-10-05 | 2022-09-30 | 3.500 | 23,728,420 | +53,500 | 1.99% | 83,049,470 |
| 2022-10-03 | 2022-09-29 | 3.520 | 23,674,920 | +1,000 | 1.99% | 83,335,718 |
| 2022-09-30 | 2022-09-28 | 3.680 | 23,673,920 | +3,500 | 1.99% | 87,120,026 |
| 2022-09-29 | 2022-09-27 | 3.790 | 23,670,420 | +37,498 | 1.99% | 89,710,892 |
| 2022-09-28 | 2022-09-26 | 3.750 | 23,632,922 | +43,498 | 1.99% | 88,623,458 |
| 2022-09-23 | 2022-09-21 | 3.940 | 23,589,424 | +3,697,999 | 1.99% | 92,942,331 |
| 2022-09-21 | 2022-09-19 | 4.040 | 19,891,425 | -86,497 | 1.67% | 80,361,357 |
| 2022-09-16 | 2022-09-14 | 4.210 | 19,977,922 | -14,500 | 1.68% | 84,107,052 |
| 2022-09-15 | 2022-09-13 | 4.340 | 19,992,422 | -2,619,500 | 1.68% | 86,767,111 |
| 2022-09-14 | 2022-09-09 | 4.370 | 22,611,922 | +2,634,000 | 1.90% | 98,814,099 |
| 2022-09-13 | 2022-09-08 | 4.300 | 19,977,922 | +6 | 1.68% | 85,905,065 |
| 2022-09-09 | 2022-09-07 | 4.380 | 19,977,916 | +2 | 1.68% | 87,503,272 |
| 2022-09-08 | 2022-09-06 | 4.480 | 19,977,914 | -9,998 | 1.68% | 89,501,055 |
| 2022-09-07 | 2022-09-05 | 4.430 | 19,987,912 | -2,624,000 | 1.68% | 88,546,450 |
| 2022-09-06 | 2022-09-02 | 4.620 | 22,611,912 | +1,966,502 | 1.90% | 104,467,033 |
| 2022-09-05 | 2022-09-01 | 4.670 | 20,645,410 | -1,958,000 | 1.74% | 96,414,065 |
| 2022-09-02 | 2022-08-31 | 4.820 | 22,603,410 | -8,498 | 1.90% | 108,948,436 |
| 2022-09-01 | 2022-08-30 | 4.660 | 22,611,908 | +50,000 | 1.90% | 105,371,491 |
| 2022-08-31 | 2022-08-29 | 4.770 | 22,561,908 | -83,000 | 1.90% | 107,620,301 |
| 2022-08-30 | 2022-08-26 | 4.920 | 22,644,908 | +83,002 | 1.91% | 111,412,947 |
| 2022-08-29 | 2022-08-25 | 4.320 | 22,561,906 | -115,998 | 1.90% | 97,467,434 |
| 2022-08-26 | 2022-08-24 | 4.130 | 22,677,904 | +66,002 | 1.91% | 93,659,744 |
| 2022-08-25 | 2022-08-23 | 4.120 | 22,611,902 | -151,002 | 1.90% | 93,161,036 |
| 2022-08-24 | 2022-08-22 | 4.050 | 22,762,904 | -56,000 | 1.92% | 92,189,761 |
| 2022-08-23 | 2022-08-19 | 4.010 | 22,818,904 | +500 | 1.92% | 91,503,805 |
| 2022-08-22 | 2022-08-18 | 3.960 | 22,818,404 | -114,500 | 1.92% | 90,360,880 |
| 2022-08-19 | 2022-08-17 | 3.970 | 22,932,904 | -104,000 | 1.93% | 91,043,629 |
| 2022-08-18 | 2022-08-16 | 4.130 | 23,036,904 | +127,000 | 1.94% | 95,142,414 |
| 2022-08-17 | 2022-08-15 | 4.020 | 22,909,904 | -20,496 | 1.93% | 92,097,814 |
| 2022-08-16 | 2022-08-12 | 4.020 | 22,930,400 | -40,000 | 1.93% | 92,180,208 |
| 2022-08-15 | 2022-08-11 | 4.270 | 22,970,400 | -55,000 | 1.93% | 98,083,608 |
| 2022-08-12 | 2022-08-10 | 4.050 | 23,025,400 | -8,000 | 1.94% | 93,252,870 |
| 2022-08-11 | 2022-08-09 | 4.140 | 23,033,400 | -207,000 | 1.94% | 95,358,276 |
| 2022-08-10 | 2022-08-08 | 4.270 | 23,240,400 | +18,500 | 1.96% | 99,236,508 |
| 2022-08-09 | 2022-08-05 | 4.140 | 23,221,900 | +30,000 | 1.95% | 96,138,666 |
| 2022-08-08 | 2022-08-04 | 3.840 | 23,191,900 | +61,502 | 1.95% | 89,056,896 |
| 2022-08-05 | 2022-08-03 | 3.820 | 23,130,398 | +147,000 | 1.95% | 88,358,120 |
| 2022-08-04 | 2022-08-02 | 3.890 | 22,983,398 | -41,000 | 1.93% | 89,405,418 |
| 2022-08-03 | 2022-08-01 | 3.970 | 23,024,398 | +13,996 | 1.94% | 91,406,860 |
| 2022-08-02 | 2022-07-29 | 4.150 | 23,010,402 | +500 | 1.94% | 95,493,168 |
| 2022-08-01 | 2022-07-28 | 4.320 | 23,009,902 | -998 | 1.94% | 99,402,777 |
| 2022-07-29 | 2022-07-27 | 4.210 | 23,010,900 | -49,998 | 1.94% | 96,875,889 |
| 2022-07-28 | 2022-07-26 | 4.430 | 23,060,898 | +2 | 1.94% | 102,159,778 |
| 2022-07-27 | 2022-07-25 | 4.480 | 23,060,896 | -498 | 1.94% | 103,312,814 |
| 2022-07-26 | 2022-07-22 | 4.640 | 23,061,394 | +500 | 1.94% | 107,004,868 |
| 2022-07-25 | 2022-07-21 | 4.580 | 23,060,894 | -52,000 | 1.94% | 105,618,895 |
| 2022-07-22 | 2022-07-20 | 4.900 | 23,112,894 | -51,500 | 1.95% | 113,253,181 |
| 2022-07-21 | 2022-07-19 | 4.950 | 23,164,394 | -251,002 | 1.95% | 114,663,750 |
| 2022-07-20 | 2022-07-18 | 4.900 | 23,415,396 | -77,502 | 1.97% | 114,735,440 |
| 2022-07-19 | 2022-07-15 | 5.050 | 23,492,898 | +2,000 | 1.98% | 118,639,135 |
| 2022-07-18 | 2022-07-14 | 5.210 | 23,490,898 | +297,499 | 1.98% | 122,387,579 |
| 2022-07-15 | 2022-07-13 | 5.200 | 23,193,399 | -96,501 | 1.95% | 120,605,675 |
| 2022-07-13 | 2022-07-11 | 5.430 | 23,289,900 | +13,500 | 1.96% | 126,464,157 |
| 2022-07-11 | 2022-07-07 | 5.530 | 23,276,400 | +2,499 | 1.96% | 128,718,492 |
| 2022-07-08 | 2022-07-06 | 5.360 | 23,273,901 | -5,001 | 1.96% | 124,748,109 |
| 2022-07-06 | 2022-07-04 | 5.430 | 23,278,902 | -10,500 | 1.96% | 126,404,438 |
| 2022-07-05 | 2022-06-30 | 5.250 | 23,289,402 | +6,998 | 1.96% | 122,269,360 |
| 2022-07-04 | 2022-06-29 | 5.080 | 23,282,404 | -2,500 | 1.96% | 118,274,612 |
| 2022-06-30 | 2022-06-28 | 5.520 | 23,284,904 | +3,000 | 1.96% | 128,532,670 |
| 2022-06-29 | 2022-06-27 | 5.590 | 23,281,904 | -500 | 1.96% | 130,145,843 |
| 2022-06-28 | 2022-06-24 | 5.630 | 23,282,404 | +500 | 1.96% | 131,079,935 |
| 2022-06-27 | 2022-06-23 | 5.330 | 23,281,904 | -81,500 | 1.96% | 124,092,548 |
| 2022-06-24 | 2022-06-22 | 5.230 | 23,363,404 | +12,000 | 1.97% | 122,190,603 |
| 2022-06-23 | 2022-06-21 | 5.280 | 23,351,404 | +12,500 | 1.97% | 123,295,413 |
| 2022-06-22 | 2022-06-20 | 5.030 | 23,338,904 | +3,347,500 | 1.96% | 117,394,687 |
| 2022-06-21 | 2022-06-17 | 4.880 | 19,991,404 | -79 | 1.68% | 97,558,052 |
| 2022-06-20 | 2022-06-16 | 4.870 | 19,991,483 | +365 | 1.68% | 97,358,522 |
| 2022-06-17 | 2022-06-15 | 4.930 | 19,991,118 | +36 | 1.68% | 98,556,212 |
| 2022-06-16 | 2022-06-14 | 4.880 | 19,991,082 | -326 | 1.68% | 97,556,480 |
| 2022-06-15 | 2022-06-13 | 5.100 | 19,991,408 | -41,002 | 1.68% | 101,956,181 |
| 2022-06-14 | 2022-06-10 | 5.550 | 20,032,410 | -8,001 | 1.69% | 111,179,876 |
| 2022-06-13 | 2022-06-09 | 5.590 | 20,040,411 | +37,000 | 1.69% | 112,025,897 |
| 2022-06-10 | 2022-06-08 | 5.260 | 20,003,411 | +12,000 | 1.68% | 105,217,942 |
| 2022-06-07 | 2022-06-02 | 5.100 | 19,991,411 | -187,000 | 1.68% | 101,956,196 |
| 2022-06-06 | 2022-06-01 | 5.340 | 20,178,411 | -3,334,000 | 1.70% | 107,752,715 |
| 2022-05-19 | 2022-05-17 | 5.040 | 23,512,411 | +3,521,000 | 1.98% | 118,502,551 |
| 2022-05-11 | 2022-05-06 | 5.040 | 19,991,411 | -3,521,000 | 1.68% | 100,756,711 |
| 2022-04-28 | 2022-04-26 | 5.040 | 23,512,411 | +3,521,000 | 1.98% | 118,502,551 |
| 2022-04-27 | 2022-04-25 | 5.040 | 19,991,411 | -3,521,000 | 1.68% | 100,756,711 |
| 2022-04-22 | 2022-04-20 | 5.040 | 23,512,411 | +3,505,500 | 1.98% | 118,502,551 |
| 2022-04-04 | 2022-03-31 | 5.040 | 20,006,911 | -130,500 | 1.68% | 100,834,831 |
| 2022-04-01 | 2022-03-30 | 5.590 | 20,137,411 | +146,000 | 1.69% | 112,568,127 |
| 2022-03-31 | 2022-03-29 | 5.300 | 19,991,411 | -14,500 | 1.68% | 105,954,478 |
| 2022-03-30 | 2022-03-28 | 5.200 | 20,005,911 | +9,000 | 1.68% | 104,030,737 |
| 2022-03-29 | 2022-03-25 | 5.600 | 19,996,911 | -64,000 | 1.68% | 111,982,702 |
| 2022-03-28 | 2022-03-24 | 5.750 | 20,060,911 | +69,500 | 1.69% | 115,350,238 |
| 2022-03-25 | 2022-03-23 | 5.650 | 19,991,411 | -3,000 | 1.68% | 112,951,472 |
| 2022-03-24 | 2022-03-22 | 5.500 | 19,994,411 | -65,500 | 1.68% | 109,969,260 |
| 2022-03-23 | 2022-03-21 | 5.480 | 20,059,911 | +68,500 | 1.69% | 109,928,312 |
| 2022-03-21 | 2022-03-17 | 5.000 | 19,991,411 | -280,000 | 1.68% | 99,957,055 |
| 2022-03-18 | 2022-03-16 | 4.540 | 20,271,411 | +465,000 | 1.71% | 92,032,206 |
| 2022-03-17 | 2022-03-15 | 4.360 | 19,806,411 | +93,500 | 1.67% | 86,355,952 |
| 2022-03-16 | 2022-03-14 | 4.690 | 19,712,911 | -7,500 | 1.66% | 92,453,553 |
| 2022-03-15 | 2022-03-11 | 5.370 | 19,720,411 | +75,500 | 1.66% | 105,898,607 |
| 2022-03-14 | 2022-03-10 | 5.520 | 19,644,911 | +13,500 | 1.65% | 108,439,909 |
| 2022-03-10 | 2022-03-08 | 5.690 | 19,631,411 | -4,000 | 1.65% | 111,702,729 |
| 2022-03-09 | 2022-03-07 | 5.860 | 19,635,411 | +4,000 | 1.65% | 115,063,508 |
| 2022-03-03 | 2022-03-01 | 6.610 | 19,631,411 | -17,500 | 1.65% | 129,763,627 |
| 2022-03-02 | 2022-02-28 | 6.460 | 19,648,911 | -44,000 | 1.65% | 126,931,965 |
| 2022-03-01 | 2022-02-25 | 6.430 | 19,692,911 | +61,500 | 1.66% | 126,625,418 |
| 2022-02-28 | 2022-02-24 | 5.960 | 19,631,411 | -232,500 | 1.65% | 117,003,210 |
| 2022-02-25 | 2022-02-23 | 6.120 | 19,863,911 | -3,322,500 | 1.67% | 121,567,135 |
| 2022-02-24 | 2022-02-22 | 6.030 | 23,186,411 | -50,500 | 1.95% | 139,814,058 |
| 2022-02-23 | 2022-02-21 | 6.250 | 23,236,911 | +23,500 | 1.96% | 145,230,694 |
| 2022-02-22 | 2022-02-18 | 6.370 | 23,213,411 | -13,000 | 1.95% | 147,869,428 |
| 2022-02-21 | 2022-02-17 | 6.460 | 23,226,411 | +2,000 | 1.95% | 150,042,615 |
| 2022-02-18 | 2022-02-16 | 6.430 | 23,224,411 | +9,500 | 1.95% | 149,332,963 |
| 2022-02-17 | 2022-02-15 | 6.310 | 23,214,911 | +35,500 | 1.95% | 146,486,088 |
| 2022-02-15 | 2022-02-11 | 6.000 | 23,179,411 | +679,500 | 1.95% | 139,076,466 |
| 2022-02-14 | 2022-02-10 | 6.350 | 22,499,911 | -529,500 | 1.89% | 142,874,435 |
| 2022-02-11 | 2022-02-09 | 6.060 | 23,029,411 | +462,500 | 1.94% | 139,558,231 |
| 2022-02-10 | 2022-02-08 | 6.030 | 22,566,911 | -462,500 | 1.90% | 136,078,473 |
| 2022-02-09 | 2022-02-07 | 6.040 | 23,029,411 | +2,306,500 | 1.94% | 139,097,642 |
| 2022-02-08 | 2022-02-04 | 6.000 | 20,722,911 | +1,478,500 | 1.74% | 124,337,466 |
| 2022-02-07 | 2022-01-31 | 6.030 | 19,244,411 | +3,000 | 1.62% | 116,043,798 |
| 2022-02-04 | 2022-01-27 | 6.180 | 19,241,411 | +39,500 | 1.62% | 118,911,920 |
| 2022-01-28 | 2022-01-26 | 6.450 | 19,201,911 | -40,000 | 1.62% | 123,852,326 |
| 2022-01-27 | 2022-01-25 | 6.750 | 19,241,911 | +40,000 | 1.62% | 129,882,899 |
| 2022-01-26 | 2022-01-24 | 7.140 | 19,201,911 | -307,999 | 1.62% | 137,101,645 |
| 2022-01-25 | 2022-01-21 | 7.470 | 19,509,910 | +5,000 | 1.64% | 145,739,028 |
| 2022-01-24 | 2022-01-20 | 7.670 | 19,504,910 | +4,500 | 1.64% | 149,602,660 |
| 2022-01-21 | 2022-01-19 | 7.800 | 19,500,410 | -3,548,000 | 1.64% | 152,103,198 |
| 2022-01-20 | 2022-01-18 | 7.880 | 23,048,410 | +3,533,000 | 1.94% | 181,621,471 |
| 2022-01-19 | 2022-01-17 | 7.920 | 19,515,410 | -3,558,000 | 1.64% | 154,562,047 |
| 2022-01-18 | 2022-01-14 | 7.570 | 23,073,410 | +297,000 | 1.94% | 174,665,714 |
| 2022-01-17 | 2022-01-13 | 7.450 | 22,776,410 | -9,500 | 1.92% | 169,684,254 |
| 2022-01-14 | 2022-01-12 | 7.720 | 22,785,910 | -1,000 | 1.92% | 175,907,225 |
| 2022-01-13 | 2022-01-11 | 7.460 | 22,786,910 | +10,500 | 1.92% | 169,990,349 |
| 2022-01-10 | 2022-01-06 | 7.210 | 22,776,410 | -12,000 | 1.92% | 164,217,916 |
| 2022-01-07 | 2022-01-05 | 7.370 | 22,788,410 | +12,000 | 1.92% | 167,950,582 |
| 2022-01-06 | 2022-01-04 | 7.870 | 22,776,410 | -6,000 | 1.92% | 179,250,347 |
| 2022-01-05 | 2022-01-03 | 8.320 | 22,782,410 | -33,500 | 1.92% | 189,549,651 |
| 2022-01-04 | 2021-12-31 | 8.270 | 22,815,910 | +205,500 | 1.92% | 188,687,576 |
| 2022-01-03 | 2021-12-29 | 7.750 | 22,610,410 | +809,000 | 1.90% | 175,230,678 |
| 2021-12-30 | 2021-12-28 | 7.440 | 21,801,410 | +400,111 | 1.84% | 162,202,490 |
| 2021-12-29 | 2021-12-24 | 8.450 | 21,401,299 | -34,000 | 1.81% | 180,840,977 |
| 2021-12-28 | 2021-12-22 | 8.320 | 21,435,299 | -500 | 1.81% | 178,341,688 |
| 2021-12-23 | 2021-12-21 | 8.440 | 21,435,799 | +34,500 | 1.81% | 180,918,144 |
| 2021-12-21 | 2021-12-17 | 8.380 | 21,401,299 | +3,652,905 | 1.81% | 179,342,886 |
| 2021-12-20 | 2021-12-16 | 8.720 | 17,748,394 | -285,000 | 1.50% | 154,765,996 |
| 2021-12-17 | 2021-12-15 | 8.340 | 18,033,394 | -3,509,500 | 1.52% | 150,398,506 |
| 2021-12-16 | 2021-12-14 | 8.960 | 21,542,894 | -14,500 | 1.82% | 193,024,330 |
| 2021-12-15 | 2021-12-13 | 9.150 | 21,557,394 | +30,000 | 1.82% | 197,250,155 |
| 2021-12-14 | 2021-12-10 | 9.330 | 21,527,394 | -27,000 | 1.82% | 200,850,586 |
| 2021-12-13 | 2021-12-09 | 9.750 | 21,554,394 | +27,000 | 1.82% | 210,155,342 |
| 2021-12-10 | 2021-12-08 | 9.420 | 21,527,394 | +47,500 | 1.82% | 202,788,051 |
| 2021-12-09 | 2021-12-07 | 9.400 | 21,479,894 | +32,500 | 1.81% | 201,911,004 |
| 2021-12-08 | 2021-12-06 | 9.270 | 21,447,394 | -110,500 | 1.81% | 198,817,342 |
| 2021-12-07 | 2021-12-03 | 10.100 | 21,557,894 | +124,500 | 1.82% | 217,734,729 |
| 2021-12-06 | 2021-12-02 | 9.870 | 21,433,394 | -137,500 | 1.81% | 211,547,599 |
| 2021-12-03 | 2021-12-01 | 10.160 | 21,570,894 | +267,000 | 1.82% | 219,160,283 |
| 2021-12-02 | 2021-11-30 | 10.400 | 21,303,894 | +410,000 | 1.80% | 221,560,498 |
| 2021-12-01 | 2021-11-29 | 10.380 | 20,893,894 | +51,000 | 1.76% | 216,878,620 |
| 2021-11-30 | 2021-11-26 | 10.580 | 20,842,894 | +593,000 | 1.76% | 220,517,819 |
| 2021-11-29 | 2021-11-25 | 10.960 | 20,249,894 | +607,000 | 1.71% | 221,938,838 |
| 2021-11-26 | 2021-11-24 | 10.500 | 19,642,894 | +589,500 | 1.66% | 206,250,387 |
| 2021-11-25 | 2021-11-23 | 10.820 | 19,053,394 | +509,201 | 1.61% | 206,157,723 |
| 2021-11-24 | 2021-11-22 | 10.920 | 18,544,193 | +686,499 | 1.56% | 202,502,588 |
| 2021-11-23 | 2021-11-19 | 10.500 | 17,857,694 | +310,311 | 1.51% | 187,505,787 |
| 2021-11-22 | 2021-11-18 | 10.320 | 17,547,383 | +600,000 | 1.48% | 181,088,993 |
| 2021-11-19 | 2021-11-17 | 10.060 | 16,947,383 | +600,000 | 1.43% | 170,490,673 |
| 2021-11-18 | 2021-11-16 | 9.970 | 16,347,383 | +600,000 | 1.38% | 162,983,409 |
| 2021-11-17 | 2021-11-15 | 9.600 | 15,747,383 | +600,000 | 1.33% | 151,174,877 |
| 2021-11-16 | 2021-11-12 | 9.610 | 15,147,383 | +600,000 | 1.28% | 145,566,351 |
| 2021-11-12 | 2021-11-10 | 9.340 | 14,547,383 | +20,000 | 1.23% | 135,872,557 |
| 2021-11-11 | 2021-11-09 | 9.090 | 14,527,383 | +600,000 | 1.23% | 132,053,911 |
| 2021-11-10 | 2021-11-08 | 8.700 | 13,927,383 | +605,000 | 1.17% | 121,168,232 |
| 2021-11-09 | 2021-11-05 | 9.030 | 13,322,383 | +551,500 | 1.12% | 120,301,118 |
| 2021-11-08 | 2021-11-04 | 9.090 | 12,770,883 | +926,000 | 1.08% | 116,087,326 |
| 2021-11-05 | 2021-11-03 | 9.200 | 11,844,883 | +745,500 | 1.00% | 108,972,924 |
| 2021-11-04 | 2021-11-02 | 9.180 | 11,099,383 | +888,000 | 0.94% | 101,892,336 |
| 2021-11-03 | 2021-11-01 | 9.220 | 10,211,383 | +999,000 | 0.86% | 94,148,951 |
| 2021-11-02 | 2021-10-29 | 9.660 | 9,212,383 | +457,500 | 0.78% | 88,991,620 |
| 2021-11-01 | 2021-10-28 | 9.500 | 8,754,883 | +4,068,000 | 0.74% | 83,171,388 |
| 2021-10-29 | 2021-10-27 | 9.330 | 4,686,883 | +325,500 | 0.40% | 43,728,618 |
| 2021-10-28 | 2021-10-26 | 9.390 | 4,361,383 | -3,468,000 | 0.37% | 40,953,386 |
| 2021-10-27 | 2021-10-25 | 9.590 | 7,829,383 | -15,499 | 0.66% | 75,083,783 |
| 2021-10-26 | 2021-10-22 | 9.850 | 7,844,882 | +239,500 | 0.66% | 77,272,088 |
| 2021-10-25 | 2021-10-21 | 9.780 | 7,605,382 | -42,500 | 0.64% | 74,380,636 |
| 2021-10-22 | 2021-10-20 | 10.080 | 7,647,882 | +11,000 | 0.65% | 77,090,651 |
| 2021-10-21 | 2021-10-19 | 10.260 | 7,636,882 | +65,000 | 0.64% | 78,354,409 |
| 2021-10-19 | 2021-10-15 | 9.850 | 7,571,882 | -41,000 | 0.64% | 74,583,038 |
| 2021-10-18 | 2021-10-12 | 9.970 | 7,612,882 | -388,500 | 0.64% | 75,900,434 |
| 2021-10-15 | 2021-10-11 | 10.420 | 8,001,382 | +8,500 | 0.67% | 83,374,400 |
| 2021-10-12 | 2021-10-08 | 10.100 | 7,992,882 | +96,000 | 0.67% | 80,728,108 |
| 2021-10-11 | 2021-10-07 | 10.140 | 7,896,882 | +64,000 | 0.67% | 80,074,383 |
| 2021-10-08 | 2021-10-06 | 9.780 | 7,832,882 | +273,498 | 0.66% | 76,605,586 |
| 2021-10-07 | 2021-10-05 | 10.080 | 7,559,384 | -1,500 | 0.64% | 76,198,591 |
| 2021-10-06 | 2021-10-04 | 10.340 | 7,560,884 | -77,500 | 0.64% | 78,179,541 |
| 2021-10-05 | 2021-09-30 | 10.780 | 7,638,384 | +67,500 | 0.64% | 82,341,780 |
| 2021-10-04 | 2021-09-29 | 10.600 | 7,570,884 | +59,500 | 0.64% | 80,251,370 |
| 2021-09-30 | 2021-09-28 | 11.260 | 7,511,384 | -92,500 | 0.63% | 84,578,184 |
| 2021-09-29 | 2021-09-27 | 11.200 | 7,603,884 | +34,500 | 0.64% | 85,163,501 |
| 2021-09-28 | 2021-09-24 | 11.340 | 7,569,384 | +53,500 | 0.64% | 85,836,815 |
| 2021-09-27 | 2021-09-23 | 11.600 | 7,515,884 | +133,458 | 0.63% | 87,184,254 |
| 2021-09-24 | 2021-09-21 | 12.080 | 7,382,426 | -149,000 | 0.62% | 89,179,706 |
| 2021-09-23 | 2021-09-20 | 12.080 | 7,531,426 | -548,500 | 0.64% | 90,979,626 |
| 2021-09-20 | 2021-09-16 | 12.080 | 8,079,926 | -85,500 | 0.68% | 97,605,506 |
| 2021-09-17 | 2021-09-15 | 12.200 | 8,165,426 | -132,000 | 0.69% | 99,618,197 |
| 2021-09-16 | 2021-09-14 | 12.620 | 8,297,426 | -12,500 | 0.70% | 104,713,516 |
| 2021-09-15 | 2021-09-13 | 12.480 | 8,309,926 | -242,000 | 0.70% | 103,707,876 |
| 2021-09-14 | 2021-09-10 | 12.900 | 8,551,926 | -37,500 | 0.72% | 110,319,845 |
| 2021-09-13 | 2021-09-09 | 12.800 | 8,589,426 | +37,000 | 0.73% | 109,944,653 |
| 2021-09-10 | 2021-09-08 | 13.460 | 8,552,426 | -7,000 | 0.72% | 115,115,654 |
| 2021-09-09 | 2021-09-07 | 13.700 | 8,559,426 | +37,500 | 0.72% | 117,264,136 |
| 2021-09-08 | 2021-09-06 | 13.440 | 8,521,926 | +148,000 | 0.72% | 114,534,685 |
| 2021-09-07 | 2021-09-03 | 14.060 | 8,373,926 | -7,500 | 0.71% | 117,737,400 |
| 2021-09-06 | 2021-09-02 | 14.060 | 8,381,426 | +59,500 | 0.71% | 117,842,850 |
| 2021-09-02 | 2021-08-31 | 13.080 | 8,321,926 | +90,000 | 0.70% | 108,850,792 |
| 2021-09-01 | 2021-08-30 | 13.780 | 8,231,926 | -135,000 | 0.70% | 113,435,940 |
| 2021-08-31 | 2021-08-27 | 13.200 | 8,366,926 | +45,000 | 0.71% | 110,443,423 |
| 2021-08-30 | 2021-08-26 | 12.440 | 8,321,926 | +401,000 | 0.70% | 103,524,759 |
| 2021-08-27 | 2021-08-25 | 12.600 | 7,920,926 | +184,000 | 0.67% | 99,803,668 |
| 2021-08-26 | 2021-08-24 | 12.940 | 7,736,926 | -77,000 | 0.65% | 100,115,822 |
| 2021-08-25 | 2021-08-23 | 12.320 | 7,813,926 | -37,000 | 0.66% | 96,267,568 |
| 2021-08-24 | 2021-08-20 | 11.660 | 7,850,926 | +308,500 | 0.66% | 91,541,797 |
| 2021-08-23 | 2021-08-19 | 12.560 | 7,542,426 | +34,931 | 0.64% | 94,732,871 |
| 2021-08-20 | 2021-08-18 | 12.620 | 7,507,495 | +79,069 | 0.63% | 94,744,587 |
| 2021-08-19 | 2021-08-17 | 12.740 | 7,428,426 | -110,000 | 0.63% | 94,638,147 |
| 2021-08-18 | 2021-08-16 | 13.500 | 7,538,426 | +149,500 | 0.64% | 101,768,751 |
| 2021-08-17 | 2021-08-13 | 13.500 | 7,388,926 | +40,000 | 0.62% | 99,750,501 |
| 2021-08-16 | 2021-08-12 | 13.600 | 7,348,926 | +371,000 | 0.62% | 99,945,394 |
| 2021-08-13 | 2021-08-11 | 13.640 | 6,977,926 | +200,000 | 0.59% | 95,178,911 |
| 2021-08-11 | 2021-08-09 | 14.180 | 6,777,926 | -31,007 | 0.57% | 96,110,991 |
| 2021-08-10 | 2021-08-06 | 13.520 | 6,808,933 | +11,042 | 0.58% | 92,056,774 |
| 2021-08-09 | 2021-08-05 | 14.300 | 6,797,891 | -91,000 | 0.57% | 97,209,841 |
| 2021-08-05 | 2021-08-03 | 15.060 | 6,888,891 | -32,500 | 0.58% | 103,746,698 |
| 2021-08-04 | 2021-08-02 | 14.000 | 6,921,391 | +52,500 | 0.58% | 96,899,474 |
| 2021-08-02 | 2021-07-29 | 14.780 | 6,868,891 | -16,493 | 0.58% | 101,522,209 |
| 2021-07-30 | 2021-07-28 | 14.300 | 6,885,384 | +56,000 | 0.58% | 98,460,991 |
| 2021-07-29 | 2021-07-27 | 14.260 | 6,829,384 | -277,500 | 0.58% | 97,387,016 |
| 2021-07-28 | 2021-07-26 | 15.840 | 7,106,884 | -146,998 | 0.60% | 112,573,043 |
| 2021-07-27 | 2021-07-23 | 16.200 | 7,253,882 | +7,500 | 0.61% | 117,512,888 |
| 2021-07-26 | 2021-07-22 | 17.520 | 7,246,382 | -107,500 | 0.61% | 126,956,613 |
| 2021-07-23 | 2021-07-21 | 17.260 | 7,353,882 | -144,500 | 0.62% | 126,928,003 |
| 2021-07-22 | 2021-07-20 | 16.580 | 7,498,382 | +129,000 | 0.63% | 124,323,174 |
| 2021-07-21 | 2021-07-19 | 17.600 | 7,369,382 | +32,500 | 0.62% | 129,701,123 |
| 2021-07-20 | 2021-07-16 | 17.820 | 7,336,882 | -148,000 | 0.62% | 130,743,237 |
| 2021-07-19 | 2021-07-15 | 17.160 | 7,484,882 | -118,000 | 0.63% | 128,440,575 |
| 2021-07-16 | 2021-07-14 | 17.340 | 7,602,882 | +623,562 | 0.64% | 131,833,974 |
| 2021-07-15 | 2021-07-13 | 16.600 | 6,979,320 | +57,438 | 0.59% | 115,856,712 |
| 2021-07-14 | 2021-07-12 | 16.480 | 6,921,882 | -214,000 | 0.59% | 114,072,615 |
| 2021-07-13 | 2021-07-09 | 14.900 | 7,135,882 | -3,000 | 0.60% | 106,324,642 |
| 2021-07-12 | 2021-07-08 | 14.860 | 7,138,882 | -172,000 | 0.60% | 106,083,787 |
| 2021-07-09 | 2021-07-07 | 15.700 | 7,310,882 | +370,000 | 0.62% | 114,780,847 |
| 2021-07-08 | 2021-07-06 | 16.120 | 6,940,882 | +3,227,500 | 0.59% | 111,887,018 |
| 2021-07-07 | 2021-07-05 | 15.960 | 3,713,382 | +278,000 | 0.31% | 59,265,577 |
| 2021-07-06 | 2021-07-02 | 16.200 | 3,435,382 | -7,775 | 0.29% | 55,653,188 |
| 2021-07-05 | 2021-06-30 | 17.100 | 3,443,157 | +500 | 0.29% | 58,877,985 |
| 2021-07-02 | 2021-06-29 | 17.060 | 3,442,657 | -167,000 | 0.29% | 58,731,728 |
| 2021-06-30 | 2021-06-28 | 17.240 | 3,609,657 | +18,000 | 0.31% | 62,230,487 |
| 2021-06-29 | 2021-06-25 | 17.200 | 3,591,657 | -168,000 | 0.30% | 61,776,500 |
| 2021-06-28 | 2021-06-24 | 17.940 | 3,759,657 | -574,000 | 0.32% | 67,448,247 |
| 2021-06-25 | 2021-06-23 | 17.820 | 4,333,657 | +171,500 | 0.37% | 77,225,768 |
| 2021-06-24 | 2021-06-22 | 18.000 | 4,162,157 | -419,000 | 0.35% | 74,918,826 |
| 2021-06-23 | 2021-06-21 | 18.200 | 4,581,157 | +181,500 | 0.39% | 83,377,057 |
| 2021-06-22 | 2021-06-18 | 16.980 | 4,399,657 | -89,000 | 0.37% | 74,706,176 |
| 2021-06-21 | 2021-06-17 | 17.000 | 4,488,657 | -22,500 | 0.38% | 76,307,169 |
| 2021-06-18 | 2021-06-16 | 14.360 | 4,511,157 | -353,000 | 0.38% | 64,780,215 |
| 2021-06-17 | 2021-06-15 | 14.100 | 4,864,157 | +169,820 | 0.41% | 68,584,614 |
| 2021-06-16 | 2021-06-11 | 14.340 | 4,694,337 | +180 | 0.40% | 67,316,793 |
| 2021-06-15 | 2021-06-10 | 14.380 | 4,694,157 | -20,000 | 0.40% | 67,501,978 |
| 2021-06-11 | 2021-06-09 | 14.200 | 4,714,157 | -167,000 | 0.40% | 66,941,029 |
| 2021-06-10 | 2021-06-08 | 12.800 | 4,881,157 | +127,000 | 0.41% | 62,478,810 |
| 2021-06-09 | 2021-06-07 | 12.900 | 4,754,157 | +100,000 | 0.40% | 61,328,625 |
| 2021-06-08 | 2021-06-04 | 12.700 | 4,654,157 | -122,500 | 0.39% | 59,107,794 |
| 2021-06-07 | 2021-06-03 | 13.060 | 4,776,657 | +130,500 | 0.40% | 62,383,140 |
| 2021-06-04 | 2021-06-02 | 13.480 | 4,646,157 | -25,000 | 0.39% | 62,630,196 |
| 2021-06-03 | 2021-06-01 | 13.420 | 4,671,157 | -106,500 | 0.40% | 62,686,927 |
| 2021-06-02 | 2021-05-31 | 13.380 | 4,777,657 | -3,349,000 | 0.40% | 63,925,051 |
| 2021-06-01 | 2021-05-28 | 12.720 | 8,126,657 | +67,500 | 0.69% | 103,371,077 |
| 2021-05-31 | 2021-05-27 | 13.780 | 8,059,157 | +24,000 | 0.68% | 111,055,183 |
| 2021-05-28 | 2021-05-26 | 13.660 | 8,035,157 | +231,500 | 0.68% | 109,760,245 |
| 2021-05-27 | 2021-05-25 | 12.700 | 7,803,657 | +3,493,000 | 0.66% | 99,106,444 |
| 2021-05-26 | 2021-05-24 | 12.100 | 4,310,657 | +171,000 | 0.36% | 52,158,950 |
| 2021-05-25 | 2021-05-21 | 12.180 | 4,139,657 | +337,000 | 0.35% | 50,421,022 |
| 2021-05-24 | 2021-05-20 | 10.860 | 3,802,657 | +164,500 | 0.32% | 41,296,855 |
| 2021-05-20 | 2021-05-17 | 10.500 | 3,638,157 | +300,000 | 0.31% | 38,200,648 |
| 2021-05-18 | 2021-05-14 | 10.300 | 3,338,157 | -37,000 | 0.28% | 34,383,017 |
| 2021-05-17 | 2021-05-13 | 9.850 | 3,375,157 | -15,000 | 0.29% | 33,245,296 |
| 2021-05-14 | 2021-05-12 | 10.140 | 3,390,157 | +52,000 | 0.29% | 34,376,192 |
| 2021-05-12 | 2021-05-10 | 10.280 | 3,338,157 | +106,000 | 0.28% | 34,316,254 |
| 2021-05-11 | 2021-05-07 | 10.280 | 3,232,157 | -42,500 | 0.27% | 33,226,574 |
| 2021-05-10 | 2021-05-06 | 10.720 | 3,274,657 | +77,500 | 0.28% | 35,104,323 |
| 2021-05-06 | 2021-05-04 | 11.260 | 3,197,157 | +114,000 | 0.27% | 35,999,988 |
| 2021-05-05 | 2021-05-03 | 11.380 | 3,083,157 | -235,500 | 0.26% | 35,086,327 |
| 2021-05-04 | 2021-04-30 | 11.120 | 3,318,657 | +24,500 | 0.28% | 36,903,466 |
| 2021-05-03 | 2021-04-29 | 10.760 | 3,294,157 | -835,000 | 0.28% | 35,445,129 |
| 2021-04-30 | 2021-04-28 | 11.300 | 4,129,157 | -320,500 | 0.35% | 46,659,474 |
| 2021-04-29 | 2021-04-27 | 11.300 | 4,449,657 | +414,747 | 0.38% | 50,281,124 |
| 2021-04-28 | 2021-04-26 | 9.680 | 4,034,910 | -5,500 | 0.34% | 39,057,929 |
| 2021-04-27 | 2021-04-23 | 9.680 | 4,040,410 | +142,500 | 0.34% | 39,111,169 |
| 2021-04-26 | 2021-04-22 | 9.590 | 3,897,910 | -106,000 | 0.33% | 37,380,957 |
| 2021-04-23 | 2021-04-21 | 9.050 | 4,003,910 | -95,500 | 0.34% | 36,235,386 |
| 2021-04-22 | 2021-04-20 | 9.130 | 4,099,410 | +95,500 | 0.35% | 37,427,613 |
| 2021-04-21 | 2021-04-19 | 9.020 | 4,003,910 | -51,500 | 0.34% | 36,115,268 |
| 2021-04-20 | 2021-04-16 | 8.950 | 4,055,410 | -84,996 | 0.34% | 36,295,920 |
| 2021-04-19 | 2021-04-15 | 9.080 | 4,140,406 | -60,500 | 0.35% | 37,594,886 |
| 2021-04-16 | 2021-04-14 | 9.080 | 4,200,906 | +7,000 | 0.36% | 38,144,226 |
| 2021-04-15 | 2021-04-13 | 8.860 | 4,193,906 | +105,500 | 0.36% | 37,158,007 |
| 2021-04-14 | 2021-04-12 | 9.100 | 4,088,406 | +72,747 | 0.35% | 37,204,495 |
| 2021-04-12 | 2021-04-08 | 9.780 | 4,015,659 | +75,000 | 0.34% | 39,273,145 |
| 2021-04-09 | 2021-04-07 | 9.760 | 3,940,659 | +2,748 | 0.33% | 38,460,832 |
| 2021-04-08 | 2021-04-01 | 9.850 | 3,937,911 | -10,500 | 0.33% | 38,788,423 |
| 2021-04-07 | 2021-03-31 | 9.250 | 3,948,411 | -3,242,748 | 0.34% | 36,522,802 |
| 2021-04-01 | 2021-03-30 | 9.240 | 7,191,159 | -331,500 | 0.61% | 66,446,309 |
| 2021-03-31 | 2021-03-29 | 9.800 | 7,522,659 | +241,500 | 0.64% | 73,722,058 |
| 2021-03-30 | 2021-03-26 | 9.740 | 7,281,159 | +255,000 | 0.62% | 70,918,489 |
| 2021-03-29 | 2021-03-25 | 9.280 | 7,026,159 | +4,500 | 0.60% | 65,202,756 |
| 2021-03-26 | 2021-03-24 | 9.000 | 7,021,659 | +2,999,000 | 0.60% | 63,194,931 |
| 2021-03-25 | 2021-03-23 | 9.230 | 4,022,659 | -2,189,000 | 0.34% | 37,129,143 |
| 2021-03-24 | 2021-03-22 | 9.500 | 6,211,659 | +3,107,000 | 0.53% | 59,010,760 |
| 2021-03-23 | 2021-03-19 | 9.730 | 3,104,659 | -3,519,500 | 0.26% | 30,208,332 |
| 2021-03-22 | 2021-03-18 | 9.930 | 6,624,159 | +1,328,753 | 0.56% | 65,777,899 |
| 2021-03-19 | 2021-03-17 | 9.720 | 5,295,406 | -1,232,000 | 0.45% | 51,471,346 |
| 2021-03-18 | 2021-03-16 | 8.940 | 6,527,406 | -11,000 | 0.55% | 58,355,010 |
| 2021-03-17 | 2021-03-15 | 8.630 | 6,538,406 | +317,000 | 0.56% | 56,426,444 |
| 2021-03-16 | 2021-03-12 | 8.990 | 6,221,406 | +3,500 | 0.53% | 55,930,440 |
| 2021-03-15 | 2021-03-11 | 8.830 | 6,217,906 | +16,000 | 0.53% | 54,904,110 |
| 2021-03-11 | 2021-03-09 | 8.100 | 6,201,906 | +3,143,000 | 0.53% | 50,235,439 |
| 2021-03-10 | 2021-03-08 | 8.150 | 3,058,906 | +27,000 | 0.26% | 24,930,084 |
| 2021-03-09 | 2021-03-05 | 8.780 | 3,031,906 | -89,500 | 0.26% | 26,620,135 |
| 2021-03-08 | 2021-03-04 | 9.050 | 3,121,406 | +105,500 | 0.27% | 28,248,724 |
| 2021-03-05 | 2021-03-03 | 9.530 | 3,015,906 | -3,262,882 | 0.26% | 28,741,584 |
| 2021-03-04 | 2021-03-02 | 9.450 | 6,278,788 | +3,130,382 | 0.53% | 59,334,547 |
| 2021-03-03 | 2021-03-01 | 9.500 | 3,148,406 | -3,140,000 | 0.27% | 29,909,857 |
| 2021-03-02 | 2021-02-26 | 10.040 | 6,288,406 | -48,000 | 0.53% | 63,135,596 |
| 2021-03-01 | 2021-02-25 | 9.530 | 6,336,406 | -71,000 | 0.54% | 60,385,949 |
| 2021-02-26 | 2021-02-24 | 9.720 | 6,407,406 | +2,793,500 | 0.54% | 62,279,986 |
| 2021-02-25 | 2021-02-23 | 10.060 | 3,613,906 | -2,822,000 | 0.31% | 36,355,894 |
| 2021-02-24 | 2021-02-22 | 10.240 | 6,435,906 | +3,191,000 | 0.55% | 65,903,677 |
| 2021-02-23 | 2021-02-19 | 10.820 | 3,244,906 | -70,500 | 0.28% | 35,109,883 |
| 2021-02-22 | 2021-02-18 | 10.900 | 3,315,406 | -3,103,500 | 0.28% | 36,137,925 |
| 2021-02-19 | 2021-02-17 | 10.900 | 6,418,906 | +87,000 | 0.55% | 69,966,075 |
| 2021-02-18 | 2021-02-16 | 10.920 | 6,331,906 | +3,167,000 | 0.54% | 69,144,414 |
| 2021-02-17 | 2021-02-11 | 10.940 | 3,164,906 | +127 | 0.27% | 34,624,072 |
| 2021-02-16 | 2021-02-09 | 10.840 | 3,164,779 | -54,000 | 0.27% | 34,306,204 |
| 2021-02-10 | 2021-02-08 | 10.960 | 3,218,779 | -61,500 | 0.27% | 35,277,818 |
| 2021-02-09 | 2021-02-05 | 10.960 | 3,280,279 | +3,000 | 0.28% | 35,951,858 |
| 2021-02-08 | 2021-02-04 | 11.120 | 3,277,279 | +143,000 | 0.28% | 36,443,342 |
| 2021-02-05 | 2021-02-03 | 11.540 | 3,134,279 | +30,000 | 0.27% | 36,169,580 |
| 2021-02-04 | 2021-02-02 | 11.660 | 3,104,279 | +98,000 | 0.26% | 36,195,893 |
| 2021-02-03 | 2021-02-01 | 11.320 | 3,006,279 | -28,000 | 0.26% | 34,031,078 |
| 2021-02-02 | 2021-01-29 | 10.460 | 3,034,279 | +1,500 | 0.26% | 31,738,558 |
| 2021-02-01 | 2021-01-28 | 10.320 | 3,032,779 | -552,752 | 0.26% | 31,298,279 |
| 2021-01-29 | 2021-01-27 | 10.020 | 3,585,531 | -2,659,500 | 0.31% | 35,927,021 |
| 2021-01-28 | 2021-01-26 | 10.580 | 6,245,031 | -162,500 | 0.53% | 66,072,428 |
| 2021-01-27 | 2021-01-25 | 11.240 | 6,407,531 | +203,000 | 0.55% | 72,020,648 |
| 2021-01-26 | 2021-01-22 | 10.860 | 6,204,531 | +88,500 | 0.53% | 67,381,207 |
| 2021-01-25 | 2021-01-21 | 10.600 | 6,116,031 | -23,000 | 0.52% | 64,829,929 |
| 2021-01-22 | 2021-01-20 | 11.160 | 6,139,031 | -401,000 | 0.52% | 68,511,586 |
| 2021-01-21 | 2021-01-19 | 10.000 | 6,540,031 | +328,000 | 0.56% | 65,400,310 |
| 2021-01-19 | 2021-01-15 | 10.000 | 6,212,031 | -136,000 | 0.53% | 62,120,310 |
| 2021-01-18 | 2021-01-14 | 9.980 | 6,348,031 | +80,500 | 0.54% | 63,353,349 |
| 2021-01-15 | 2021-01-13 | 9.690 | 6,267,531 | +6,000 | 0.53% | 60,732,375 |
| 2021-01-14 | 2021-01-12 | 9.530 | 6,261,531 | -115,500 | 0.53% | 59,672,390 |
| 2021-01-13 | 2021-01-11 | 9.830 | 6,377,031 | -62,500 | 0.54% | 62,686,215 |
| 2021-01-12 | 2021-01-08 | 9.780 | 6,439,531 | -78,000 | 0.55% | 62,978,613 |
| 2021-01-11 | 2021-01-07 | 9.650 | 6,517,531 | -31,500 | 0.56% | 62,894,174 |
| 2021-01-08 | 2021-01-06 | 9.880 | 6,549,031 | -18,500 | 0.56% | 64,704,426 |
| 2021-01-07 | 2021-01-05 | 9.790 | 6,567,531 | -139,500 | 0.56% | 64,296,128 |
| 2021-01-06 | 2021-01-04 | 10.280 | 6,707,031 | +34,623 | 0.57% | 68,948,279 |
| 2021-01-05 | 2020-12-31 | 10.080 | 6,672,408 | +33,000 | 0.57% | 67,257,873 |
| 2020-12-30 | 2020-12-28 | 9.630 | 6,639,408 | -418,000 | 0.57% | 63,937,499 |
| 2020-12-29 | 2020-12-24 | 9.570 | 7,057,408 | -8,500 | 0.60% | 67,539,395 |
| 2020-12-28 | 2020-12-22 | 9.800 | 7,065,908 | -168,000 | 0.60% | 69,245,898 |
| 2020-12-23 | 2020-12-21 | 10.000 | 7,233,908 | -140,000 | 0.62% | 72,339,080 |
| 2020-12-22 | 2020-12-18 | 9.200 | 7,373,908 | -704,000 | 0.63% | 67,839,954 |
| 2020-12-21 | 2020-12-17 | 9.550 | 8,077,908 | +54,000 | 0.69% | 77,144,021 |
| 2020-12-18 | 2020-12-16 | 9.490 | 8,023,908 | +5,000 | 0.68% | 76,146,887 |
| 2020-12-17 | 2020-12-15 | 9.470 | 8,018,908 | +25,000 | 0.68% | 75,939,059 |
| 2020-12-16 | 2020-12-14 | 9.730 | 7,993,908 | +1,527,500 | 0.68% | 77,780,725 |
| 2020-12-15 | 2020-12-11 | 9.980 | 6,466,408 | +1,529,500 | 0.55% | 64,534,752 |
| 2020-12-14 | 2020-12-10 | 9.970 | 4,936,908 | -1,633,500 | 0.42% | 49,220,973 |
| 2020-12-11 | 2020-12-09 | 10.020 | 6,570,408 | +1,564,500 | 0.56% | 65,835,488 |
| 2020-12-10 | 2020-12-08 | 10.160 | 5,005,908 | -1,564,500 | 0.43% | 50,860,025 |
| 2020-12-09 | 2020-12-07 | 9.830 | 6,570,408 | +1,701,500 | 0.56% | 64,587,111 |
| 2020-12-08 | 2020-12-04 | 9.620 | 4,868,908 | -1,660,000 | 0.42% | 46,838,895 |
| 2020-12-07 | 2020-12-03 | 9.710 | 6,528,908 | +1,744,000 | 0.56% | 63,395,697 |
| 2020-12-04 | 2020-12-02 | 9.870 | 4,784,908 | -3,134,000 | 0.41% | 47,227,042 |
| 2020-12-03 | 2020-12-01 | 9.860 | 7,918,908 | +410,999 | 0.68% | 78,080,433 |
| 2020-12-02 | 2020-11-30 | 9.530 | 7,507,909 | +2,986,708 | 0.64% | 71,550,373 |
| 2020-12-01 | 2020-11-27 | 9.990 | 4,521,201 | -3,294,500 | 0.39% | 45,166,798 |
| 2020-11-30 | 2020-11-26 | 9.700 | 7,815,701 | +3,294,500 | 0.67% | 75,812,300 |
| 2020-11-27 | 2020-11-25 | 9.690 | 4,521,201 | -3,294,500 | 0.39% | 43,810,438 |
| 2020-11-26 | 2020-11-24 | 10.000 | 7,815,701 | +3,294,500 | 0.67% | 78,157,010 |
| 2020-11-25 | 2020-11-23 | 10.420 | 4,521,201 | -3,294,500 | 0.39% | 47,110,914 |
| 2020-11-24 | 2020-11-20 | 10.520 | 7,815,701 | +3,261,000 | 0.67% | 82,221,175 |
| 2020-11-23 | 2020-11-19 | 10.980 | 4,554,701 | -3,415,000 | 0.39% | 50,010,617 |
| 2020-11-20 | 2020-11-18 | 10.560 | 7,969,701 | +1,000 | 0.68% | 84,160,043 |
| 2020-11-19 | 2020-11-17 | 10.160 | 7,968,701 | -90,318 | 0.68% | 80,962,002 |
| 2020-11-18 | 2020-11-16 | 10.380 | 8,059,019 | +3,250,500 | 0.69% | 83,652,617 |
| 2020-11-17 | 2020-11-13 | 10.280 | 4,808,519 | -3,250,500 | 0.41% | 49,431,575 |
| 2020-11-16 | 2020-11-12 | 10.100 | 8,059,019 | +3,428,818 | 0.69% | 81,396,092 |
| 2020-11-13 | 2020-11-11 | 10.100 | 4,630,201 | -1,962,000 | 0.40% | 46,765,030 |
| 2020-11-12 | 2020-11-10 | 10.500 | 6,592,201 | +3,264,500 | 0.56% | 69,218,110 |
| 2020-11-11 | 2020-11-09 | 10.360 | 3,327,701 | -3,397,000 | 0.28% | 34,474,982 |
| 2020-11-10 | 2020-11-06 | 10.600 | 6,724,701 | +3,367,500 | 0.57% | 71,281,831 |
| 2020-11-09 | 2020-11-05 | 10.320 | 3,357,201 | -6,582 | 0.29% | 34,646,314 |
| 2020-11-06 | 2020-11-04 | 10.600 | 3,363,783 | +72,000 | 0.29% | 35,656,100 |
| 2020-11-05 | 2020-11-03 | 10.580 | 3,291,783 | -147,318 | 0.28% | 34,827,064 |
| 2020-11-04 | 2020-11-02 | 10.920 | 3,439,101 | +55,400 | 0.29% | 37,554,983 |
| 2020-11-03 | 2020-10-30 | 11.380 | 3,383,701 | +41,000 | 0.29% | 38,506,517 |
| 2020-11-02 | 2020-10-29 | 11.720 | 3,342,701 | +28,500 | 0.29% | 39,176,456 |
| 2020-10-30 | 2020-10-28 | 12.200 | 3,314,201 | -39,000 | 0.28% | 40,433,252 |
| 2020-10-29 | 2020-10-27 | 12.460 | 3,353,201 | -11,000 | 0.29% | 41,780,884 |
| 2020-10-28 | 2020-10-23 | 11.580 | 3,364,201 | -6,500 | 0.29% | 38,957,448 |
| 2020-10-27 | 2020-10-22 | 11.480 | 3,370,701 | +6,500 | 0.29% | 38,695,647 |
| 2020-10-23 | 2020-10-21 | 11.520 | 3,364,201 | -162,000 | 0.29% | 38,755,596 |
| 2020-10-22 | 2020-10-20 | 12.200 | 3,526,201 | -112,091 | 0.30% | 43,019,652 |
| 2020-10-21 | 2020-10-19 | 12.200 | 3,638,292 | -9,000 | 0.31% | 44,387,162 |
| 2020-10-20 | 2020-10-16 | 12.440 | 3,647,292 | +93,500 | 0.31% | 45,372,312 |
| 2020-10-19 | 2020-10-15 | 12.060 | 3,553,792 | -60,000 | 0.30% | 42,858,732 |
| 2020-10-16 | 2020-10-14 | 11.520 | 3,613,792 | -568,000 | 0.31% | 41,630,884 |
| 2020-10-15 | 2020-10-12 | 11.460 | 4,181,792 | +294,600 | 0.36% | 47,923,336 |
| 2020-10-14 | 2020-10-09 | 11.560 | 3,887,192 | +201,741 | 0.33% | 44,935,940 |
| 2020-10-12 | 2020-10-08 | 11.960 | 3,685,451 | +59,000 | 0.31% | 44,077,994 |
| 2020-10-09 | 2020-10-07 | 11.480 | 3,626,451 | -41,000 | 0.31% | 41,631,657 |
| 2020-10-08 | 2020-10-06 | 11.500 | 3,667,451 | +10,500 | 0.35% | 42,175,686 |
| 2020-10-07 | 2020-10-05 | 11.000 | 3,656,951 | +11,160 | 0.35% | 40,226,461 |
| 2020-10-06 | 2020-09-30 | 9.840 | 3,645,791 | -1,049,061 | 0.35% | 35,874,583 |
| 2020-10-05 | 2020-09-29 | 9.300 | 4,694,852 | +9,900 | 0.44% | 43,662,124 |
| 2020-09-30 | 2020-09-28 | 8.880 | 4,684,952 | +7,000 | 0.44% | 41,602,374 |
| 2020-09-29 | 2020-09-25 | 8.700 | 4,677,952 | -3,500 | 0.44% | 40,698,182 |
| 2020-09-28 | 2020-09-24 | 8.660 | 4,681,452 | -14,500 | 0.44% | 40,541,374 |
| 2020-09-25 | 2020-09-23 | 8.800 | 4,695,952 | +7,000 | 0.45% | 41,324,378 |
| 2020-09-24 | 2020-09-22 | 8.670 | 4,688,952 | +500 | 0.44% | 40,653,214 |
| 2020-09-23 | 2020-09-21 | 8.670 | 4,688,452 | +13,000 | 0.44% | 40,648,879 |
| 2020-09-21 | 2020-09-17 | 8.710 | 4,675,452 | -42,808 | 0.44% | 40,723,187 |
| 2020-09-18 | 2020-09-16 | 9.080 | 4,718,260 | -97,700 | 0.45% | 42,841,801 |
| 2020-09-17 | 2020-09-15 | 8.700 | 4,815,960 | -112,400 | 0.46% | 41,898,852 |
| 2020-09-16 | 2020-09-14 | 8.320 | 4,928,360 | -109,000 | 0.47% | 41,003,955 |
| 2020-09-15 | 2020-09-11 | 8.430 | 5,037,360 | -2,000 | 0.48% | 42,464,945 |
| 2020-09-14 | 2020-09-10 | 8.590 | 5,039,360 | -3,000 | 0.48% | 43,288,102 |
| 2020-09-11 | 2020-09-09 | 8.880 | 5,042,360 | +29,500 | 0.48% | 44,776,157 |
| 2020-09-09 | 2020-09-07 | 8.600 | 5,012,860 | -36,840 | 0.48% | 43,110,596 |
| 2020-09-08 | 2020-09-04 | 9.000 | 5,049,700 | +100,000 | 0.48% | 45,447,300 |
| 2020-09-04 | 2020-09-02 | 9.200 | 4,949,700 | -135,500 | 0.47% | 45,537,240 |
| 2020-09-03 | 2020-09-01 | 9.150 | 5,085,200 | +21,500 | 0.48% | 46,529,580 |
| 2020-09-02 | 2020-08-31 | 9.240 | 5,063,700 | -47,320 | 0.48% | 46,788,588 |
| 2020-09-01 | 2020-08-28 | 9.370 | 5,111,020 | +53,257 | 0.48% | 47,890,257 |
| 2020-08-31 | 2020-08-27 | 9.390 | 5,057,763 | -3,453 | 0.48% | 47,492,395 |
| 2020-08-28 | 2020-08-26 | 9.430 | 5,061,216 | -202 | 0.48% | 47,727,267 |
| 2020-08-27 | 2020-08-25 | 9.370 | 5,061,418 | +25,718 | 0.48% | 47,425,487 |
| 2020-08-26 | 2020-08-24 | 9.310 | 5,035,700 | -36,000 | 0.48% | 46,882,367 |
| 2020-08-25 | 2020-08-21 | 9.430 | 5,071,700 | -48,500 | 0.48% | 47,826,131 |
| 2020-08-24 | 2020-08-20 | 9.760 | 5,120,200 | -48,000 | 0.49% | 49,973,152 |
| 2020-08-21 | 2020-08-19 | 10.020 | 5,168,200 | +115,500 | 0.49% | 51,785,364 |
| 2020-08-20 | 2020-08-18 | 10.600 | 5,052,700 | +312,000 | 0.48% | 53,558,620 |
| 2020-08-18 | 2020-08-14 | 11.200 | 4,740,700 | +221,000 | 0.45% | 53,095,840 |
| 2020-08-17 | 2020-08-13 | 11.200 | 4,519,700 | +258,000 | 0.43% | 50,620,640 |
| 2020-08-14 | 2020-08-12 | 11.060 | 4,261,700 | -8,000 | 0.41% | 47,134,402 |
| 2020-08-13 | 2020-08-11 | 11.060 | 4,269,700 | -262,000 | 0.41% | 47,222,882 |
| 2020-08-12 | 2020-08-10 | 11.240 | 4,531,700 | -25,000 | 0.43% | 50,936,308 |
| 2020-08-11 | 2020-08-07 | 11.920 | 4,556,700 | +100,000 | 0.44% | 54,315,864 |
| 2020-08-10 | 2020-08-06 | 12.140 | 4,456,700 | +586,000 | 0.43% | 54,104,338 |
| 2020-08-07 | 2020-08-05 | 11.280 | 3,870,700 | -262,000 | 0.37% | 43,661,496 |
| 2020-08-06 | 2020-08-04 | 10.860 | 4,132,700 | -4,000 | 0.40% | 44,881,122 |
| 2020-08-03 | 2020-07-30 | 10.260 | 4,136,700 | -6,000 | 0.40% | 42,442,542 |
| 2020-07-31 | 2020-07-29 | 10.300 | 4,142,700 | +6,000 | 0.40% | 42,669,810 |
| 2020-07-29 | 2020-07-27 | 9.940 | 4,136,700 | -256,000 | 0.40% | 41,118,798 |
| 2020-07-28 | 2020-07-24 | 9.950 | 4,392,700 | +1,000 | 0.43% | 43,707,365 |
| 2020-07-27 | 2020-07-23 | 10.500 | 4,391,700 | -44,500 | 0.43% | 46,112,850 |
| 2020-07-24 | 2020-07-22 | 10.300 | 4,436,200 | +9,500 | 0.43% | 45,692,860 |
| 2020-07-23 | 2020-07-21 | 10.600 | 4,426,700 | -97,000 | 0.43% | 46,923,020 |
| 2020-07-22 | 2020-07-20 | 10.240 | 4,523,700 | -15,500 | 0.44% | 46,322,688 |
| 2020-07-21 | 2020-07-17 | 9.980 | 4,539,200 | -257,800 | 0.44% | 45,301,216 |
| 2020-07-20 | 2020-07-16 | 10.140 | 4,797,000 | -102,500 | 0.47% | 48,641,580 |
| 2020-07-17 | 2020-07-15 | 10.960 | 4,899,500 | +357,556 | 0.48% | 53,698,520 |
| 2020-07-16 | 2020-07-14 | 11.000 | 4,541,944 | +3,500 | 0.44% | 49,961,384 |
| 2020-07-15 | 2020-07-13 | 10.780 | 4,538,444 | -50,000 | 0.44% | 48,924,426 |
| 2020-07-14 | 2020-07-10 | 11.100 | 4,588,444 | -2,011 | 0.45% | 50,931,728 |
| 2020-07-13 | 2020-07-09 | 11.160 | 4,590,455 | -22,500 | 0.45% | 51,229,478 |
| 2020-07-09 | 2020-07-07 | 11.180 | 4,612,955 | +157,000 | 0.45% | 51,572,837 |
| 2020-07-08 | 2020-07-06 | 10.720 | 4,455,955 | -214,500 | 0.43% | 47,767,838 |
| 2020-07-07 | 2020-07-03 | 11.100 | 4,670,455 | -48,556 | 0.45% | 51,842,050 |
| 2020-07-06 | 2020-07-02 | 11.280 | 4,719,011 | -59,969 | 0.46% | 53,230,444 |
| 2020-06-30 | 2020-06-26 | 11.440 | 4,778,980 | +122,000 | 0.46% | 54,671,531 |
| 2020-06-29 | 2020-06-24 | 10.600 | 4,656,980 | +250,000 | 0.45% | 49,363,988 |
| 2020-06-23 | 2020-06-19 | 9.760 | 4,406,980 | -231,500 | 0.43% | 43,012,125 |
| 2020-06-22 | 2020-06-18 | 9.360 | 4,638,480 | -76,500 | 0.45% | 43,416,173 |
| 2020-06-19 | 2020-06-17 | 9.000 | 4,714,980 | -5,500 | 0.46% | 42,434,820 |
| 2020-06-18 | 2020-06-16 | 8.990 | 4,720,480 | -44,500 | 0.46% | 42,437,115 |
| 2020-06-16 | 2020-06-12 | 9.120 | 4,764,980 | +9,000 | 0.46% | 43,456,618 |
| 2020-06-15 | 2020-06-11 | 9.370 | 4,755,980 | +137,500 | 0.46% | 44,563,533 |
| 2020-06-12 | 2020-06-10 | 9.650 | 4,618,480 | +91,500 | 0.45% | 44,568,332 |
| 2020-06-11 | 2020-06-09 | 9.570 | 4,526,980 | +95,000 | 0.44% | 43,323,199 |
| 2020-06-10 | 2020-06-08 | 9.250 | 4,431,980 | +32,000 | 0.43% | 40,995,815 |
| 2020-06-09 | 2020-06-05 | 9.080 | 4,399,980 | -36,500 | 0.43% | 39,951,818 |
| 2020-06-05 | 2020-06-03 | 8.700 | 4,436,480 | +4,000 | 0.43% | 38,597,376 |
| 2020-06-04 | 2020-06-02 | 8.630 | 4,432,480 | +220,500 | 0.43% | 38,252,302 |
| 2020-06-03 | 2020-06-01 | 8.650 | 4,211,980 | +258,500 | 0.41% | 36,433,627 |
| 2020-06-02 | 2020-05-29 | 7.890 | 3,953,480 | +160,805 | 0.38% | 31,192,957 |
| 2020-05-29 | 2020-05-27 | 7.320 | 3,792,675 | +157,000 | 0.37% | 27,762,381 |
| 2020-05-28 | 2020-05-26 | 7.090 | 3,635,675 | -73,000 | 0.35% | 25,776,936 |
| 2020-05-27 | 2020-05-25 | 7.110 | 3,708,675 | +4,000 | 0.36% | 26,368,679 |
| 2020-05-26 | 2020-05-22 | 7.250 | 3,704,675 | -143,500 | 0.36% | 26,858,894 |
| 2020-05-25 | 2020-05-21 | 7.760 | 3,848,175 | +53,500 | 0.37% | 29,861,838 |
| 2020-05-22 | 2020-05-20 | 7.990 | 3,794,675 | -34,500 | 0.37% | 30,319,453 |
| 2020-05-21 | 2020-05-19 | 8.050 | 3,829,175 | +178,500 | 0.37% | 30,824,859 |
| 2020-05-20 | 2020-05-18 | 8.100 | 3,650,675 | +113,500 | 0.35% | 29,570,468 |
| 2020-05-19 | 2020-05-15 | 7.600 | 3,537,175 | +62,500 | 0.34% | 26,882,530 |
| 2020-05-18 | 2020-05-14 | 7.160 | 3,474,675 | +100,000 | 0.34% | 24,878,673 |
| 2020-05-15 | 2020-05-13 | 7.200 | 3,374,675 | +120,500 | 0.33% | 24,297,660 |
| 2020-05-14 | 2020-05-12 | 7.150 | 3,254,175 | +71,000 | 0.32% | 23,267,351 |
| 2020-05-13 | 2020-05-11 | 7.220 | 3,183,175 | +121,500 | 0.31% | 22,982,524 |
| 2020-05-12 | 2020-05-08 | 7.000 | 3,061,675 | +110,500 | 0.30% | 21,431,725 |
| 2020-05-11 | 2020-05-07 | 7.150 | 2,951,175 | +91,500 | 0.29% | 21,100,901 |
| 2020-05-08 | 2020-05-06 | 6.870 | 2,859,675 | +108,000 | 0.28% | 19,645,967 |
| 2020-05-07 | 2020-05-05 | 7.400 | 2,751,675 | +94,000 | 0.27% | 20,362,395 |
| 2020-05-06 | 2020-05-04 | 7.530 | 2,657,675 | +35,500 | 0.26% | 20,012,293 |
| 2020-05-05 | 2020-04-29 | 8.010 | 2,622,175 | +150,500 | 0.25% | 21,003,622 |
| 2020-05-04 | 2020-04-28 | 8.350 | 2,471,675 | +36,000 | 0.24% | 20,638,486 |
| 2020-04-29 | 2020-04-27 | 8.470 | 2,435,675 | -137,000 | 0.24% | 20,630,167 |
| 2020-04-28 | 2020-04-24 | 8.500 | 2,572,675 | +24,000 | 0.25% | 21,867,738 |
| 2020-04-27 | 2020-04-23 | 9.000 | 2,548,675 | +26,000 | 0.25% | 22,938,075 |
| 2020-04-24 | 2020-04-22 | 8.640 | 2,522,675 | +23,500 | 0.25% | 21,795,912 |
| 2020-04-23 | 2020-04-21 | 8.450 | 2,499,175 | +10,500 | 0.24% | 21,118,029 |
| 2020-04-22 | 2020-04-20 | 8.750 | 2,488,675 | +125,501 | 0.24% | 21,775,906 |
| 2020-04-21 | 2020-04-17 | 8.160 | 2,363,174 | -3,782,000 | 0.23% | 19,283,500 |
| 2020-04-20 | 2020-04-16 | 8.080 | 6,145,174 | +29,500 | 0.60% | 49,653,006 |
| 2020-04-17 | 2020-04-15 | 8.120 | 6,115,674 | +3,709,000 | 0.59% | 49,659,273 |
| 2020-04-16 | 2020-04-14 | 8.130 | 2,406,674 | -470,000 | 0.23% | 19,566,260 |
| 2020-04-15 | 2020-04-09 | 8.150 | 2,876,674 | -452,000 | 0.28% | 23,444,893 |
| 2020-04-14 | 2020-04-08 | 8.130 | 3,328,674 | -147,000 | 0.32% | 27,062,120 |
| 2020-04-09 | 2020-04-07 | 8.340 | 3,475,674 | +309,000 | 0.34% | 28,987,121 |
| 2020-04-08 | 2020-04-06 | 8.140 | 3,166,674 | -42,500 | 0.31% | 25,776,726 |
| 2020-04-07 | 2020-04-03 | 8.220 | 3,209,174 | +11,000 | 0.31% | 26,379,410 |
| 2020-04-06 | 2020-04-02 | 8.470 | 3,198,174 | +88,000 | 0.31% | 27,088,534 |
| 2020-04-03 | 2020-04-01 | 8.600 | 3,110,174 | +13,000 | 0.30% | 26,747,496 |
| 2020-04-02 | 2020-03-31 | 8.700 | 3,097,174 | +6,500 | 0.30% | 26,945,414 |
| 2020-04-01 | 2020-03-30 | 8.840 | 3,090,674 | +4,500 | 0.30% | 27,321,558 |
| 2020-03-31 | 2020-03-27 | 8.800 | 3,086,174 | -80,000 | 0.30% | 27,158,331 |
| 2020-03-30 | 2020-03-26 | 9.000 | 3,166,174 | -172,500 | 0.31% | 28,495,566 |
| 2020-03-27 | 2020-03-25 | 8.910 | 3,338,674 | +10,500 | 0.32% | 29,747,585 |
| 2020-03-26 | 2020-03-24 | 8.420 | 3,328,174 | -500 | 0.32% | 28,023,225 |
| 2020-03-24 | 2020-03-20 | 8.690 | 3,328,674 | -9,500 | 0.32% | 28,926,177 |
| 2020-03-23 | 2020-03-19 | 8.050 | 3,338,174 | +6,000 | 0.32% | 26,872,301 |
| 2020-03-20 | 2020-03-18 | 8.500 | 3,332,174 | -26,500 | 0.32% | 28,323,479 |
| 2020-03-19 | 2020-03-17 | 8.520 | 3,358,674 | +34,500 | 0.33% | 28,615,902 |
| 2020-03-18 | 2020-03-16 | 8.510 | 3,324,174 | -5,500 | 0.32% | 28,288,721 |
| 2020-03-17 | 2020-03-13 | 9.400 | 3,329,674 | -5,500 | 0.32% | 31,298,936 |
| 2020-03-16 | 2020-03-12 | 9.940 | 3,335,174 | -92,000 | 0.32% | 33,151,630 |
| 2020-03-13 | 2020-03-11 | 10.080 | 3,427,174 | -25,500 | 0.33% | 34,545,914 |
| 2020-03-11 | 2020-03-09 | 10.140 | 3,452,674 | -5,500 | 0.34% | 35,010,114 |
| 2020-03-10 | 2020-03-06 | 10.700 | 3,458,174 | +3,000 | 0.34% | 37,002,462 |
| 2020-03-09 | 2020-03-05 | 10.720 | 3,455,174 | +15,000 | 0.34% | 37,039,465 |
| 2020-03-06 | 2020-03-04 | 10.660 | 3,440,174 | +22,500 | 0.33% | 36,672,255 |
| 2020-03-05 | 2020-03-03 | 10.660 | 3,417,674 | -51,500 | 0.33% | 36,432,405 |
| 2020-03-04 | 2020-03-02 | 10.540 | 3,469,174 | +23,500 | 0.34% | 36,565,094 |
| 2020-03-03 | 2020-02-28 | 10.500 | 3,445,674 | -3,500 | 0.33% | 36,179,577 |
| 2020-03-02 | 2020-02-27 | 10.500 | 3,449,174 | -3,500 | 0.34% | 36,216,327 |
| 2020-02-28 | 2020-02-26 | 10.580 | 3,452,674 | +2,000 | 0.34% | 36,529,291 |
| 2020-02-27 | 2020-02-25 | 10.540 | 3,450,674 | +2,000 | 0.34% | 36,370,104 |
| 2020-02-26 | 2020-02-24 | 10.700 | 3,448,674 | +19,500 | 0.34% | 36,900,812 |
| 2020-02-25 | 2020-02-21 | 10.660 | 3,429,174 | +1,500 | 0.33% | 36,554,995 |
| 2020-02-24 | 2020-02-20 | 10.860 | 3,427,674 | +10,000 | 0.33% | 37,224,540 |
| 2020-02-18 | 2020-02-14 | 10.400 | 3,417,674 | -5,500 | 0.33% | 35,543,810 |
| 2020-02-17 | 2020-02-13 | 10.780 | 3,423,174 | -500 | 0.33% | 36,901,816 |
| 2020-02-14 | 2020-02-12 | 10.680 | 3,423,674 | +6,000 | 0.33% | 36,564,838 |
| 2020-02-12 | 2020-02-10 | 11.220 | 3,417,674 | -20,500 | 0.33% | 38,346,302 |
| 2020-02-11 | 2020-02-07 | 10.960 | 3,438,174 | +500 | 0.33% | 37,682,387 |
| 2020-02-07 | 2020-02-05 | 11.460 | 3,437,674 | +20,000 | 0.33% | 39,395,744 |
| 2020-02-04 | 2020-01-31 | 10.820 | 3,417,674 | -500 | 0.33% | 36,979,233 |
| 2020-02-03 | 2020-01-30 | 10.720 | 3,418,174 | +500 | 0.33% | 36,642,825 |
| 2020-01-31 | 2020-01-29 | 11.000 | 3,417,674 | +283,500 | 0.33% | 37,594,414 |
| 2020-01-30 | 2020-01-24 | 11.400 | 3,134,174 | +111,500 | 0.30% | 35,729,584 |
| 2020-01-29 | 2020-01-22 | 11.200 | 3,022,674 | +96,000 | 0.29% | 33,853,949 |
| 2020-01-23 | 2020-01-21 | 10.940 | 2,926,674 | +69,306 | 0.28% | 32,017,814 |
| 2020-01-22 | 2020-01-20 | 10.820 | 2,857,368 | +49,500 | 0.28% | 30,916,722 |
| 2020-01-21 | 2020-01-17 | 10.560 | 2,807,868 | +133,000 | 0.27% | 29,651,086 |
| 2020-01-20 | 2020-01-16 | 10.200 | 2,674,868 | -8,500 | 0.26% | 27,283,654 |
| 2020-01-17 | 2020-01-15 | 9.950 | 2,683,368 | +8,500 | 0.26% | 26,699,512 |
| 2020-01-16 | 2020-01-14 | 9.900 | 2,674,868 | -2,500 | 0.26% | 26,481,193 |
| 2020-01-15 | 2020-01-13 | 9.980 | 2,677,368 | +2,000 | 0.26% | 26,720,133 |
| 2020-01-14 | 2020-01-10 | 9.980 | 2,675,368 | -12,500 | 0.26% | 26,700,173 |
| 2020-01-13 | 2020-01-09 | 10.100 | 2,687,868 | +1,000,000 | 0.26% | 27,147,467 |
| 2020-01-10 | 2020-01-08 | 10.080 | 1,687,868 | -3,000 | 0.16% | 17,013,709 |
| 2020-01-08 | 2020-01-06 | 10.280 | 1,690,868 | -5,000 | 0.16% | 17,382,123 |
| 2020-01-07 | 2020-01-03 | 10.300 | 1,695,868 | -1,500 | 0.16% | 17,467,440 |
| 2020-01-06 | 2020-01-02 | 10.500 | 1,697,368 | -4,000 | 0.17% | 17,822,364 |
| 2020-01-03 | 2019-12-31 | 10.300 | 1,701,368 | +22,000 | 0.17% | 17,524,090 |
| 2020-01-02 | 2019-12-27 | 10.160 | 1,679,368 | -33,501 | 0.16% | 17,062,379 |
| 2019-12-30 | 2019-12-24 | 10.200 | 1,712,869 | +3,500 | 0.17% | 17,471,264 |
| 2019-12-27 | 2019-12-20 | 10.260 | 1,709,369 | -25,500 | 0.17% | 17,538,126 |
| 2019-12-23 | 2019-12-19 | 10.300 | 1,734,869 | -10,500 | 0.17% | 17,869,151 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,745,369 | -6,500 | 0.17% | 17,977,301 |
| 2019-12-19 | 2019-12-17 | 10.560 | 1,751,869 | +1,000 | 0.17% | 18,499,737 |
| 2019-12-18 | 2019-12-16 | 10.580 | 1,750,869 | -14,562 | 0.17% | 18,524,194 |
| 2019-12-17 | 2019-12-13 | 10.540 | 1,765,431 | -20,103 | 0.17% | 18,607,643 |
| 2019-12-16 | 2019-12-12 | 10.600 | 1,785,534 | +84,188 | 0.18% | 18,926,660 |
| 2019-12-13 | 2019-12-11 | 10.560 | 1,701,346 | +731,983 | 0.17% | 17,966,214 |
| 2019-12-12 | 2019-12-10 | 10.660 | 969,363 | +26 | 0.10% | 10,333,410 |
| 2019-12-09 | 2019-12-05 | 10.700 | 969,337 | -18,500 | 0.10% | 10,371,906 |
| 2019-12-06 | 2019-12-04 | 10.700 | 987,837 | +18,500 | 0.10% | 10,569,856 |
| 2019-12-05 | 2019-12-03 | 11.000 | 969,337 | -500 | 0.10% | 10,662,707 |
| 2019-12-04 | 2019-12-02 | 11.040 | 969,837 | -3,000 | 0.10% | 10,707,000 |
| 2019-11-29 | 2019-11-27 | 11.420 | 972,837 | -275,500 | 0.10% | 11,109,799 |
| 2019-11-28 | 2019-11-26 | 11.400 | 1,248,337 | +191,000 | 0.12% | 14,231,042 |
| 2019-11-27 | 2019-11-25 | 11.520 | 1,057,337 | +88,000 | 0.10% | 12,180,522 |
| 2019-11-25 | 2019-11-21 | 11.240 | 969,337 | -7,500 | 0.10% | 10,895,348 |
| 2019-11-22 | 2019-11-20 | 11.300 | 976,837 | +7,500 | 0.10% | 11,038,258 |
| 2019-11-21 | 2019-11-19 | 11.280 | 969,337 | -23,000 | 0.10% | 10,934,121 |
| 2019-11-20 | 2019-11-18 | 11.280 | 992,337 | -78,881 | 0.10% | 11,193,561 |
| 2019-11-19 | 2019-11-15 | 10.900 | 1,071,218 | -27,000 | 0.11% | 11,676,276 |
| 2019-11-15 | 2019-11-13 | 11.040 | 1,098,218 | +159,500 | 0.11% | 12,124,327 |
| 2019-11-14 | 2019-11-12 | 10.820 | 938,718 | +42,000 | 0.09% | 10,156,929 |
| 2019-11-13 | 2019-11-11 | 10.460 | 896,718 | +42,000 | 0.09% | 9,379,670 |
| 2019-11-12 | 2019-11-08 | 11.000 | 854,718 | +61,000 | 0.08% | 9,401,898 |
| 2019-11-11 | 2019-11-07 | 10.780 | 793,718 | -5,000 | 0.08% | 8,556,280 |
| 2019-11-08 | 2019-11-06 | 10.720 | 798,718 | +22,500 | 0.08% | 8,562,257 |
| 2019-11-07 | 2019-11-05 | 10.920 | 776,218 | -77,000 | 0.08% | 8,476,301 |
| 2019-11-06 | 2019-11-04 | 10.760 | 853,218 | +41,968 | 0.08% | 9,180,626 |
| 2019-11-05 | 2019-11-01 | 10.760 | 811,250 | -2,429 | 0.08% | 8,729,050 |
| 2019-11-04 | 2019-10-31 | 10.520 | 813,679 | -35,500 | 0.08% | 8,559,903 |
| 2019-11-01 | 2019-10-30 | 9.920 | 849,179 | +63,960 | 0.08% | 8,423,856 |
| 2019-10-31 | 2019-10-29 | 10.380 | 785,219 | -10,028 | 0.08% | 8,150,573 |
| 2019-10-30 | 2019-10-28 | 10.540 | 795,247 | -28,070 | 0.08% | 8,381,903 |
| 2019-10-29 | 2019-10-25 | 10.700 | 823,317 | -16,610 | 0.08% | 8,809,492 |
| 2019-10-28 | 2019-10-24 | 10.500 | 839,927 | -1,500 | 0.08% | 8,819,234 |
| 2019-10-25 | 2019-10-23 | 10.760 | 841,427 | +34,913 | 0.08% | 9,053,755 |
| 2019-10-24 | 2019-10-22 | 10.800 | 806,514 | +19,850 | 0.08% | 8,710,351 |
| 2019-10-23 | 2019-10-21 | 10.460 | 786,664 | -46,554 | 0.08% | 8,228,505 |
| 2019-10-22 | 2019-10-18 | 11.380 | 833,218 | +11,500 | 0.08% | 9,482,021 |
| 2019-10-21 | 2019-10-17 | 11.380 | 821,718 | +20,500 | 0.08% | 9,351,151 |
| 2019-10-18 | 2019-10-16 | 11.680 | 801,218 | +26,000 | 0.08% | 9,358,226 |
| 2019-10-16 | 2019-10-14 | 12.100 | 775,218 | -66,500 | 0.08% | 9,380,138 |
| 2019-10-15 | 2019-10-11 | 12.200 | 841,718 | +30,500 | 0.08% | 10,268,960 |
| 2019-10-14 | 2019-10-10 | 12.040 | 811,218 | +36,000 | 0.08% | 9,767,065 |
| 2019-10-11 | 2019-10-09 | 11.940 | 775,218 | -54,000 | 0.08% | 9,256,103 |
| 2019-10-10 | 2019-10-08 | 12.080 | 829,218 | +21,500 | 0.08% | 10,016,953 |
| 2019-10-09 | 2019-10-04 | 12.060 | 807,718 | +3,500 | 0.08% | 9,741,079 |
| 2019-10-08 | 2019-10-03 | 12.080 | 804,218 | +3,000 | 0.08% | 9,714,953 |
| 2019-10-04 | 2019-10-02 | 12.460 | 801,218 | +500 | 0.08% | 9,983,176 |
| 2019-10-03 | 2019-09-30 | 12.600 | 800,718 | +9,500 | 0.08% | 10,089,047 |
| 2019-10-02 | 2019-09-27 | 12.480 | 791,218 | +500 | 0.08% | 9,874,401 |
| 2019-09-30 | 2019-09-26 | 12.280 | 790,718 | -9,500 | 0.08% | 9,710,017 |
| 2019-09-26 | 2019-09-24 | 12.500 | 800,218 | -5,000 | 0.08% | 10,002,725 |
| 2019-09-25 | 2019-09-23 | 12.580 | 805,218 | +12,500 | 0.08% | 10,129,642 |
| 2019-09-24 | 2019-09-20 | 12.460 | 792,718 | +169,218 | 0.08% | 9,877,266 |
| 2019-09-23 | 2019-09-19 | 12.800 | 623,500 | +93,500 | 0.06% | 7,980,800 |
| 2019-09-20 | 2019-09-18 | 12.900 | 530,000 | +86,000 | 0.05% | 6,837,000 |
| 2019-09-19 | 2019-09-17 | 12.980 | 444,000 | +216,500 | 0.04% | 5,763,120 |
| 2019-09-18 | 2019-09-16 | 12.600 | 227,500 | +204,000 | 0.02% | 2,866,500 |
| 2019-09-17 | 2019-09-13 | 12.240 | 23,500 | -233,500 | 0.00% | 287,640 |
| 2019-09-16 | 2019-09-12 | 11.980 | 257,000 | -75,500 | 0.03% | 3,078,860 |
| 2019-09-13 | 2019-09-11 | 11.480 | 332,500 | -8,750 | 0.03% | 3,817,100 |
| 2019-09-12 | 2019-09-10 | 11.520 | 341,250 | -48,500 | 0.03% | 3,931,200 |
| 2019-09-11 | 2019-09-09 | 12.300 | 389,750 | +179,499 | 0.04% | 4,793,925 |
| 2019-09-10 | 2019-09-06 | 12.320 | 210,251 | +153,500 | 0.02% | 2,590,292 |
| 2019-09-09 | 2019-09-05 | 12.200 | 56,751 | -4,000 | 0.01% | 692,362 |
| 2019-09-06 | 2019-09-04 | 12.220 | 60,751 | +11,000 | 0.01% | 742,377 |
| 2019-09-05 | 2019-09-03 | 11.980 | 49,751 | +1,500 | 0.00% | 596,017 |
| 2019-09-04 | 2019-09-02 | 11.800 | 48,251 | +5,500 | 0.00% | 569,362 |
| 2019-09-02 | 2019-08-29 | 11.340 | 42,751 | -7,000 | 0.00% | 484,796 |
| 2019-08-30 | 2019-08-28 | 11.440 | 49,751 | -118,000 | 0.00% | 569,151 |
| 2019-08-29 | 2019-08-27 | 11.240 | 167,751 | -3,704,500 | 0.02% | 1,885,521 |
| 2019-08-28 | 2019-08-26 | 10.900 | 3,872,251 | +53,001 | 0.38% | 42,207,536 |
| 2019-08-27 | 2019-08-23 | 10.060 | 3,819,250 | -1,000 | 0.38% | 38,421,655 |
| 2019-08-26 | 2019-08-22 | 10.260 | 3,820,250 | -1,500 | 0.38% | 39,195,765 |
| 2019-08-23 | 2019-08-21 | 10.360 | 3,821,750 | -4,000 | 0.38% | 39,593,330 |
| 2019-08-22 | 2019-08-20 | 10.240 | 3,825,750 | -6,000 | 0.38% | 39,175,680 |
| 2019-08-21 | 2019-08-19 | 10.440 | 3,831,750 | +750 | 0.38% | 40,003,470 |
| 2019-08-20 | 2019-08-16 | 10.480 | 3,831,000 | +19,000 | 0.38% | 40,148,880 |
| 2019-08-19 | 2019-08-15 | 10.520 | 3,812,000 | +4,500 | 0.38% | 40,102,240 |
| 2019-08-16 | 2019-08-14 | 10.320 | 3,807,500 | -79,500 | 0.38% | 39,293,400 |
| 2019-08-15 | 2019-08-13 | 10.280 | 3,887,000 | +22,000 | 0.38% | 39,958,360 |
| 2019-08-14 | 2019-08-12 | 10.700 | 3,865,000 | +5,000 | 0.38% | 41,355,500 |
| 2019-08-13 | 2019-08-09 | 10.900 | 3,860,000 | +5,500 | 0.38% | 42,074,000 |
| 2019-08-12 | 2019-08-08 | 11.240 | 3,854,500 | +13,000 | 0.38% | 43,324,580 |
| 2019-08-09 | 2019-08-07 | 11.000 | 3,841,500 | +9,000 | 0.38% | 42,256,500 |
| 2019-08-02 | 2019-07-31 | 11.860 | 3,832,500 | +500 | 0.38% | 45,453,450 |
| 2019-07-31 | 2019-07-29 | 11.900 | 3,832,000 | -1,500 | 0.38% | 45,600,800 |
| 2019-07-29 | 2019-07-25 | 12.660 | 3,833,500 | +1,500 | 0.38% | 48,532,110 |
| 2019-07-18 | 2019-07-16 | 12.120 | 3,832,000 | +2,000 | 0.38% | 46,443,840 |
| 2019-07-16 | 2019-07-12 | 12.000 | 3,830,000 | +9,000 | 0.38% | 45,960,000 |
| 2019-07-15 | 2019-07-11 | 11.860 | 3,821,000 | +3,500 | 0.38% | 45,317,060 |
| 2019-07-12 | 2019-07-10 | 12.000 | 3,817,500 | +9,000 | 0.38% | 45,810,000 |
| 2019-07-11 | 2019-07-09 | 12.040 | 3,808,500 | +3,500 | 0.38% | 45,854,340 |
| 2019-07-10 | 2019-07-08 | 11.900 | 3,805,000 | +8,000 | 0.38% | 45,279,500 |
| 2019-07-08 | 2019-07-04 | 12.000 | 3,797,000 | -500 | 0.38% | 45,564,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 3,797,500 | +500 | 0.38% | 45,190,250 |
| 2019-07-02 | 2019-06-27 | 11.520 | 3,797,000 | -4,000 | 0.38% | 43,741,440 |
| 2019-06-28 | 2019-06-26 | 11.500 | 3,801,000 | -39,500 | 0.38% | 43,711,500 |
| 2019-06-27 | 2019-06-25 | 11.880 | 3,840,500 | -1,000 | 0.38% | 45,625,140 |
| 2019-06-24 | 2019-06-20 | 12.300 | 3,841,500 | +1,000 | 0.38% | 47,250,450 |
| 2019-05-28 | 2019-05-24 | 11.060 | 3,840,500 | -243,000 | 0.38% | 42,475,930 |
| 2019-05-24 | 2019-05-22 | 11.300 | 4,083,500 | -56,000 | 0.40% | 46,143,550 |
| 2019-05-23 | 2019-05-21 | 12.120 | 4,139,500 | -5,500 | 0.41% | 50,170,740 |
| 2019-05-22 | 2019-05-20 | 12.380 | 4,145,000 | -37,500 | 0.41% | 51,315,100 |
| 2019-05-21 | 2019-05-17 | 12.640 | 4,182,500 | -174,500 | 0.41% | 52,866,800 |
| 2019-05-20 | 2019-05-16 | 13.200 | 4,357,000 | -79,000 | 0.43% | 57,512,400 |
| 2019-05-17 | 2019-05-15 | 13.440 | 4,436,000 | -137,500 | 0.44% | 59,619,840 |
| 2019-05-16 | 2019-05-14 | 13.640 | 4,573,500 | +7,000 | 0.45% | 62,382,540 |
| 2019-05-02 | 2019-04-29 | 13.560 | 4,566,500 | -20,000 | 0.45% | 61,921,740 |
| 2019-04-24 | 2019-04-18 | 14.460 | 4,586,500 | -72,000 | 0.45% | 66,320,790 |
| 2019-04-23 | 2019-04-17 | 15.020 | 4,658,500 | +150,000 | 0.46% | 69,970,670 |
| 2019-04-16 | 2019-04-12 | 15.480 | 4,508,500 | +17,500 | 0.45% | 69,791,580 |
| 2019-04-15 | 2019-04-11 | 15.860 | 4,491,000 | +12,500 | 0.44% | 71,227,260 |
| 2019-04-04 | 2019-04-02 | 16.340 | 4,478,500 | +92,000 | 0.44% | 73,178,690 |
| 2019-03-29 | 2019-03-27 | 16.020 | 4,386,500 | -248,500 | 0.43% | 70,271,730 |
| 2019-03-28 | 2019-03-26 | 15.800 | 4,635,000 | -24,000 | 0.46% | 73,233,000 |
| 2019-03-27 | 2019-03-25 | 15.740 | 4,659,000 | +71,000 | 0.46% | 73,332,660 |
| 2019-03-21 | 2019-03-19 | 16.360 | 4,588,000 | +26,500 | 0.47% | 75,059,680 |
| 2019-03-15 | 2019-03-13 | 15.720 | 4,561,500 | +358,000 | 0.46% | 71,706,780 |
| 2019-03-14 | 2019-03-12 | 15.560 | 4,203,500 | +320,500 | 0.43% | 65,406,460 |
| 2019-03-13 | 2019-03-11 | 14.920 | 3,883,000 | -523,500 | 0.39% | 57,934,360 |
| 2019-03-12 | 2019-03-08 | 14.900 | 4,406,500 | -382,500 | 0.45% | 65,656,850 |
| 2019-03-11 | 2019-03-07 | 15.080 | 4,789,000 | +126,500 | 0.49% | 72,218,120 |
| 2019-03-07 | 2019-03-05 | 14.760 | 4,662,500 | -300,000 | 0.47% | 68,818,500 |
| 2019-03-06 | 2019-03-04 | 14.180 | 4,962,500 | +200,000 | 0.50% | 70,368,250 |
| 2019-03-05 | 2019-03-01 | 12.980 | 4,762,500 | +92,500 | 0.48% | 61,817,250 |
| 2019-03-04 | 2019-02-28 | 12.400 | 4,670,000 | +91,000 | 0.47% | 57,908,000 |
| 2019-03-01 | 2019-02-27 | 12.900 | 4,579,000 | -2,088,500 | 0.47% | 59,069,100 |
| 2019-02-28 | 2019-02-26 | 12.860 | 6,667,500 | 0.68% | 85,744,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy