History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 3,329,000 | +0 | 0.23% | 22,637,200 |
| 2025-10-13 | 2025-10-09 | 7.690 | 3,329,000 | +0 | 0.23% | 25,600,010 |
| 2025-10-10 | 2025-10-08 | 8.200 | 3,329,000 | +21,500 | 0.23% | 27,297,800 |
| 2025-10-09 | 2025-10-06 | 7.840 | 3,307,500 | -30,500 | 0.22% | 25,930,800 |
| 2025-10-08 | 2025-10-03 | 7.910 | 3,338,000 | +33,000 | 0.23% | 26,403,580 |
| 2025-10-06 | 2025-10-02 | 8.200 | 3,305,000 | +119,000 | 0.22% | 27,101,000 |
| 2025-10-03 | 2025-09-30 | 7.600 | 3,186,000 | -54,000 | 0.22% | 24,213,600 |
| 2025-10-02 | 2025-09-29 | 7.730 | 3,240,000 | +10,500 | 0.22% | 25,045,200 |
| 2025-09-30 | 2025-09-26 | 7.450 | 3,229,500 | +5,500 | 0.22% | 24,059,775 |
| 2025-09-29 | 2025-09-25 | 7.810 | 3,224,000 | -80,000 | 0.22% | 25,179,440 |
| 2025-09-26 | 2025-09-24 | 7.780 | 3,304,000 | +5,500 | 0.23% | 25,705,120 |
| 2025-09-25 | 2025-09-23 | 8.470 | 3,298,500 | +33,000 | 0.22% | 27,938,295 |
| 2025-09-24 | 2025-09-22 | 8.480 | 3,265,500 | -500 | 0.22% | 27,691,440 |
| 2025-09-23 | 2025-09-19 | 8.500 | 3,266,000 | +13,000 | 0.22% | 27,761,000 |
| 2025-09-22 | 2025-09-18 | 8.680 | 3,253,000 | -14,500 | 0.22% | 28,236,040 |
| 2025-09-19 | 2025-09-17 | 8.850 | 3,267,500 | +46,500 | 0.22% | 28,917,375 |
| 2025-09-18 | 2025-09-16 | 9.700 | 3,221,000 | -40,000 | 0.22% | 31,243,700 |
| 2025-09-17 | 2025-09-15 | 10.350 | 3,261,000 | +82,500 | 0.22% | 33,751,350 |
| 2025-09-16 | 2025-09-12 | 10.000 | 3,178,500 | +271,500 | 0.22% | 31,785,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 2,907,000 | +15,000 | 0.20% | 31,599,090 |
| 2025-09-12 | 2025-09-10 | 11.800 | 2,892,000 | +20,500 | 0.20% | 34,125,600 |
| 2025-09-11 | 2025-09-09 | 12.610 | 2,871,500 | +13,000 | 0.20% | 36,209,615 |
| 2025-09-10 | 2025-09-08 | 12.900 | 2,858,500 | -1,500 | 0.19% | 36,874,650 |
| 2025-09-09 | 2025-09-05 | 12.330 | 2,860,000 | +8,500 | 0.19% | 35,263,800 |
| 2025-09-08 | 2025-09-04 | 11.570 | 2,851,500 | +23,500 | 0.19% | 32,991,855 |
| 2025-09-05 | 2025-09-03 | 12.100 | 2,828,000 | -56,500 | 0.19% | 34,218,800 |
| 2025-09-04 | 2025-09-02 | 10.970 | 2,884,500 | +22,000 | 0.20% | 31,642,965 |
| 2025-09-03 | 2025-09-01 | 11.320 | 2,862,500 | -86,000 | 0.20% | 32,403,500 |
| 2025-09-02 | 2025-08-29 | 10.760 | 2,948,500 | -50,000 | 0.20% | 31,725,860 |
| 2025-09-01 | 2025-08-28 | 10.320 | 2,998,500 | +155,500 | 0.20% | 30,944,520 |
| 2025-08-29 | 2025-08-27 | 10.000 | 2,843,000 | +37,500 | 0.19% | 28,430,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 2,805,500 | -81,500 | 0.19% | 30,411,620 |
| 2025-08-27 | 2025-08-25 | 10.210 | 2,887,000 | -21,500 | 0.20% | 29,476,270 |
| 2025-08-26 | 2025-08-22 | 9.640 | 2,908,500 | -7,500 | 0.20% | 28,037,940 |
| 2025-08-25 | 2025-08-21 | 9.120 | 2,916,000 | -19,000 | 0.20% | 26,593,920 |
| 2025-08-22 | 2025-08-20 | 8.080 | 2,935,000 | +49,000 | 0.20% | 23,714,800 |
| 2025-08-21 | 2025-08-19 | 8.770 | 2,886,000 | -42,000 | 0.20% | 25,310,220 |
| 2025-08-20 | 2025-08-18 | 8.880 | 2,928,000 | +31,500 | 0.20% | 26,000,640 |
| 2025-08-19 | 2025-08-15 | 9.280 | 2,896,500 | +83,500 | 0.20% | 26,879,520 |
| 2025-08-18 | 2025-08-14 | 7.450 | 2,813,000 | -10,000 | 0.19% | 20,956,850 |
| 2025-08-15 | 2025-08-13 | 7.420 | 2,823,000 | +1,500 | 0.19% | 20,946,660 |
| 2025-08-14 | 2025-08-12 | 6.910 | 2,821,500 | +26,000 | 0.19% | 19,496,565 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,795,500 | +6,500 | 0.19% | 19,372,815 |
| 2025-08-12 | 2025-08-08 | 7.000 | 2,789,000 | +7,500 | 0.19% | 19,523,000 |
| 2025-08-11 | 2025-08-07 | 6.920 | 2,781,500 | +37,000 | 0.19% | 19,247,980 |
| 2025-08-08 | 2025-08-06 | 7.170 | 2,744,500 | +63,000 | 0.19% | 19,678,065 |
| 2025-08-07 | 2025-08-05 | 7.520 | 2,681,500 | -16,000 | 0.18% | 20,164,880 |
| 2025-08-06 | 2025-08-04 | 6.820 | 2,697,500 | +500 | 0.18% | 18,396,950 |
| 2025-08-05 | 2025-08-01 | 6.740 | 2,697,000 | -16,000 | 0.18% | 18,177,780 |
| 2025-08-04 | 2025-07-31 | 7.220 | 2,713,000 | +59,500 | 0.19% | 19,587,860 |
| 2025-08-01 | 2025-07-30 | 7.260 | 2,653,500 | +146,000 | 0.18% | 19,264,410 |
| 2025-07-31 | 2025-07-29 | 7.790 | 2,507,500 | +163,000 | 0.17% | 19,533,425 |
| 2025-07-30 | 2025-07-28 | 7.830 | 2,344,500 | +51,000 | 0.16% | 18,357,435 |
| 2025-07-29 | 2025-07-25 | 7.510 | 2,293,500 | +8,500 | 0.16% | 17,224,185 |
| 2025-07-28 | 2025-07-24 | 7.580 | 2,285,000 | -82,500 | 0.16% | 17,320,300 |
| 2025-07-25 | 2025-07-23 | 6.920 | 2,367,500 | +1,500 | 0.16% | 16,383,100 |
| 2025-07-24 | 2025-07-22 | 6.920 | 2,366,000 | -107,000 | 0.16% | 16,372,720 |
| 2025-07-23 | 2025-07-21 | 6.530 | 2,473,000 | +45,000 | 0.17% | 16,148,690 |
| 2025-07-22 | 2025-07-18 | 6.570 | 2,428,000 | +36,500 | 0.17% | 15,951,960 |
| 2025-07-21 | 2025-07-17 | 6.180 | 2,391,500 | -377,500 | 0.16% | 14,779,470 |
| 2025-07-18 | 2025-07-16 | 5.420 | 2,769,000 | +30,000 | 0.19% | 15,007,980 |
| 2025-07-17 | 2025-07-15 | 5.590 | 2,739,000 | -85,500 | 0.19% | 15,311,010 |
| 2025-07-16 | 2025-07-14 | 5.200 | 2,824,500 | +432,500 | 0.19% | 14,687,400 |
| 2025-07-15 | 2025-07-11 | 5.360 | 2,392,000 | -2,000 | 0.18% | 12,821,120 |
| 2025-07-14 | 2025-07-10 | 5.340 | 2,394,000 | -58,000 | 0.18% | 12,783,960 |
| 2025-07-11 | 2025-07-09 | 5.070 | 2,452,000 | -45,000 | 0.18% | 12,431,640 |
| 2025-07-10 | 2025-07-08 | 5.180 | 2,497,000 | +411,500 | 0.18% | 12,934,460 |
| 2025-07-09 | 2025-07-07 | 5.170 | 2,085,500 | -149,000 | 0.15% | 10,782,035 |
| 2025-07-08 | 2025-07-04 | 5.190 | 2,234,500 | -99,500 | 0.16% | 11,597,055 |
| 2025-07-07 | 2025-07-03 | 4.590 | 2,334,000 | -96,500 | 0.17% | 10,713,060 |
| 2025-07-04 | 2025-07-02 | 4.190 | 2,430,500 | +20,000 | 0.18% | 10,183,795 |
| 2025-07-03 | 2025-06-30 | 4.270 | 2,410,500 | -16,000 | 0.18% | 10,292,835 |
| 2025-07-02 | 2025-06-27 | 4.230 | 2,426,500 | +56,500 | 0.18% | 10,264,095 |
| 2025-06-30 | 2025-06-26 | 4.360 | 2,370,000 | +27,500 | 0.17% | 10,333,200 |
| 2025-06-27 | 2025-06-25 | 4.450 | 2,342,500 | -20,500 | 0.17% | 10,424,125 |
| 2025-06-26 | 2025-06-24 | 4.290 | 2,363,000 | +1,000 | 0.17% | 10,137,270 |
| 2025-06-25 | 2025-06-23 | 4.200 | 2,362,000 | -77,500 | 0.17% | 9,920,400 |
| 2025-06-23 | 2025-06-19 | 3.940 | 2,439,500 | +33,500 | 0.18% | 9,611,630 |
| 2025-06-20 | 2025-06-18 | 4.280 | 2,406,000 | +74,000 | 0.18% | 10,297,680 |
| 2025-06-19 | 2025-06-17 | 4.140 | 2,332,000 | +67,500 | 0.17% | 9,654,480 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,264,500 | +10,000 | 0.17% | 10,439,345 |
| 2025-06-17 | 2025-06-13 | 4.580 | 2,254,500 | -12,000 | 0.17% | 10,325,610 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,266,500 | -73,000 | 0.17% | 10,539,225 |
| 2025-06-13 | 2025-06-11 | 4.690 | 2,339,500 | +351,500 | 0.17% | 10,972,255 |
| 2025-06-12 | 2025-06-10 | 4.320 | 1,988,000 | +42,000 | 0.15% | 8,588,160 |
| 2025-06-11 | 2025-06-09 | 4.250 | 1,946,000 | -36,000 | 0.14% | 8,270,500 |
| 2025-06-10 | 2025-06-06 | 3.910 | 1,982,000 | +90,000 | 0.15% | 7,749,620 |
| 2025-06-09 | 2025-06-05 | 3.920 | 1,892,000 | +34,500 | 0.14% | 7,416,640 |
| 2025-06-06 | 2025-06-04 | 4.000 | 1,857,500 | +2,000 | 0.14% | 7,430,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 1,855,500 | +21,500 | 0.14% | 7,533,330 |
| 2025-06-04 | 2025-06-02 | 4.140 | 1,834,000 | -30,500 | 0.13% | 7,592,760 |
| 2025-06-03 | 2025-05-30 | 3.960 | 1,864,500 | +4,500 | 0.14% | 7,383,420 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,860,000 | -2,000 | 0.14% | 7,328,400 |
| 2025-05-30 | 2025-05-28 | 3.830 | 1,862,000 | +47,000 | 0.14% | 7,131,460 |
| 2025-05-29 | 2025-05-27 | 3.890 | 1,815,000 | -61,500 | 0.13% | 7,060,350 |
| 2025-05-28 | 2025-05-26 | 3.640 | 1,876,500 | -2,000 | 0.14% | 6,830,460 |
| 2025-05-27 | 2025-05-23 | 3.540 | 1,878,500 | +14,000 | 0.14% | 6,649,890 |
| 2025-05-26 | 2025-05-22 | 3.720 | 1,864,500 | -17,500 | 0.14% | 6,935,940 |
| 2025-05-23 | 2025-05-21 | 3.660 | 1,882,000 | -27,500 | 0.14% | 6,888,120 |
| 2025-05-22 | 2025-05-20 | 3.400 | 1,909,500 | -532,500 | 0.14% | 6,492,300 |
| 2025-05-21 | 2025-05-19 | 2.940 | 2,442,000 | -16,000 | 0.18% | 7,179,480 |
| 2025-05-20 | 2025-05-16 | 2.860 | 2,458,000 | +6,000 | 0.18% | 7,029,880 |
| 2025-05-19 | 2025-05-15 | 2.830 | 2,452,000 | -8,500 | 0.18% | 6,939,160 |
| 2025-05-16 | 2025-05-14 | 2.820 | 2,460,500 | -2,000 | 0.18% | 6,938,610 |
| 2025-05-15 | 2025-05-13 | 2.570 | 2,462,500 | -63,000 | 0.18% | 6,328,625 |
| 2025-05-14 | 2025-05-12 | 2.500 | 2,525,500 | +2,500 | 0.19% | 6,313,750 |
| 2025-05-13 | 2025-05-09 | 2.740 | 2,523,000 | -7,500 | 0.18% | 6,913,020 |
| 2025-05-12 | 2025-05-08 | 2.690 | 2,530,500 | +62,500 | 0.19% | 6,807,045 |
| 2025-05-09 | 2025-05-07 | 2.650 | 2,468,000 | +83,000 | 0.18% | 6,540,200 |
| 2025-05-08 | 2025-05-06 | 2.850 | 2,385,000 | +8,500 | 0.17% | 6,797,250 |
| 2025-05-06 | 2025-04-30 | 2.820 | 2,376,500 | -1,500 | 0.17% | 6,701,730 |
| 2025-05-02 | 2025-04-29 | 2.860 | 2,378,000 | +2,500 | 0.17% | 6,801,080 |
| 2025-04-30 | 2025-04-28 | 2.840 | 2,375,500 | +106,500 | 0.17% | 6,746,420 |
| 2025-04-29 | 2025-04-25 | 2.850 | 2,269,000 | -500 | 0.17% | 6,466,650 |
| 2025-04-28 | 2025-04-24 | 3.000 | 2,269,500 | +27,000 | 0.17% | 6,808,500 |
| 2025-04-25 | 2025-04-23 | 2.900 | 2,242,500 | -39,000 | 0.16% | 6,503,250 |
| 2025-04-24 | 2025-04-22 | 2.760 | 2,281,500 | -45,500 | 0.17% | 6,296,940 |
| 2025-04-23 | 2025-04-17 | 2.510 | 2,327,000 | +1,000 | 0.17% | 5,840,770 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,326,000 | +57,500 | 0.17% | 5,815,000 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,268,500 | +1,500 | 0.17% | 6,011,525 |
| 2025-04-16 | 2025-04-14 | 2.670 | 2,267,000 | -31,500 | 0.17% | 6,052,890 |
| 2025-04-15 | 2025-04-11 | 2.390 | 2,298,500 | -84,500 | 0.17% | 5,493,415 |
| 2025-04-14 | 2025-04-10 | 2.310 | 2,383,000 | +73,000 | 0.17% | 5,504,730 |
| 2025-04-11 | 2025-04-09 | 2.220 | 2,310,000 | +44,500 | 0.17% | 5,128,200 |
| 2025-04-10 | 2025-04-08 | 2.220 | 2,265,500 | -16,000 | 0.17% | 5,029,410 |
| 2025-04-09 | 2025-04-07 | 2.200 | 2,281,500 | +142,000 | 0.18% | 5,019,300 |
| 2025-04-08 | 2025-04-03 | 3.080 | 2,139,500 | -1,000 | 0.17% | 6,589,660 |
| 2025-04-07 | 2025-04-02 | 3.270 | 2,140,500 | +155,000 | 0.17% | 6,999,435 |
| 2025-04-03 | 2025-04-01 | 3.450 | 1,985,500 | -29,000 | 0.15% | 6,849,975 |
| 2025-04-02 | 2025-03-31 | 3.310 | 2,014,500 | +102,500 | 0.16% | 6,667,995 |
| 2025-04-01 | 2025-03-28 | 3.380 | 1,912,000 | +5,000 | 0.15% | 6,462,560 |
| 2025-03-31 | 2025-03-27 | 3.500 | 1,907,000 | -10,000 | 0.15% | 6,674,500 |
| 2025-03-28 | 2025-03-26 | 3.430 | 1,917,000 | -494,000 | 0.15% | 6,575,310 |
| 2025-03-27 | 2025-03-25 | 3.310 | 2,411,000 | +100,000 | 0.19% | 7,980,410 |
| 2025-03-26 | 2025-03-24 | 3.760 | 2,311,000 | +13,000 | 0.18% | 8,689,360 |
| 2025-03-25 | 2025-03-21 | 3.550 | 2,298,000 | +32,500 | 0.18% | 8,157,900 |
| 2025-03-24 | 2025-03-20 | 3.840 | 2,265,500 | +5,000 | 0.18% | 8,699,520 |
| 2025-03-21 | 2025-03-19 | 3.760 | 2,260,500 | -8,500 | 0.18% | 8,499,480 |
| 2025-03-20 | 2025-03-18 | 3.700 | 2,269,000 | -6,000 | 0.18% | 8,395,300 |
| 2025-03-19 | 2025-03-17 | 3.800 | 2,275,000 | +27,500 | 0.18% | 8,645,000 |
| 2025-03-18 | 2025-03-14 | 3.690 | 2,247,500 | +44,000 | 0.17% | 8,293,275 |
| 2025-03-17 | 2025-03-13 | 3.430 | 2,203,500 | +15,000 | 0.17% | 7,558,005 |
| 2025-03-14 | 2025-03-12 | 3.440 | 2,188,500 | +18,000 | 0.17% | 7,528,440 |
| 2025-03-13 | 2025-03-11 | 3.360 | 2,170,500 | -26,500 | 0.17% | 7,292,880 |
| 2025-03-12 | 2025-03-10 | 3.320 | 2,197,000 | -58,500 | 0.17% | 7,294,040 |
| 2025-03-11 | 2025-03-07 | 3.410 | 2,255,500 | +27,000 | 0.18% | 7,691,255 |
| 2025-03-10 | 2025-03-06 | 3.570 | 2,228,500 | +122,000 | 0.17% | 7,955,745 |
| 2025-03-07 | 2025-03-05 | 3.570 | 2,106,500 | -2,000 | 0.16% | 7,520,205 |
| 2025-03-05 | 2025-03-03 | 3.340 | 2,108,500 | +29,000 | 0.16% | 7,042,390 |
| 2025-03-04 | 2025-02-28 | 3.430 | 2,079,500 | +272,000 | 0.16% | 7,132,685 |
| 2025-03-03 | 2025-02-27 | 3.740 | 1,807,500 | +85,000 | 0.14% | 6,760,050 |
| 2025-02-28 | 2025-02-26 | 3.620 | 1,722,500 | -185,500 | 0.13% | 6,235,450 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,908,000 | -7,000 | 0.15% | 6,410,880 |
| 2025-02-26 | 2025-02-24 | 3.100 | 1,915,000 | +7,000 | 0.15% | 5,936,500 |
| 2025-02-25 | 2025-02-21 | 3.110 | 1,908,000 | -37,000 | 0.15% | 5,933,880 |
| 2025-02-24 | 2025-02-20 | 2.970 | 1,945,000 | -37,000 | 0.15% | 5,776,650 |
| 2025-02-21 | 2025-02-19 | 2.870 | 1,982,000 | -24,500 | 0.15% | 5,688,340 |
| 2025-02-20 | 2025-02-18 | 2.760 | 2,006,500 | -80,000 | 0.16% | 5,537,940 |
| 2025-02-19 | 2025-02-17 | 2.770 | 2,086,500 | +16,000 | 0.16% | 5,779,605 |
| 2025-02-18 | 2025-02-14 | 2.700 | 2,070,500 | +173,000 | 0.16% | 5,590,350 |
| 2025-02-17 | 2025-02-13 | 2.540 | 1,897,500 | -38,000 | 0.15% | 4,819,650 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,935,500 | +16,500 | 0.15% | 5,032,300 |
| 2025-02-13 | 2025-02-11 | 2.680 | 1,919,000 | -500 | 0.15% | 5,142,920 |
| 2025-02-12 | 2025-02-10 | 2.520 | 1,919,500 | +36,000 | 0.15% | 4,837,140 |
| 2025-02-11 | 2025-02-07 | 2.360 | 1,883,500 | -43,500 | 0.15% | 4,445,060 |
| 2025-02-10 | 2025-02-06 | 2.290 | 1,927,000 | -53,000 | 0.15% | 4,412,830 |
| 2025-02-07 | 2025-02-05 | 2.260 | 1,980,000 | -44,000 | 0.15% | 4,474,800 |
| 2025-02-06 | 2025-02-04 | 2.280 | 2,024,000 | -3,000 | 0.16% | 4,614,720 |
| 2025-02-05 | 2025-02-03 | 2.230 | 2,027,000 | +150,000 | 0.16% | 4,520,210 |
| 2025-02-04 | 2025-01-28 | 2.340 | 1,877,000 | -235,000 | 0.15% | 4,392,180 |
| 2025-01-24 | 2025-01-22 | 2.440 | 2,112,000 | -3,000 | 0.16% | 5,153,280 |
| 2025-01-23 | 2025-01-21 | 2.380 | 2,115,000 | +121,500 | 0.16% | 5,033,700 |
| 2025-01-21 | 2025-01-17 | 2.160 | 1,993,500 | -51,500 | 0.16% | 4,305,960 |
| 2025-01-20 | 2025-01-16 | 2.150 | 2,045,000 | +20,000 | 0.16% | 4,396,750 |
| 2025-01-17 | 2025-01-15 | 2.110 | 2,025,000 | +10,000 | 0.16% | 4,272,750 |
| 2025-01-16 | 2025-01-14 | 2.140 | 2,015,000 | +102,000 | 0.16% | 4,312,100 |
| 2025-01-14 | 2025-01-10 | 2.160 | 1,913,000 | -85,000 | 0.15% | 4,132,080 |
| 2025-01-13 | 2025-01-09 | 2.200 | 1,998,000 | +1,000 | 0.16% | 4,395,600 |
| 2025-01-10 | 2025-01-08 | 2.200 | 1,997,000 | -343,500 | 0.16% | 4,393,400 |
| 2025-01-08 | 2025-01-06 | 2.420 | 2,340,500 | -34,000 | 0.18% | 5,664,010 |
| 2025-01-07 | 2025-01-03 | 2.470 | 2,374,500 | +11,000 | 0.18% | 5,865,015 |
| 2025-01-06 | 2025-01-02 | 2.450 | 2,363,500 | -36,000 | 0.18% | 5,790,575 |
| 2025-01-03 | 2024-12-31 | 2.300 | 2,399,500 | +33,500 | 0.19% | 5,518,850 |
| 2025-01-02 | 2024-12-27 | 2.290 | 2,366,000 | +36,500 | 0.18% | 5,418,140 |
| 2024-12-30 | 2024-12-24 | 2.360 | 2,329,500 | +14,000 | 0.18% | 5,497,620 |
| 2024-12-27 | 2024-12-20 | 2.300 | 2,315,500 | +58,000 | 0.18% | 5,325,650 |
| 2024-12-23 | 2024-12-19 | 2.340 | 2,257,500 | -14,500 | 0.18% | 5,282,550 |
| 2024-12-20 | 2024-12-18 | 2.560 | 2,272,000 | -182,000 | 0.18% | 5,816,320 |
| 2024-12-19 | 2024-12-17 | 2.670 | 2,454,000 | -7,000 | 0.19% | 6,552,180 |
| 2024-12-18 | 2024-12-16 | 2.710 | 2,461,000 | +29,500 | 0.19% | 6,669,310 |
| 2024-12-17 | 2024-12-13 | 2.630 | 2,431,500 | +109,000 | 0.19% | 6,394,845 |
| 2024-12-16 | 2024-12-12 | 2.620 | 2,322,500 | -179,000 | 0.18% | 6,084,950 |
| 2024-12-13 | 2024-12-11 | 2.420 | 2,501,500 | +214,000 | 0.19% | 6,053,630 |
| 2024-12-12 | 2024-12-10 | 2.270 | 2,287,500 | -13,500 | 0.18% | 5,192,625 |
| 2024-12-11 | 2024-12-09 | 2.300 | 2,301,000 | +44,000 | 0.18% | 5,292,300 |
| 2024-12-10 | 2024-12-06 | 2.260 | 2,257,000 | -10,000 | 0.18% | 5,100,820 |
| 2024-12-09 | 2024-12-05 | 2.160 | 2,267,000 | +15,000 | 0.18% | 4,896,720 |
| 2024-12-06 | 2024-12-04 | 2.200 | 2,252,000 | -20,000 | 0.18% | 4,954,400 |
| 2024-12-05 | 2024-12-03 | 2.220 | 2,272,000 | +13,000 | 0.18% | 5,043,840 |
| 2024-12-04 | 2024-12-02 | 2.270 | 2,259,000 | -32,000 | 0.18% | 5,127,930 |
| 2024-12-03 | 2024-11-29 | 2.140 | 2,291,000 | -65,000 | 0.18% | 4,902,740 |
| 2024-11-29 | 2024-11-27 | 2.040 | 2,356,000 | +1,000 | 0.18% | 4,806,240 |
| 2024-11-26 | 2024-11-22 | 1.960 | 2,355,000 | -20,000 | 0.18% | 4,615,800 |
| 2024-11-25 | 2024-11-21 | 1.990 | 2,375,000 | -3,000 | 0.18% | 4,726,250 |
| 2024-11-22 | 2024-11-20 | 1.990 | 2,378,000 | +1,000 | 0.19% | 4,732,220 |
| 2024-11-21 | 2024-11-19 | 1.960 | 2,377,000 | -11,000 | 0.19% | 4,658,920 |
| 2024-11-20 | 2024-11-18 | 1.880 | 2,388,000 | +7,500 | 0.19% | 4,489,440 |
| 2024-11-19 | 2024-11-15 | 1.860 | 2,380,500 | -19,000 | 0.19% | 4,427,730 |
| 2024-11-18 | 2024-11-14 | 1.810 | 2,399,500 | +1,500 | 0.19% | 4,343,095 |
| 2024-11-15 | 2024-11-13 | 1.820 | 2,398,000 | +228,000 | 0.19% | 4,364,360 |
| 2024-11-14 | 2024-11-12 | 1.920 | 2,170,000 | +38,000 | 0.17% | 4,166,400 |
| 2024-11-13 | 2024-11-11 | 1.980 | 2,132,000 | -2,000 | 0.17% | 4,221,360 |
| 2024-11-11 | 2024-11-07 | 2.000 | 2,134,000 | -40,500 | 0.17% | 4,268,000 |
| 2024-11-08 | 2024-11-06 | 2.030 | 2,174,500 | -5,000 | 0.17% | 4,414,235 |
| 2024-11-07 | 2024-11-05 | 1.960 | 2,179,500 | +161,500 | 0.17% | 4,271,820 |
| 2024-11-06 | 2024-11-04 | 2.050 | 2,018,000 | +607,500 | 0.16% | 4,136,900 |
| 2024-11-05 | 2024-11-01 | 2.100 | 1,410,500 | -10,000 | 0.11% | 2,962,050 |
| 2024-11-04 | 2024-10-31 | 2.150 | 1,420,500 | +59,500 | 0.11% | 3,054,075 |
| 2024-11-01 | 2024-10-30 | 2.030 | 1,361,000 | +15,000 | 0.11% | 2,762,830 |
| 2024-10-31 | 2024-10-29 | 2.040 | 1,346,000 | +8,500 | 0.10% | 2,745,840 |
| 2024-10-30 | 2024-10-28 | 2.140 | 1,337,500 | -97,500 | 0.10% | 2,862,250 |
| 2024-10-29 | 2024-10-25 | 2.090 | 1,435,000 | +2,500 | 0.11% | 2,999,150 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,432,500 | -11,000 | 0.11% | 2,578,500 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,443,500 | +16,000 | 0.11% | 2,598,300 |
| 2024-10-22 | 2024-10-18 | 1.760 | 1,427,500 | +21,500 | 0.11% | 2,512,400 |
| 2024-10-21 | 2024-10-17 | 1.620 | 1,406,000 | +5,000 | 0.11% | 2,277,720 |
| 2024-10-18 | 2024-10-16 | 1.700 | 1,401,000 | +9,500 | 0.11% | 2,381,700 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,391,500 | +8,500 | 0.11% | 2,254,230 |
| 2024-10-15 | 2024-10-10 | 1.730 | 1,383,000 | +4,000 | 0.11% | 2,392,590 |
| 2024-10-14 | 2024-10-09 | 1.760 | 1,379,000 | +2,000 | 0.11% | 2,427,040 |
| 2024-10-10 | 2024-10-08 | 1.940 | 1,377,000 | +50,500 | 0.11% | 2,671,380 |
| 2024-10-09 | 2024-10-07 | 2.180 | 1,326,500 | -10,000 | 0.10% | 2,891,770 |
| 2024-10-08 | 2024-10-04 | 1.940 | 1,336,500 | -500 | 0.10% | 2,592,810 |
| 2024-10-07 | 2024-10-03 | 1.730 | 1,337,000 | -8,000 | 0.10% | 2,313,010 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,345,000 | +112,500 | 0.10% | 2,622,750 |
| 2024-10-03 | 2024-09-30 | 1.950 | 1,232,500 | -14,000 | 0.10% | 2,403,375 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,246,500 | -315,500 | 0.10% | 2,168,910 |
| 2024-09-27 | 2024-09-25 | 1.520 | 1,562,000 | -97,500 | 0.12% | 2,374,240 |
| 2024-09-26 | 2024-09-24 | 1.470 | 1,659,500 | +51,500 | 0.13% | 2,439,465 |
| 2024-09-25 | 2024-09-23 | 1.460 | 1,608,000 | -4,500 | 0.13% | 2,347,680 |
| 2024-09-23 | 2024-09-19 | 1.550 | 1,612,500 | -71,500 | 0.13% | 2,499,375 |
| 2024-09-20 | 2024-09-17 | 1.530 | 1,684,000 | +24,500 | 0.13% | 2,576,520 |
| 2024-09-19 | 2024-09-16 | 1.630 | 1,659,500 | +32,500 | 0.13% | 2,704,985 |
| 2024-09-17 | 2024-09-13 | 1.490 | 1,627,000 | -15,000 | 0.13% | 2,424,230 |
| 2024-09-16 | 2024-09-12 | 1.460 | 1,642,000 | +38,500 | 0.13% | 2,397,320 |
| 2024-09-13 | 2024-09-11 | 1.450 | 1,603,500 | -28,500 | 0.12% | 2,325,075 |
| 2024-09-12 | 2024-09-10 | 1.450 | 1,632,000 | +30,500 | 0.13% | 2,366,400 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,601,500 | -36,000 | 0.12% | 2,242,100 |
| 2024-09-10 | 2024-09-05 | 1.500 | 1,637,500 | +500 | 0.13% | 2,456,250 |
| 2024-09-09 | 2024-09-04 | 1.500 | 1,637,000 | +21,000 | 0.13% | 2,455,500 |
| 2024-09-05 | 2024-09-03 | 1.560 | 1,616,000 | -8,500 | 0.13% | 2,520,960 |
| 2024-09-04 | 2024-09-02 | 1.580 | 1,624,500 | -3,000 | 0.13% | 2,566,710 |
| 2024-09-03 | 2024-08-30 | 1.550 | 1,627,500 | -61,000 | 0.13% | 2,522,625 |
| 2024-09-02 | 2024-08-29 | 1.500 | 1,688,500 | +68,500 | 0.13% | 2,532,750 |
| 2024-08-30 | 2024-08-28 | 1.420 | 1,620,000 | -101,500 | 0.13% | 2,300,400 |
| 2024-08-29 | 2024-08-27 | 1.370 | 1,721,500 | -30,000 | 0.13% | 2,358,455 |
| 2024-08-28 | 2024-08-26 | 1.370 | 1,751,500 | +500 | 0.14% | 2,399,555 |
| 2024-08-27 | 2024-08-23 | 1.280 | 1,751,000 | +500 | 0.14% | 2,241,280 |
| 2024-08-26 | 2024-08-22 | 1.310 | 1,750,500 | -25,000 | 0.14% | 2,293,155 |
| 2024-08-23 | 2024-08-21 | 1.300 | 1,775,500 | +10,000 | 0.14% | 2,308,150 |
| 2024-08-21 | 2024-08-19 | 1.260 | 1,765,500 | -25,000 | 0.14% | 2,224,530 |
| 2024-08-20 | 2024-08-16 | 1.320 | 1,790,500 | -5,000 | 0.14% | 2,363,460 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,795,500 | -24,000 | 0.14% | 2,280,285 |
| 2024-08-14 | 2024-08-12 | 1.260 | 1,819,500 | -16,000 | 0.14% | 2,292,570 |
| 2024-08-13 | 2024-08-09 | 1.250 | 1,835,500 | -27,500 | 0.14% | 2,294,375 |
| 2024-08-12 | 2024-08-08 | 1.250 | 1,863,000 | +57,500 | 0.15% | 2,328,750 |
| 2024-08-09 | 2024-08-07 | 1.280 | 1,805,500 | -60,500 | 0.14% | 2,311,040 |
| 2024-08-08 | 2024-08-06 | 1.250 | 1,866,000 | -60,500 | 0.15% | 2,332,500 |
| 2024-08-07 | 2024-08-05 | 1.240 | 1,926,500 | -81,500 | 0.15% | 2,388,860 |
| 2024-08-06 | 2024-08-02 | 1.280 | 2,008,000 | +8,500 | 0.16% | 2,570,240 |
| 2024-08-05 | 2024-08-01 | 1.280 | 1,999,500 | +19,500 | 0.16% | 2,559,360 |
| 2024-08-02 | 2024-07-31 | 1.240 | 1,980,000 | -20,000 | 0.15% | 2,455,200 |
| 2024-08-01 | 2024-07-30 | 1.240 | 2,000,000 | +40,000 | 0.16% | 2,480,000 |
| 2024-07-31 | 2024-07-29 | 1.250 | 1,960,000 | -70,000 | 0.15% | 2,450,000 |
| 2024-07-30 | 2024-07-26 | 1.200 | 2,030,000 | +66,000 | 0.16% | 2,436,000 |
| 2024-07-29 | 2024-07-25 | 1.190 | 1,964,000 | -22,000 | 0.15% | 2,337,160 |
| 2024-07-23 | 2024-07-19 | 1.220 | 1,986,000 | -36,000 | 0.15% | 2,422,920 |
| 2024-07-19 | 2024-07-17 | 1.240 | 2,022,000 | -40,000 | 0.16% | 2,507,280 |
| 2024-07-18 | 2024-07-16 | 1.220 | 2,062,000 | -8,000 | 0.16% | 2,515,640 |
| 2024-07-16 | 2024-07-12 | 1.180 | 2,070,000 | +6,000 | 0.16% | 2,442,600 |
| 2024-07-15 | 2024-07-11 | 1.230 | 2,064,000 | -27,000 | 0.16% | 2,538,720 |
| 2024-07-12 | 2024-07-10 | 1.230 | 2,091,000 | -68,500 | 0.16% | 2,571,930 |
| 2024-07-11 | 2024-07-09 | 1.220 | 2,159,500 | +46,000 | 0.17% | 2,634,590 |
| 2024-07-10 | 2024-07-08 | 1.220 | 2,113,500 | +15,500 | 0.16% | 2,578,470 |
| 2024-07-09 | 2024-07-05 | 1.230 | 2,098,000 | +38,000 | 0.16% | 2,580,540 |
| 2024-07-08 | 2024-07-04 | 1.160 | 2,060,000 | +16,000 | 0.16% | 2,389,600 |
| 2024-07-05 | 2024-07-03 | 1.120 | 2,044,000 | -75,000 | 0.16% | 2,289,280 |
| 2024-07-04 | 2024-07-02 | 1.140 | 2,119,000 | -21,000 | 0.17% | 2,415,660 |
| 2024-07-03 | 2024-06-28 | 1.140 | 2,140,000 | -14,000 | 0.17% | 2,439,600 |
| 2024-07-02 | 2024-06-27 | 1.110 | 2,154,000 | +50,000 | 0.17% | 2,390,940 |
| 2024-06-28 | 2024-06-26 | 1.160 | 2,104,000 | -50,000 | 0.16% | 2,440,640 |
| 2024-06-27 | 2024-06-25 | 1.090 | 2,154,000 | +30,000 | 0.17% | 2,347,860 |
| 2024-06-25 | 2024-06-21 | 1.090 | 2,124,000 | -100,000 | 0.17% | 2,315,160 |
| 2024-06-20 | 2024-06-18 | 1.070 | 2,224,000 | -30,000 | 0.17% | 2,379,680 |
| 2024-06-18 | 2024-06-14 | 1.080 | 2,254,000 | +70,000 | 0.18% | 2,434,320 |
| 2024-06-17 | 2024-06-13 | 1.100 | 2,184,000 | +100,000 | 0.17% | 2,402,400 |
| 2024-06-13 | 2024-06-11 | 1.140 | 2,084,000 | -140,000 | 0.16% | 2,375,760 |
| 2024-06-12 | 2024-06-07 | 1.170 | 2,224,000 | -11,500 | 0.17% | 2,602,080 |
| 2024-06-11 | 2024-06-06 | 1.180 | 2,235,500 | +45,000 | 0.17% | 2,637,890 |
| 2024-06-07 | 2024-06-05 | 1.230 | 2,190,500 | -10,000 | 0.17% | 2,694,315 |
| 2024-06-06 | 2024-06-04 | 1.260 | 2,200,500 | +7,000 | 0.17% | 2,772,630 |
| 2024-06-05 | 2024-06-03 | 1.280 | 2,193,500 | -92,000 | 0.17% | 2,807,680 |
| 2024-06-04 | 2024-05-31 | 1.160 | 2,285,500 | +19,500 | 0.18% | 2,651,180 |
| 2024-05-31 | 2024-05-29 | 1.210 | 2,266,000 | +35,000 | 0.18% | 2,741,860 |
| 2024-05-30 | 2024-05-28 | 1.200 | 2,231,000 | -11,000 | 0.17% | 2,677,200 |
| 2024-05-29 | 2024-05-27 | 1.270 | 2,242,000 | -16,000 | 0.17% | 2,847,340 |
| 2024-05-28 | 2024-05-24 | 1.300 | 2,258,000 | +73,000 | 0.18% | 2,935,400 |
| 2024-05-27 | 2024-05-23 | 1.370 | 2,185,000 | +110,500 | 0.17% | 2,993,450 |
| 2024-05-24 | 2024-05-22 | 1.420 | 2,074,500 | -7,500 | 0.16% | 2,945,790 |
| 2024-05-23 | 2024-05-21 | 1.330 | 2,082,000 | -20,000 | 0.16% | 2,769,060 |
| 2024-05-22 | 2024-05-20 | 1.380 | 2,102,000 | +10,500 | 0.16% | 2,900,760 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,091,500 | -65,000 | 0.16% | 2,739,865 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,156,500 | +2,500 | 0.17% | 2,674,060 |
| 2024-05-17 | 2024-05-14 | 1.100 | 2,154,000 | -62,500 | 0.17% | 2,369,400 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,216,500 | +110,000 | 0.17% | 2,393,820 |
| 2024-05-14 | 2024-05-10 | 1.080 | 2,106,500 | +4,000 | 0.16% | 2,275,020 |
| 2024-05-13 | 2024-05-09 | 1.160 | 2,102,500 | +8,000 | 0.16% | 2,438,900 |
| 2024-05-10 | 2024-05-08 | 1.080 | 2,094,500 | -50,000 | 0.16% | 2,262,060 |
| 2024-05-09 | 2024-05-07 | 1.100 | 2,144,500 | -11,000 | 0.17% | 2,358,950 |
| 2024-05-08 | 2024-05-06 | 1.080 | 2,155,500 | -13,000 | 0.17% | 2,327,940 |
| 2024-05-07 | 2024-05-03 | 1.100 | 2,168,500 | +18,500 | 0.17% | 2,385,350 |
| 2024-05-06 | 2024-05-02 | 1.090 | 2,150,000 | +190,000 | 0.17% | 2,343,500 |
| 2024-05-03 | 2024-04-30 | 0.880 | 1,960,000 | +5,500 | 0.15% | 1,724,800 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,954,500 | +10,000 | 0.15% | 1,778,595 |
| 2024-04-30 | 2024-04-26 | 0.900 | 1,944,500 | -2,000 | 0.15% | 1,750,050 |
| 2024-04-29 | 2024-04-25 | 0.900 | 1,946,500 | -16,000 | 0.15% | 1,751,850 |
| 2024-04-26 | 2024-04-24 | 0.920 | 1,962,500 | -9,500 | 0.15% | 1,805,500 |
| 2024-04-25 | 2024-04-23 | 0.860 | 1,972,000 | +70,000 | 0.15% | 1,695,920 |
| 2024-04-22 | 2024-04-18 | 0.900 | 1,902,000 | -24,500 | 0.15% | 1,711,800 |
| 2024-04-19 | 2024-04-17 | 0.860 | 1,926,500 | -4,000 | 0.15% | 1,656,790 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,930,500 | +4,000 | 0.15% | 1,660,230 |
| 2024-04-17 | 2024-04-15 | 0.870 | 1,926,500 | -10,000 | 0.15% | 1,676,055 |
| 2024-04-16 | 2024-04-12 | 0.860 | 1,936,500 | -60,000 | 0.15% | 1,665,390 |
| 2024-04-15 | 2024-04-11 | 0.850 | 1,996,500 | -45,000 | 0.16% | 1,697,025 |
| 2024-04-11 | 2024-04-09 | 0.880 | 2,041,500 | +13,000 | 0.16% | 1,796,520 |
| 2024-04-08 | 2024-04-03 | 0.840 | 2,028,500 | +57,500 | 0.16% | 1,703,940 |
| 2024-04-05 | 2024-04-02 | 0.950 | 1,971,000 | -30,000 | 0.15% | 1,872,450 |
| 2024-04-03 | 2024-03-28 | 0.940 | 2,001,000 | -7,000 | 0.16% | 1,880,940 |
| 2024-04-02 | 2024-03-27 | 0.960 | 2,008,000 | -12,000 | 0.16% | 1,927,680 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,020,000 | +1,000 | 0.16% | 1,919,000 |
| 2024-03-27 | 2024-03-25 | 0.920 | 2,019,000 | -658,000 | 0.16% | 1,857,480 |
| 2024-03-26 | 2024-03-22 | 0.940 | 2,677,000 | +448,500 | 0.21% | 2,516,380 |
| 2024-03-25 | 2024-03-21 | 0.950 | 2,228,500 | +86,500 | 0.17% | 2,117,075 |
| 2024-03-22 | 2024-03-20 | 1.010 | 2,142,000 | +124,500 | 0.17% | 2,163,420 |
| 2024-03-20 | 2024-03-18 | 1.020 | 2,017,500 | +12,000 | 0.16% | 2,057,850 |
| 2024-03-19 | 2024-03-15 | 1.050 | 2,005,500 | -25,000 | 0.16% | 2,105,775 |
| 2024-03-18 | 2024-03-14 | 0.970 | 2,030,500 | +13,000 | 0.16% | 1,969,585 |
| 2024-03-15 | 2024-03-13 | 0.960 | 2,017,500 | -149,000 | 0.16% | 1,936,800 |
| 2024-03-14 | 2024-03-12 | 0.950 | 2,166,500 | +131,000 | 0.17% | 2,058,175 |
| 2024-03-13 | 2024-03-11 | 0.950 | 2,035,500 | +465,000 | 0.16% | 1,933,725 |
| 2024-03-12 | 2024-03-08 | 0.900 | 1,570,500 | +152,500 | 0.12% | 1,413,450 |
| 2024-03-11 | 2024-03-07 | 0.910 | 1,418,000 | +273,000 | 0.11% | 1,290,380 |
| 2024-03-08 | 2024-03-06 | 1.050 | 1,145,000 | +8,000 | 0.09% | 1,202,250 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,137,000 | +91,000 | 0.09% | 1,216,590 |
| 2024-03-06 | 2024-03-04 | 1.130 | 1,046,000 | +89,000 | 0.08% | 1,181,980 |
| 2024-03-05 | 2024-03-01 | 1.480 | 957,000 | +86,500 | 0.07% | 1,416,360 |
| 2024-02-28 | 2024-02-26 | 1.640 | 870,500 | -86,500 | 0.07% | 1,427,620 |
| 2024-02-27 | 2024-02-23 | 1.610 | 957,000 | -19,000 | 0.07% | 1,540,770 |
| 2024-02-26 | 2024-02-22 | 1.550 | 976,000 | -5,000 | 0.08% | 1,512,800 |
| 2024-02-23 | 2024-02-21 | 1.560 | 981,000 | +60,000 | 0.08% | 1,530,360 |
| 2024-02-21 | 2024-02-19 | 1.520 | 921,000 | -73,000 | 0.07% | 1,399,920 |
| 2024-02-20 | 2024-02-16 | 1.540 | 994,000 | +6,500 | 0.08% | 1,530,760 |
| 2024-02-19 | 2024-02-15 | 1.420 | 987,500 | +145,000 | 0.08% | 1,402,250 |
| 2024-02-15 | 2024-02-09 | 1.610 | 842,500 | +2,000 | 0.07% | 1,356,425 |
| 2024-02-14 | 2024-02-07 | 1.620 | 840,500 | -85,500 | 0.07% | 1,361,610 |
| 2024-02-08 | 2024-02-06 | 1.610 | 926,000 | +10,500 | 0.07% | 1,490,860 |
| 2024-02-07 | 2024-02-05 | 1.510 | 915,500 | -5,000 | 0.07% | 1,382,405 |
| 2024-02-06 | 2024-02-02 | 1.560 | 920,500 | +66,500 | 0.07% | 1,435,980 |
| 2024-02-02 | 2024-01-31 | 1.630 | 854,000 | +2,000 | 0.07% | 1,392,020 |
| 2024-02-01 | 2024-01-30 | 1.700 | 852,000 | +2,500 | 0.07% | 1,448,400 |
| 2024-01-31 | 2024-01-29 | 1.740 | 849,500 | +7,500 | 0.07% | 1,478,130 |
| 2024-01-30 | 2024-01-26 | 1.780 | 842,000 | +45,000 | 0.07% | 1,498,760 |
| 2024-01-24 | 2024-01-22 | 1.780 | 797,000 | +2,500 | 0.06% | 1,418,660 |
| 2024-01-23 | 2024-01-19 | 1.880 | 794,500 | -10,000 | 0.06% | 1,493,660 |
| 2024-01-11 | 2024-01-09 | 2.150 | 804,500 | -2,000 | 0.06% | 1,729,675 |
| 2024-01-09 | 2024-01-05 | 2.160 | 806,500 | +22,000 | 0.06% | 1,742,040 |
| 2024-01-08 | 2024-01-04 | 2.260 | 784,500 | +5,000 | 0.06% | 1,772,970 |
| 2024-01-05 | 2024-01-03 | 2.260 | 779,500 | -12,000 | 0.06% | 1,761,670 |
| 2024-01-04 | 2024-01-02 | 2.250 | 791,500 | -20,000 | 0.06% | 1,780,875 |
| 2024-01-03 | 2023-12-29 | 2.270 | 811,500 | +54,000 | 0.06% | 1,842,105 |
| 2024-01-02 | 2023-12-28 | 2.250 | 757,500 | -16,500 | 0.06% | 1,704,375 |
| 2023-12-29 | 2023-12-27 | 2.110 | 774,000 | +21,500 | 0.06% | 1,633,140 |
| 2023-12-28 | 2023-12-22 | 2.170 | 752,500 | -13,000 | 0.06% | 1,632,925 |
| 2023-12-27 | 2023-12-21 | 2.180 | 765,500 | -44,000 | 0.06% | 1,668,790 |
| 2023-12-22 | 2023-12-20 | 2.470 | 809,500 | +8,000 | 0.06% | 1,999,465 |
| 2023-12-21 | 2023-12-19 | 2.620 | 801,500 | +14,000 | 0.06% | 2,099,930 |
| 2023-12-20 | 2023-12-18 | 2.500 | 787,500 | -20,500 | 0.06% | 1,968,750 |
| 2023-12-18 | 2023-12-14 | 2.580 | 808,000 | -10,000 | 0.06% | 2,084,640 |
| 2023-12-15 | 2023-12-13 | 2.700 | 818,000 | -10,000 | 0.06% | 2,208,600 |
| 2023-12-14 | 2023-12-12 | 2.700 | 828,000 | +50,500 | 0.06% | 2,235,600 |
| 2023-12-13 | 2023-12-11 | 2.370 | 777,500 | +79,000 | 0.06% | 1,842,675 |
| 2023-12-12 | 2023-12-08 | 2.380 | 698,500 | -6,000 | 0.05% | 1,662,430 |
| 2023-12-11 | 2023-12-07 | 2.050 | 704,500 | +10,000 | 0.05% | 1,444,225 |
| 2023-12-06 | 2023-12-04 | 2.040 | 694,500 | +2,500 | 0.05% | 1,416,780 |
| 2023-12-04 | 2023-11-30 | 2.300 | 692,000 | -129,000 | 0.05% | 1,591,600 |
| 2023-12-01 | 2023-11-29 | 2.250 | 821,000 | -63,000 | 0.06% | 1,847,250 |
| 2023-11-27 | 2023-11-23 | 2.490 | 884,000 | -108,500 | 0.07% | 2,201,160 |
| 2023-11-23 | 2023-11-21 | 2.500 | 992,500 | +49,500 | 0.08% | 2,481,250 |
| 2023-11-22 | 2023-11-20 | 2.500 | 943,000 | -16,500 | 0.07% | 2,357,500 |
| 2023-11-21 | 2023-11-17 | 2.320 | 959,500 | -7,000 | 0.07% | 2,226,040 |
| 2023-11-20 | 2023-11-16 | 2.260 | 966,500 | +6,000 | 0.08% | 2,184,290 |
| 2023-11-17 | 2023-11-15 | 2.350 | 960,500 | -12,500 | 0.07% | 2,257,175 |
| 2023-11-13 | 2023-11-09 | 2.360 | 973,000 | -23,500 | 0.08% | 2,296,280 |
| 2023-11-10 | 2023-11-08 | 2.350 | 996,500 | +4,000 | 0.08% | 2,341,775 |
| 2023-11-09 | 2023-11-07 | 2.280 | 992,500 | +29,500 | 0.08% | 2,262,900 |
| 2023-11-08 | 2023-11-06 | 2.280 | 963,000 | -28,000 | 0.07% | 2,195,640 |
| 2023-11-07 | 2023-11-03 | 2.150 | 991,000 | -37,500 | 0.08% | 2,130,650 |
| 2023-11-06 | 2023-11-02 | 2.100 | 1,028,500 | +16,000 | 0.08% | 2,159,850 |
| 2023-11-03 | 2023-11-01 | 2.120 | 1,012,500 | +61,500 | 0.08% | 2,146,500 |
| 2023-11-02 | 2023-10-31 | 2.100 | 951,000 | +7,000 | 0.07% | 1,997,100 |
| 2023-11-01 | 2023-10-30 | 2.080 | 944,000 | +500 | 0.07% | 1,963,520 |
| 2023-10-25 | 2023-10-20 | 1.820 | 943,500 | +1,500 | 0.07% | 1,717,170 |
| 2023-10-24 | 2023-10-19 | 1.830 | 942,000 | +1,500 | 0.07% | 1,723,860 |
| 2023-10-19 | 2023-10-17 | 1.960 | 940,500 | -10,000 | 0.07% | 1,843,380 |
| 2023-10-18 | 2023-10-16 | 1.900 | 950,500 | -10,000 | 0.07% | 1,805,950 |
| 2023-10-16 | 2023-10-12 | 2.000 | 960,500 | -12,000 | 0.07% | 1,921,000 |
| 2023-10-11 | 2023-10-09 | 1.820 | 972,500 | -4,000 | 0.08% | 1,769,950 |
| 2023-10-10 | 2023-10-06 | 1.740 | 976,500 | -16,500 | 0.08% | 1,699,110 |
| 2023-10-05 | 2023-10-03 | 1.690 | 993,000 | +14,000 | 0.08% | 1,678,170 |
| 2023-09-29 | 2023-09-27 | 1.970 | 979,000 | -2,000 | 0.08% | 1,928,630 |
| 2023-09-19 | 2023-09-15 | 1.950 | 981,000 | -3,000 | 0.08% | 1,912,950 |
| 2023-09-18 | 2023-09-14 | 1.980 | 984,000 | +3,000 | 0.08% | 1,948,320 |
| 2023-09-07 | 2023-09-05 | 2.190 | 981,000 | +1,500 | 0.08% | 2,148,390 |
| 2023-09-05 | 2023-08-31 | 2.230 | 979,500 | -16,000 | 0.08% | 2,184,285 |
| 2023-08-30 | 2023-08-28 | 2.290 | 995,500 | +1,500 | 0.08% | 2,279,695 |
| 2023-08-28 | 2023-08-24 | 2.340 | 994,000 | -21,000 | 0.08% | 2,325,960 |
| 2023-08-23 | 2023-08-21 | 2.310 | 1,015,000 | -38,000 | 0.08% | 2,344,650 |
| 2023-08-22 | 2023-08-18 | 2.220 | 1,053,000 | -32,000 | 0.08% | 2,337,660 |
| 2023-08-18 | 2023-08-16 | 2.130 | 1,085,000 | +4,500 | 0.08% | 2,311,050 |
| 2023-08-17 | 2023-08-15 | 2.220 | 1,080,500 | +15,000 | 0.08% | 2,398,710 |
| 2023-08-16 | 2023-08-14 | 2.170 | 1,065,500 | -29,000 | 0.08% | 2,312,135 |
| 2023-08-15 | 2023-08-11 | 2.120 | 1,094,500 | -10,000 | 0.09% | 2,320,340 |
| 2023-08-11 | 2023-08-09 | 2.130 | 1,104,500 | -10,000 | 0.09% | 2,352,585 |
| 2023-08-10 | 2023-08-08 | 2.090 | 1,114,500 | +5,500 | 0.09% | 2,329,305 |
| 2023-08-09 | 2023-08-07 | 2.140 | 1,109,000 | +8,000 | 0.09% | 2,373,260 |
| 2023-08-08 | 2023-08-04 | 2.320 | 1,101,000 | +27,000 | 0.09% | 2,554,320 |
| 2023-08-07 | 2023-08-03 | 2.330 | 1,074,000 | +10,000 | 0.08% | 2,502,420 |
| 2023-08-04 | 2023-08-02 | 2.350 | 1,064,000 | +10,000 | 0.08% | 2,500,400 |
| 2023-08-02 | 2023-07-31 | 2.530 | 1,054,000 | -10,000 | 0.08% | 2,666,620 |
| 2023-08-01 | 2023-07-28 | 2.560 | 1,064,000 | +500 | 0.08% | 2,723,840 |
| 2023-07-31 | 2023-07-27 | 2.500 | 1,063,500 | -16,500 | 0.08% | 2,658,750 |
| 2023-07-28 | 2023-07-26 | 2.430 | 1,080,000 | +10,000 | 0.08% | 2,624,400 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,070,000 | -56,000 | 0.08% | 2,610,800 |
| 2023-07-26 | 2023-07-24 | 2.370 | 1,126,000 | -20,000 | 0.09% | 2,668,620 |
| 2023-07-25 | 2023-07-21 | 2.390 | 1,146,000 | +6,500 | 0.09% | 2,738,940 |
| 2023-07-24 | 2023-07-20 | 2.380 | 1,139,500 | +15,000 | 0.09% | 2,712,010 |
| 2023-07-20 | 2023-07-18 | 2.490 | 1,124,500 | -16,000 | 0.09% | 2,800,005 |
| 2023-07-19 | 2023-07-14 | 2.590 | 1,140,500 | +32,000 | 0.09% | 2,953,895 |
| 2023-07-18 | 2023-07-13 | 2.600 | 1,108,500 | +12,000 | 0.09% | 2,882,100 |
| 2023-07-13 | 2023-07-11 | 2.510 | 1,096,500 | -32,000 | 0.09% | 2,752,215 |
| 2023-07-12 | 2023-07-10 | 2.470 | 1,128,500 | -19,000 | 0.09% | 2,787,395 |
| 2023-07-11 | 2023-07-07 | 2.420 | 1,147,500 | +10,500 | 0.09% | 2,776,950 |
| 2023-07-10 | 2023-07-06 | 2.420 | 1,137,000 | +19,000 | 0.09% | 2,751,540 |
| 2023-07-07 | 2023-07-05 | 2.470 | 1,118,000 | -17,000 | 0.09% | 2,761,460 |
| 2023-07-06 | 2023-07-04 | 2.630 | 1,135,000 | +6,000 | 0.09% | 2,985,050 |
| 2023-07-05 | 2023-07-03 | 2.490 | 1,129,000 | -45,000 | 0.09% | 2,811,210 |
| 2023-07-04 | 2023-06-30 | 2.490 | 1,174,000 | -81,000 | 0.09% | 2,923,260 |
| 2023-06-30 | 2023-06-28 | 2.490 | 1,255,000 | +94,000 | 0.10% | 3,124,950 |
| 2023-06-29 | 2023-06-27 | 2.590 | 1,161,000 | -22,000 | 0.09% | 3,006,990 |
| 2023-06-28 | 2023-06-26 | 2.440 | 1,183,000 | -27,000 | 0.09% | 2,886,520 |
| 2023-06-27 | 2023-06-23 | 2.310 | 1,210,000 | +27,500 | 0.09% | 2,795,100 |
| 2023-06-26 | 2023-06-21 | 2.580 | 1,182,500 | +9,000 | 0.09% | 3,050,850 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,173,500 | +14,500 | 0.09% | 3,086,305 |
| 2023-06-21 | 2023-06-19 | 2.610 | 1,159,000 | +122,500 | 0.09% | 3,024,990 |
| 2023-06-20 | 2023-06-16 | 2.750 | 1,036,500 | +148,000 | 0.08% | 2,850,375 |
| 2023-06-19 | 2023-06-15 | 2.520 | 888,500 | +20,000 | 0.07% | 2,239,020 |
| 2023-06-16 | 2023-06-14 | 2.430 | 868,500 | +21,000 | 0.07% | 2,110,455 |
| 2023-06-15 | 2023-06-13 | 2.460 | 847,500 | +11,000 | 0.07% | 2,084,850 |
| 2023-06-14 | 2023-06-12 | 2.500 | 836,500 | +1,500 | 0.07% | 2,091,250 |
| 2023-06-12 | 2023-06-08 | 2.580 | 835,000 | +17,000 | 0.07% | 2,154,300 |
| 2023-06-07 | 2023-06-05 | 2.960 | 818,000 | +6,000 | 0.06% | 2,421,280 |
| 2023-06-02 | 2023-05-31 | 2.840 | 812,000 | -170,000 | 0.06% | 2,306,080 |
| 2023-06-01 | 2023-05-30 | 2.860 | 982,000 | -1,500 | 0.08% | 2,808,520 |
| 2023-05-31 | 2023-05-29 | 2.820 | 983,500 | +1,000 | 0.08% | 2,773,470 |
| 2023-05-23 | 2023-05-19 | 2.950 | 982,500 | -24,000 | 0.08% | 2,898,375 |
| 2023-05-17 | 2023-05-15 | 3.040 | 1,006,500 | -30,000 | 0.08% | 3,059,760 |
| 2023-05-09 | 2023-05-05 | 3.210 | 1,036,500 | -10,000 | 0.08% | 3,327,165 |
| 2023-05-08 | 2023-05-04 | 3.120 | 1,046,500 | -5,000 | 0.08% | 3,265,080 |
| 2023-05-05 | 2023-05-03 | 3.040 | 1,051,500 | +289,000 | 0.08% | 3,196,560 |
| 2023-05-04 | 2023-05-02 | 3.210 | 762,500 | +103,500 | 0.06% | 2,447,625 |
| 2023-04-27 | 2023-04-25 | 3.440 | 659,000 | +2,000 | 0.05% | 2,266,960 |
| 2023-04-26 | 2023-04-24 | 3.500 | 657,000 | +1,500 | 0.05% | 2,299,500 |
| 2023-04-19 | 2023-04-17 | 3.780 | 655,500 | -116,000 | 0.05% | 2,477,790 |
| 2023-04-18 | 2023-04-14 | 3.920 | 771,500 | -230,000 | 0.06% | 3,024,280 |
| 2023-04-17 | 2023-04-13 | 3.920 | 1,001,500 | -547,000 | 0.08% | 3,925,880 |
| 2023-04-14 | 2023-04-12 | 3.890 | 1,548,500 | -20,500 | 0.12% | 6,023,665 |
| 2023-04-13 | 2023-04-11 | 3.830 | 1,569,000 | -15,000 | 0.12% | 6,009,270 |
| 2023-04-12 | 2023-04-06 | 3.700 | 1,584,000 | +14,000 | 0.12% | 5,860,800 |
| 2023-04-11 | 2023-04-04 | 3.580 | 1,570,000 | -10,000 | 0.12% | 5,620,600 |
| 2023-04-06 | 2023-04-03 | 3.510 | 1,580,000 | -5,000 | 0.12% | 5,545,800 |
| 2023-04-04 | 2023-03-31 | 3.550 | 1,585,000 | +5,500 | 0.12% | 5,626,750 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,579,500 | +1,000 | 0.12% | 5,386,095 |
| 2023-03-29 | 2023-03-27 | 3.560 | 1,578,500 | +560,000 | 0.12% | 5,619,460 |
| 2023-03-27 | 2023-03-23 | 3.570 | 1,018,500 | +9,500 | 0.08% | 3,636,045 |
| 2023-03-24 | 2023-03-22 | 3.670 | 1,009,000 | +4,500 | 0.08% | 3,703,030 |
| 2023-03-23 | 2023-03-21 | 3.790 | 1,004,500 | +6,000 | 0.08% | 3,807,055 |
| 2023-03-22 | 2023-03-20 | 3.650 | 998,500 | +10,000 | 0.08% | 3,644,525 |
| 2023-03-21 | 2023-03-17 | 3.880 | 988,500 | -6,500 | 0.08% | 3,835,380 |
| 2023-03-20 | 2023-03-16 | 3.850 | 995,000 | +6,500 | 0.08% | 3,830,750 |
| 2023-03-17 | 2023-03-15 | 3.920 | 988,500 | -7,500 | 0.08% | 3,874,920 |
| 2023-03-14 | 2023-03-10 | 3.700 | 996,000 | +8,500 | 0.08% | 3,685,200 |
| 2023-03-10 | 2023-03-08 | 3.870 | 987,500 | +1,000 | 0.08% | 3,821,625 |
| 2023-03-08 | 2023-03-06 | 4.120 | 986,500 | +1,000 | 0.08% | 4,064,380 |
| 2023-03-07 | 2023-03-03 | 4.260 | 985,500 | -9,500 | 0.08% | 4,198,230 |
| 2023-03-06 | 2023-03-02 | 4.200 | 995,000 | -10,000 | 0.08% | 4,179,000 |
| 2023-03-03 | 2023-03-01 | 4.110 | 1,005,000 | -10,000 | 0.08% | 4,130,550 |
| 2023-03-02 | 2023-02-28 | 3.930 | 1,015,000 | -13,000 | 0.08% | 3,988,950 |
| 2023-03-01 | 2023-02-27 | 3.790 | 1,028,000 | -1,000 | 0.08% | 3,896,120 |
| 2023-02-28 | 2023-02-24 | 3.750 | 1,029,000 | -6,500 | 0.08% | 3,858,750 |
| 2023-02-24 | 2023-02-22 | 3.830 | 1,035,500 | -10,000 | 0.08% | 3,965,965 |
| 2023-02-22 | 2023-02-20 | 4.020 | 1,045,500 | -2,500 | 0.08% | 4,202,910 |
| 2023-02-21 | 2023-02-17 | 3.950 | 1,048,000 | -4,000 | 0.08% | 4,139,600 |
| 2023-02-20 | 2023-02-16 | 3.980 | 1,052,000 | +40,000 | 0.08% | 4,186,960 |
| 2023-02-17 | 2023-02-15 | 3.990 | 1,012,000 | +201,500 | 0.08% | 4,037,880 |
| 2023-02-16 | 2023-02-14 | 4.260 | 810,500 | +3,000 | 0.06% | 3,452,730 |
| 2023-02-15 | 2023-02-13 | 4.260 | 807,500 | -7,500 | 0.06% | 3,439,950 |
| 2023-02-14 | 2023-02-10 | 4.350 | 815,000 | +70,000 | 0.07% | 3,545,250 |
| 2023-02-13 | 2023-02-09 | 4.640 | 745,000 | +21,000 | 0.06% | 3,456,800 |
| 2023-02-10 | 2023-02-08 | 4.680 | 724,000 | +49,000 | 0.06% | 3,388,320 |
| 2023-02-09 | 2023-02-07 | 5.080 | 675,000 | -14,000 | 0.06% | 3,429,000 |
| 2023-02-08 | 2023-02-06 | 5.180 | 689,000 | +91,500 | 0.06% | 3,569,020 |
| 2023-02-07 | 2023-02-03 | 5.420 | 597,500 | +14,000 | 0.05% | 3,238,450 |
| 2023-02-06 | 2023-02-02 | 5.300 | 583,500 | -5,000 | 0.05% | 3,092,550 |
| 2023-02-03 | 2023-02-01 | 5.090 | 588,500 | -27,000 | 0.05% | 2,995,465 |
| 2023-02-02 | 2023-01-31 | 4.970 | 615,500 | -500 | 0.05% | 3,059,035 |
| 2023-02-01 | 2023-01-30 | 4.840 | 616,000 | -1,000 | 0.05% | 2,981,440 |
| 2023-01-31 | 2023-01-27 | 4.720 | 617,000 | -13,000 | 0.05% | 2,912,240 |
| 2023-01-30 | 2023-01-26 | 4.970 | 630,000 | -33,500 | 0.05% | 3,131,100 |
| 2023-01-27 | 2023-01-20 | 4.780 | 663,500 | +9,000 | 0.06% | 3,171,530 |
| 2023-01-26 | 2023-01-19 | 4.730 | 654,500 | +20,000 | 0.05% | 3,095,785 |
| 2023-01-19 | 2023-01-17 | 4.920 | 634,500 | +21,500 | 0.05% | 3,121,740 |
| 2023-01-18 | 2023-01-16 | 5.350 | 613,000 | +11,500 | 0.05% | 3,279,550 |
| 2023-01-17 | 2023-01-13 | 5.300 | 601,500 | -204,000 | 0.05% | 3,187,950 |
| 2023-01-16 | 2023-01-12 | 4.990 | 805,500 | +15,000 | 0.07% | 4,019,445 |
| 2023-01-13 | 2023-01-11 | 5.130 | 790,500 | -11,000 | 0.07% | 4,055,265 |
| 2023-01-12 | 2023-01-10 | 5.000 | 801,500 | -15,000 | 0.07% | 4,007,500 |
| 2023-01-11 | 2023-01-09 | 5.000 | 816,500 | +24,000 | 0.07% | 4,082,500 |
| 2023-01-10 | 2023-01-06 | 4.900 | 792,500 | +5,000 | 0.07% | 3,883,250 |
| 2023-01-09 | 2023-01-05 | 4.920 | 787,500 | +1,000 | 0.07% | 3,874,500 |
| 2023-01-06 | 2023-01-04 | 4.850 | 786,500 | +15,000 | 0.07% | 3,814,525 |
| 2023-01-04 | 2022-12-30 | 4.630 | 771,500 | +60,000 | 0.06% | 3,572,045 |
| 2023-01-03 | 2022-12-29 | 4.600 | 711,500 | +15,000 | 0.06% | 3,272,900 |
| 2022-12-30 | 2022-12-28 | 4.790 | 696,500 | +90,000 | 0.06% | 3,336,235 |
| 2022-12-28 | 2022-12-22 | 4.510 | 606,500 | -1,000 | 0.05% | 2,735,315 |
| 2022-12-23 | 2022-12-21 | 4.340 | 607,500 | -8,000 | 0.05% | 2,636,550 |
| 2022-12-22 | 2022-12-20 | 4.250 | 615,500 | +3,500 | 0.05% | 2,615,875 |
| 2022-12-20 | 2022-12-16 | 4.670 | 612,000 | +6,500 | 0.05% | 2,858,040 |
| 2022-12-15 | 2022-12-13 | 4.530 | 605,500 | -22,500 | 0.05% | 2,742,915 |
| 2022-12-14 | 2022-12-12 | 4.270 | 628,000 | -30,000 | 0.05% | 2,681,560 |
| 2022-12-13 | 2022-12-09 | 4.460 | 658,000 | +22,000 | 0.05% | 2,934,680 |
| 2022-12-12 | 2022-12-08 | 4.330 | 636,000 | -10,000 | 0.05% | 2,753,880 |
| 2022-12-09 | 2022-12-07 | 4.130 | 646,000 | -49,500 | 0.05% | 2,667,980 |
| 2022-12-08 | 2022-12-06 | 4.010 | 695,500 | +50,000 | 0.06% | 2,788,955 |
| 2022-12-07 | 2022-12-05 | 4.110 | 645,500 | -26,500 | 0.05% | 2,653,005 |
| 2022-12-06 | 2022-12-02 | 3.710 | 672,000 | +15,000 | 0.06% | 2,493,120 |
| 2022-12-02 | 2022-11-30 | 3.460 | 657,000 | -1,500 | 0.05% | 2,273,220 |
| 2022-12-01 | 2022-11-29 | 3.410 | 658,500 | -7,000 | 0.05% | 2,245,485 |
| 2022-11-28 | 2022-11-24 | 3.320 | 665,500 | +26,000 | 0.06% | 2,209,460 |
| 2022-11-25 | 2022-11-23 | 3.330 | 639,500 | +42,000 | 0.05% | 2,129,535 |
| 2022-11-24 | 2022-11-22 | 3.470 | 597,500 | -5,000 | 0.05% | 2,073,325 |
| 2022-11-18 | 2022-11-16 | 4.020 | 602,500 | -80,000 | 0.05% | 2,422,050 |
| 2022-11-17 | 2022-11-15 | 4.150 | 682,500 | +89,000 | 0.06% | 2,832,375 |
| 2022-11-16 | 2022-11-14 | 3.780 | 593,500 | -8,500 | 0.05% | 2,243,430 |
| 2022-11-15 | 2022-11-11 | 3.550 | 602,000 | +8,000 | 0.05% | 2,137,100 |
| 2022-11-14 | 2022-11-10 | 3.550 | 594,000 | -25,500 | 0.05% | 2,108,700 |
| 2022-11-11 | 2022-11-09 | 3.600 | 619,500 | +500 | 0.05% | 2,230,200 |
| 2022-11-09 | 2022-11-07 | 3.950 | 619,000 | -25,000 | 0.05% | 2,445,050 |
| 2022-11-08 | 2022-11-04 | 3.890 | 644,000 | -19,500 | 0.05% | 2,505,160 |
| 2022-11-04 | 2022-11-02 | 3.720 | 663,500 | -4,000 | 0.06% | 2,468,220 |
| 2022-11-03 | 2022-11-01 | 3.490 | 667,500 | -1,000 | 0.06% | 2,329,575 |
| 2022-11-02 | 2022-10-31 | 3.380 | 668,500 | -27,000 | 0.06% | 2,259,530 |
| 2022-11-01 | 2022-10-28 | 3.610 | 695,500 | +2,000 | 0.06% | 2,510,755 |
| 2022-10-31 | 2022-10-27 | 3.960 | 693,500 | +1,000 | 0.06% | 2,746,260 |
| 2022-10-28 | 2022-10-26 | 3.840 | 692,500 | -10,500 | 0.06% | 2,659,200 |
| 2022-10-27 | 2022-10-25 | 3.610 | 703,000 | -1,000 | 0.06% | 2,537,830 |
| 2022-10-26 | 2022-10-24 | 3.560 | 704,000 | -3,500 | 0.06% | 2,506,240 |
| 2022-10-25 | 2022-10-21 | 3.850 | 707,500 | -24,000 | 0.06% | 2,723,875 |
| 2022-10-24 | 2022-10-20 | 3.570 | 731,500 | +1,000 | 0.06% | 2,611,455 |
| 2022-10-20 | 2022-10-18 | 3.860 | 730,500 | -500 | 0.06% | 2,819,730 |
| 2022-10-19 | 2022-10-17 | 3.750 | 731,000 | -33,000 | 0.06% | 2,741,250 |
| 2022-10-18 | 2022-10-14 | 3.570 | 764,000 | -2,000 | 0.06% | 2,727,480 |
| 2022-10-17 | 2022-10-13 | 3.360 | 766,000 | +1,000 | 0.06% | 2,573,760 |
| 2022-10-13 | 2022-10-11 | 3.560 | 765,000 | -4,500 | 0.06% | 2,723,400 |
| 2022-10-12 | 2022-10-10 | 3.460 | 769,500 | -3,500 | 0.06% | 2,662,470 |
| 2022-10-11 | 2022-10-07 | 3.420 | 773,000 | +2,500 | 0.06% | 2,643,660 |
| 2022-10-07 | 2022-10-05 | 3.650 | 770,500 | -9,500 | 0.06% | 2,812,325 |
| 2022-10-06 | 2022-10-03 | 3.350 | 780,000 | +2,000 | 0.07% | 2,613,000 |
| 2022-10-03 | 2022-09-29 | 3.520 | 778,000 | +4,000 | 0.07% | 2,738,560 |
| 2022-09-30 | 2022-09-28 | 3.680 | 774,000 | +1,000 | 0.06% | 2,848,320 |
| 2022-09-28 | 2022-09-26 | 3.750 | 773,000 | +2,000 | 0.07% | 2,898,750 |
| 2022-09-27 | 2022-09-23 | 3.740 | 771,000 | -4,000 | 0.06% | 2,883,540 |
| 2022-09-26 | 2022-09-22 | 3.830 | 775,000 | +1,000 | 0.07% | 2,968,250 |
| 2022-09-23 | 2022-09-21 | 3.940 | 774,000 | -100,000 | 0.07% | 3,049,560 |
| 2022-09-21 | 2022-09-19 | 4.040 | 874,000 | +500 | 0.07% | 3,530,960 |
| 2022-09-20 | 2022-09-16 | 4.450 | 873,500 | +3,500 | 0.07% | 3,887,075 |
| 2022-09-19 | 2022-09-15 | 4.260 | 870,000 | -1,000 | 0.07% | 3,706,200 |
| 2022-09-16 | 2022-09-14 | 4.210 | 871,000 | +500 | 0.07% | 3,666,910 |
| 2022-09-15 | 2022-09-13 | 4.340 | 870,500 | -5,000 | 0.07% | 3,777,970 |
| 2022-09-14 | 2022-09-09 | 4.370 | 875,500 | +500 | 0.07% | 3,825,935 |
| 2022-09-06 | 2022-09-02 | 4.620 | 875,000 | +100,000 | 0.07% | 4,042,500 |
| 2022-09-05 | 2022-09-01 | 4.670 | 775,000 | -25,000 | 0.07% | 3,619,250 |
| 2022-08-31 | 2022-08-29 | 4.770 | 800,000 | -7,000 | 0.07% | 3,816,000 |
| 2022-08-30 | 2022-08-26 | 4.920 | 807,000 | -1,000 | 0.07% | 3,970,440 |
| 2022-08-29 | 2022-08-25 | 4.320 | 808,000 | -12,500 | 0.07% | 3,490,560 |
| 2022-08-26 | 2022-08-24 | 4.130 | 820,500 | +7,500 | 0.07% | 3,388,665 |
| 2022-08-19 | 2022-08-17 | 3.970 | 813,000 | +2,000 | 0.07% | 3,227,610 |
| 2022-08-18 | 2022-08-16 | 4.130 | 811,000 | +15,000 | 0.07% | 3,349,430 |
| 2022-08-17 | 2022-08-15 | 4.020 | 796,000 | -10,000 | 0.07% | 3,199,920 |
| 2022-08-16 | 2022-08-12 | 4.020 | 806,000 | +10,000 | 0.07% | 3,240,120 |
| 2022-08-15 | 2022-08-11 | 4.270 | 796,000 | -500 | 0.07% | 3,398,920 |
| 2022-08-12 | 2022-08-10 | 4.050 | 796,500 | +90,000 | 0.07% | 3,225,825 |
| 2022-08-10 | 2022-08-08 | 4.270 | 706,500 | -5,000 | 0.06% | 3,016,755 |
| 2022-08-09 | 2022-08-05 | 4.140 | 711,500 | -10,000 | 0.06% | 2,945,610 |
| 2022-08-04 | 2022-08-02 | 3.890 | 721,500 | +2,000 | 0.06% | 2,806,635 |
| 2022-08-03 | 2022-08-01 | 3.970 | 719,500 | -12,500 | 0.06% | 2,856,415 |
| 2022-08-02 | 2022-07-29 | 4.150 | 732,000 | +18,000 | 0.06% | 3,037,800 |
| 2022-08-01 | 2022-07-28 | 4.320 | 714,000 | -6,500 | 0.06% | 3,084,480 |
| 2022-07-29 | 2022-07-27 | 4.210 | 720,500 | -500 | 0.06% | 3,033,305 |
| 2022-07-28 | 2022-07-26 | 4.430 | 721,000 | -7,500 | 0.06% | 3,194,030 |
| 2022-07-25 | 2022-07-21 | 4.580 | 728,500 | -42,500 | 0.06% | 3,336,530 |
| 2022-07-22 | 2022-07-20 | 4.900 | 771,000 | -117,000 | 0.06% | 3,777,900 |
| 2022-07-21 | 2022-07-19 | 4.950 | 888,000 | -185,500 | 0.07% | 4,395,600 |
| 2022-07-20 | 2022-07-18 | 4.900 | 1,073,500 | -51,500 | 0.09% | 5,260,150 |
| 2022-07-19 | 2022-07-15 | 5.050 | 1,125,000 | -452,000 | 0.09% | 5,681,250 |
| 2022-07-18 | 2022-07-14 | 5.210 | 1,577,000 | -64,500 | 0.13% | 8,216,170 |
| 2022-07-15 | 2022-07-13 | 5.200 | 1,641,500 | -500 | 0.14% | 8,535,800 |
| 2022-07-13 | 2022-07-11 | 5.430 | 1,642,000 | +1,500 | 0.14% | 8,916,060 |
| 2022-07-12 | 2022-07-08 | 5.350 | 1,640,500 | -3,500 | 0.14% | 8,776,675 |
| 2022-07-11 | 2022-07-07 | 5.530 | 1,644,000 | +85,000 | 0.14% | 9,091,320 |
| 2022-07-08 | 2022-07-06 | 5.360 | 1,559,000 | +128,000 | 0.13% | 8,356,240 |
| 2022-07-07 | 2022-07-05 | 5.340 | 1,431,000 | -7,000 | 0.12% | 7,641,540 |
| 2022-07-06 | 2022-07-04 | 5.430 | 1,438,000 | +157,000 | 0.12% | 7,808,340 |
| 2022-07-05 | 2022-06-30 | 5.250 | 1,281,000 | -89,000 | 0.11% | 6,725,250 |
| 2022-07-04 | 2022-06-29 | 5.080 | 1,370,000 | +26,000 | 0.12% | 6,959,600 |
| 2022-06-29 | 2022-06-27 | 5.590 | 1,344,000 | +100,500 | 0.11% | 7,512,960 |
| 2022-06-28 | 2022-06-24 | 5.630 | 1,243,500 | -15,000 | 0.10% | 7,000,905 |
| 2022-06-24 | 2022-06-22 | 5.230 | 1,258,500 | -5,000 | 0.11% | 6,581,955 |
| 2022-06-23 | 2022-06-21 | 5.280 | 1,263,500 | +8,500 | 0.11% | 6,671,280 |
| 2022-06-17 | 2022-06-15 | 4.930 | 1,255,000 | +5,500 | 0.11% | 6,187,150 |
| 2022-06-16 | 2022-06-14 | 4.880 | 1,249,500 | +78,500 | 0.11% | 6,097,560 |
| 2022-06-15 | 2022-06-13 | 5.100 | 1,171,000 | +16,500 | 0.10% | 5,972,100 |
| 2022-06-13 | 2022-06-09 | 5.590 | 1,154,500 | -11,000 | 0.10% | 6,453,655 |
| 2022-06-10 | 2022-06-08 | 5.260 | 1,165,500 | -34,000 | 0.10% | 6,130,530 |
| 2022-06-09 | 2022-06-07 | 5.120 | 1,199,500 | -1,500 | 0.10% | 6,141,440 |
| 2022-06-08 | 2022-06-06 | 5.090 | 1,201,000 | +9,000 | 0.10% | 6,113,090 |
| 2022-06-07 | 2022-06-02 | 5.100 | 1,192,000 | +16,500 | 0.10% | 6,079,200 |
| 2022-06-06 | 2022-06-01 | 5.340 | 1,175,500 | +18,000 | 0.10% | 6,277,170 |
| 2022-04-21 | 2022-04-19 | 5.040 | 1,157,500 | +10,000 | 0.10% | 5,833,800 |
| 2022-04-01 | 2022-03-30 | 5.590 | 1,147,500 | -15,000 | 0.10% | 6,414,525 |
| 2022-03-30 | 2022-03-28 | 5.200 | 1,162,500 | -661,000 | 0.10% | 6,045,000 |
| 2022-03-29 | 2022-03-25 | 5.600 | 1,823,500 | -44,500 | 0.15% | 10,211,600 |
| 2022-03-28 | 2022-03-24 | 5.750 | 1,868,000 | -3,500 | 0.16% | 10,741,000 |
| 2022-03-25 | 2022-03-23 | 5.650 | 1,871,500 | +2,500 | 0.16% | 10,573,975 |
| 2022-03-24 | 2022-03-22 | 5.500 | 1,869,000 | +153,000 | 0.16% | 10,279,500 |
| 2022-03-23 | 2022-03-21 | 5.480 | 1,716,000 | +499,000 | 0.14% | 9,403,680 |
| 2022-03-22 | 2022-03-18 | 5.180 | 1,217,000 | -9,000 | 0.10% | 6,304,060 |
| 2022-03-21 | 2022-03-17 | 5.000 | 1,226,000 | -50,000 | 0.10% | 6,130,000 |
| 2022-03-18 | 2022-03-16 | 4.540 | 1,276,000 | -500 | 0.11% | 5,793,040 |
| 2022-03-17 | 2022-03-15 | 4.360 | 1,276,500 | +1,000 | 0.11% | 5,565,540 |
| 2022-03-15 | 2022-03-11 | 5.370 | 1,275,500 | -4,000 | 0.11% | 6,849,435 |
| 2022-03-14 | 2022-03-10 | 5.520 | 1,279,500 | -1,000 | 0.11% | 7,062,840 |
| 2022-03-11 | 2022-03-09 | 5.430 | 1,280,500 | -54,000 | 0.11% | 6,953,115 |
| 2022-03-10 | 2022-03-08 | 5.690 | 1,334,500 | -5,500 | 0.11% | 7,593,305 |
| 2022-03-09 | 2022-03-07 | 5.860 | 1,340,000 | +12,500 | 0.11% | 7,852,400 |
| 2022-03-08 | 2022-03-04 | 5.990 | 1,327,500 | -65,000 | 0.11% | 7,951,725 |
| 2022-03-07 | 2022-03-03 | 6.250 | 1,392,500 | -4,000 | 0.12% | 8,703,125 |
| 2022-03-04 | 2022-03-02 | 6.370 | 1,396,500 | +3,000 | 0.12% | 8,895,705 |
| 2022-03-03 | 2022-03-01 | 6.610 | 1,393,500 | +4,000 | 0.12% | 9,211,035 |
| 2022-03-02 | 2022-02-28 | 6.460 | 1,389,500 | +1,000 | 0.12% | 8,976,170 |
| 2022-03-01 | 2022-02-25 | 6.430 | 1,388,500 | -62,000 | 0.12% | 8,928,055 |
| 2022-02-28 | 2022-02-24 | 5.960 | 1,450,500 | -12,000 | 0.12% | 8,644,980 |
| 2022-02-24 | 2022-02-22 | 6.030 | 1,462,500 | +500 | 0.12% | 8,818,875 |
| 2022-02-23 | 2022-02-21 | 6.250 | 1,462,000 | +50,000 | 0.12% | 9,137,500 |
| 2022-02-22 | 2022-02-18 | 6.370 | 1,412,000 | +90,500 | 0.12% | 8,994,440 |
| 2022-02-18 | 2022-02-16 | 6.430 | 1,321,500 | -16,500 | 0.11% | 8,497,245 |
| 2022-02-17 | 2022-02-15 | 6.310 | 1,338,000 | -26,000 | 0.11% | 8,442,780 |
| 2022-02-16 | 2022-02-14 | 5.970 | 1,364,000 | -22,500 | 0.11% | 8,143,080 |
| 2022-02-15 | 2022-02-11 | 6.000 | 1,386,500 | +34,000 | 0.12% | 8,319,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 1,352,500 | +500 | 0.11% | 8,588,375 |
| 2022-02-11 | 2022-02-09 | 6.060 | 1,352,000 | -1,000 | 0.11% | 8,193,120 |
| 2022-02-10 | 2022-02-08 | 6.030 | 1,353,000 | +7,000 | 0.11% | 8,158,590 |
| 2022-02-09 | 2022-02-07 | 6.040 | 1,346,000 | +3,000 | 0.11% | 8,129,840 |
| 2022-02-08 | 2022-02-04 | 6.000 | 1,343,000 | -500 | 0.11% | 8,058,000 |
| 2022-02-07 | 2022-01-31 | 6.030 | 1,343,500 | -2,000 | 0.11% | 8,101,305 |
| 2022-02-04 | 2022-01-27 | 6.180 | 1,345,500 | +7,500 | 0.11% | 8,315,190 |
| 2022-01-28 | 2022-01-26 | 6.450 | 1,338,000 | +38,000 | 0.11% | 8,630,100 |
| 2022-01-27 | 2022-01-25 | 6.750 | 1,300,000 | +49,000 | 0.11% | 8,775,000 |
| 2022-01-26 | 2022-01-24 | 7.140 | 1,251,000 | +48,500 | 0.11% | 8,932,140 |
| 2022-01-25 | 2022-01-21 | 7.470 | 1,202,500 | +7,500 | 0.10% | 8,982,675 |
| 2022-01-24 | 2022-01-20 | 7.670 | 1,195,000 | +6,000 | 0.10% | 9,165,650 |
| 2022-01-21 | 2022-01-19 | 7.800 | 1,189,000 | -71,000 | 0.10% | 9,274,200 |
| 2022-01-20 | 2022-01-18 | 7.880 | 1,260,000 | -2,500 | 0.11% | 9,928,800 |
| 2022-01-19 | 2022-01-17 | 7.920 | 1,262,500 | +58,000 | 0.11% | 9,999,000 |
| 2022-01-17 | 2022-01-13 | 7.450 | 1,204,500 | -93,000 | 0.10% | 8,973,525 |
| 2022-01-14 | 2022-01-12 | 7.720 | 1,297,500 | -44,000 | 0.11% | 10,016,700 |
| 2022-01-13 | 2022-01-11 | 7.460 | 1,341,500 | -7,000 | 0.11% | 10,007,590 |
| 2022-01-12 | 2022-01-10 | 7.440 | 1,348,500 | +2,000 | 0.11% | 10,032,840 |
| 2022-01-11 | 2022-01-07 | 7.290 | 1,346,500 | +6,000 | 0.11% | 9,815,985 |
| 2022-01-10 | 2022-01-06 | 7.210 | 1,340,500 | +53,000 | 0.11% | 9,665,005 |
| 2022-01-07 | 2022-01-05 | 7.370 | 1,287,500 | +46,000 | 0.11% | 9,488,875 |
| 2022-01-06 | 2022-01-04 | 7.870 | 1,241,500 | +12,000 | 0.10% | 9,770,605 |
| 2022-01-05 | 2022-01-03 | 8.320 | 1,229,500 | -1,000 | 0.10% | 10,229,440 |
| 2022-01-04 | 2021-12-31 | 8.270 | 1,230,500 | -31,500 | 0.10% | 10,176,235 |
| 2022-01-03 | 2021-12-29 | 7.750 | 1,262,000 | +1,000 | 0.11% | 9,780,500 |
| 2021-12-30 | 2021-12-28 | 7.440 | 1,261,000 | +101,500 | 0.11% | 9,381,840 |
| 2021-12-29 | 2021-12-24 | 8.450 | 1,159,500 | +15,500 | 0.10% | 9,797,775 |
| 2021-12-28 | 2021-12-22 | 8.320 | 1,144,000 | -14,000 | 0.10% | 9,518,080 |
| 2021-12-23 | 2021-12-21 | 8.440 | 1,158,000 | +20,000 | 0.10% | 9,773,520 |
| 2021-12-22 | 2021-12-20 | 8.060 | 1,138,000 | -6,000 | 0.10% | 9,172,280 |
| 2021-12-21 | 2021-12-17 | 8.380 | 1,144,000 | -10,000 | 0.10% | 9,586,720 |
| 2021-12-17 | 2021-12-15 | 8.340 | 1,154,000 | +14,000 | 0.10% | 9,624,360 |
| 2021-12-16 | 2021-12-14 | 8.960 | 1,140,000 | +7,500 | 0.10% | 10,214,400 |
| 2021-12-14 | 2021-12-10 | 9.330 | 1,132,500 | +500 | 0.10% | 10,566,225 |
| 2021-12-10 | 2021-12-08 | 9.420 | 1,132,000 | -500 | 0.10% | 10,663,440 |
| 2021-12-09 | 2021-12-07 | 9.400 | 1,132,500 | -3,500 | 0.10% | 10,645,500 |
| 2021-12-08 | 2021-12-06 | 9.270 | 1,136,000 | +3,500 | 0.10% | 10,530,720 |
| 2021-12-07 | 2021-12-03 | 10.100 | 1,132,500 | -3,000 | 0.10% | 11,438,250 |
| 2021-12-06 | 2021-12-02 | 9.870 | 1,135,500 | -6,500 | 0.10% | 11,207,385 |
| 2021-12-03 | 2021-12-01 | 10.160 | 1,142,000 | +10,000 | 0.10% | 11,602,720 |
| 2021-12-02 | 2021-11-30 | 10.400 | 1,132,000 | -101,000 | 0.10% | 11,772,800 |
| 2021-12-01 | 2021-11-29 | 10.380 | 1,233,000 | -4,500 | 0.10% | 12,798,540 |
| 2021-11-30 | 2021-11-26 | 10.580 | 1,237,500 | -78,000 | 0.10% | 13,092,750 |
| 2021-11-29 | 2021-11-25 | 10.960 | 1,315,500 | +8,000 | 0.11% | 14,417,880 |
| 2021-11-26 | 2021-11-24 | 10.500 | 1,307,500 | +8,000 | 0.11% | 13,728,750 |
| 2021-11-25 | 2021-11-23 | 10.820 | 1,299,500 | -500 | 0.11% | 14,060,590 |
| 2021-11-24 | 2021-11-22 | 10.920 | 1,300,000 | -23,500 | 0.11% | 14,196,000 |
| 2021-11-23 | 2021-11-19 | 10.500 | 1,323,500 | -2,000 | 0.11% | 13,896,750 |
| 2021-11-22 | 2021-11-18 | 10.320 | 1,325,500 | -9,000 | 0.11% | 13,679,160 |
| 2021-11-19 | 2021-11-17 | 10.060 | 1,334,500 | -2,000 | 0.11% | 13,425,070 |
| 2021-11-18 | 2021-11-16 | 9.970 | 1,336,500 | +162,500 | 0.11% | 13,324,905 |
| 2021-11-17 | 2021-11-15 | 9.600 | 1,174,000 | +9,500 | 0.10% | 11,270,400 |
| 2021-11-15 | 2021-11-11 | 9.260 | 1,164,500 | -20,000 | 0.10% | 10,783,270 |
| 2021-11-12 | 2021-11-10 | 9.340 | 1,184,500 | -8,000 | 0.10% | 11,063,230 |
| 2021-11-11 | 2021-11-09 | 9.090 | 1,192,500 | +1,000 | 0.10% | 10,839,825 |
| 2021-11-10 | 2021-11-08 | 8.700 | 1,191,500 | -5,000 | 0.10% | 10,366,050 |
| 2021-11-09 | 2021-11-05 | 9.030 | 1,196,500 | +2,500 | 0.10% | 10,804,395 |
| 2021-11-08 | 2021-11-04 | 9.090 | 1,194,000 | +3,000 | 0.10% | 10,853,460 |
| 2021-11-05 | 2021-11-03 | 9.200 | 1,191,000 | -2,500 | 0.10% | 10,957,200 |
| 2021-11-04 | 2021-11-02 | 9.180 | 1,193,500 | +4,000 | 0.10% | 10,956,330 |
| 2021-11-03 | 2021-11-01 | 9.220 | 1,189,500 | +8,000 | 0.10% | 10,967,190 |
| 2021-11-02 | 2021-10-29 | 9.660 | 1,181,500 | -117,000 | 0.10% | 11,413,290 |
| 2021-11-01 | 2021-10-28 | 9.500 | 1,298,500 | -11,000 | 0.11% | 12,335,750 |
| 2021-10-29 | 2021-10-27 | 9.330 | 1,309,500 | +1,000 | 0.11% | 12,217,635 |
| 2021-10-28 | 2021-10-26 | 9.390 | 1,308,500 | -6,000 | 0.11% | 12,286,815 |
| 2021-10-27 | 2021-10-25 | 9.590 | 1,314,500 | +10,000 | 0.11% | 12,606,055 |
| 2021-10-26 | 2021-10-22 | 9.850 | 1,304,500 | -1,000 | 0.11% | 12,849,325 |
| 2021-10-25 | 2021-10-21 | 9.780 | 1,305,500 | +34,500 | 0.11% | 12,767,790 |
| 2021-10-22 | 2021-10-20 | 10.080 | 1,271,000 | +11,000 | 0.11% | 12,811,680 |
| 2021-10-21 | 2021-10-19 | 10.260 | 1,260,000 | -46,500 | 0.11% | 12,927,600 |
| 2021-10-20 | 2021-10-18 | 9.880 | 1,306,500 | -45,000 | 0.11% | 12,908,220 |
| 2021-10-19 | 2021-10-15 | 9.850 | 1,351,500 | +5,500 | 0.11% | 13,312,275 |
| 2021-10-18 | 2021-10-12 | 9.970 | 1,346,000 | +28,500 | 0.11% | 13,419,620 |
| 2021-10-15 | 2021-10-11 | 10.420 | 1,317,500 | -43,000 | 0.11% | 13,728,350 |
| 2021-10-12 | 2021-10-08 | 10.100 | 1,360,500 | +26,500 | 0.11% | 13,741,050 |
| 2021-10-11 | 2021-10-07 | 10.140 | 1,334,000 | +25,000 | 0.11% | 13,526,760 |
| 2021-10-08 | 2021-10-06 | 9.780 | 1,309,000 | -9,500 | 0.11% | 12,802,020 |
| 2021-10-07 | 2021-10-05 | 10.080 | 1,318,500 | +1,000 | 0.11% | 13,290,480 |
| 2021-10-06 | 2021-10-04 | 10.340 | 1,317,500 | +7,500 | 0.11% | 13,622,950 |
| 2021-10-05 | 2021-09-30 | 10.780 | 1,310,000 | +500 | 0.11% | 14,121,800 |
| 2021-10-04 | 2021-09-29 | 10.600 | 1,309,500 | -14,000 | 0.11% | 13,880,700 |
| 2021-09-30 | 2021-09-28 | 11.260 | 1,323,500 | -500 | 0.11% | 14,902,610 |
| 2021-09-29 | 2021-09-27 | 11.200 | 1,324,000 | -6,000 | 0.11% | 14,828,800 |
| 2021-09-28 | 2021-09-24 | 11.340 | 1,330,000 | +19,000 | 0.11% | 15,082,200 |
| 2021-09-24 | 2021-09-21 | 12.080 | 1,311,000 | -2,500 | 0.11% | 15,836,880 |
| 2021-09-23 | 2021-09-20 | 12.080 | 1,313,500 | +3,000 | 0.11% | 15,867,080 |
| 2021-09-21 | 2021-09-17 | 12.320 | 1,310,500 | -1,000 | 0.11% | 16,145,360 |
| 2021-09-20 | 2021-09-16 | 12.080 | 1,311,500 | -8,000 | 0.11% | 15,842,920 |
| 2021-09-17 | 2021-09-15 | 12.200 | 1,319,500 | +500 | 0.11% | 16,097,900 |
| 2021-09-15 | 2021-09-13 | 12.480 | 1,319,000 | +7,000 | 0.11% | 16,461,120 |
| 2021-09-14 | 2021-09-10 | 12.900 | 1,312,000 | -3,500 | 0.11% | 16,924,800 |
| 2021-09-10 | 2021-09-08 | 13.460 | 1,315,500 | +8,500 | 0.11% | 17,706,630 |
| 2021-09-09 | 2021-09-07 | 13.700 | 1,307,000 | +5,500 | 0.11% | 17,905,900 |
| 2021-09-08 | 2021-09-06 | 13.440 | 1,301,500 | +12,500 | 0.11% | 17,492,160 |
| 2021-09-07 | 2021-09-03 | 14.060 | 1,289,000 | +3,500 | 0.11% | 18,123,340 |
| 2021-09-06 | 2021-09-02 | 14.060 | 1,285,500 | -60,000 | 0.11% | 18,074,130 |
| 2021-09-03 | 2021-09-01 | 12.720 | 1,345,500 | +36,000 | 0.11% | 17,114,760 |
| 2021-09-02 | 2021-08-31 | 13.080 | 1,309,500 | -4,500 | 0.11% | 17,128,260 |
| 2021-09-01 | 2021-08-30 | 13.780 | 1,314,000 | +3,000 | 0.11% | 18,106,920 |
| 2021-08-31 | 2021-08-27 | 13.200 | 1,311,000 | -16,000 | 0.11% | 17,305,200 |
| 2021-08-30 | 2021-08-26 | 12.440 | 1,327,000 | +1,500 | 0.11% | 16,507,880 |
| 2021-08-27 | 2021-08-25 | 12.600 | 1,325,500 | -2,500 | 0.11% | 16,701,300 |
| 2021-08-26 | 2021-08-24 | 12.940 | 1,328,000 | -2,500 | 0.11% | 17,184,320 |
| 2021-08-25 | 2021-08-23 | 12.320 | 1,330,500 | -4,000 | 0.11% | 16,391,760 |
| 2021-08-24 | 2021-08-20 | 11.660 | 1,334,500 | -513,500 | 0.11% | 15,560,270 |
| 2021-08-23 | 2021-08-19 | 12.560 | 1,848,000 | -25,500 | 0.16% | 23,210,880 |
| 2021-08-20 | 2021-08-18 | 12.620 | 1,873,500 | +1,500 | 0.16% | 23,643,570 |
| 2021-08-19 | 2021-08-17 | 12.740 | 1,872,000 | +233,500 | 0.16% | 23,849,280 |
| 2021-08-18 | 2021-08-16 | 13.500 | 1,638,500 | -10,500 | 0.14% | 22,119,750 |
| 2021-08-17 | 2021-08-13 | 13.500 | 1,649,000 | +58,500 | 0.14% | 22,261,500 |
| 2021-08-16 | 2021-08-12 | 13.600 | 1,590,500 | -177,000 | 0.13% | 21,630,800 |
| 2021-08-13 | 2021-08-11 | 13.640 | 1,767,500 | +22,000 | 0.15% | 24,108,700 |
| 2021-08-12 | 2021-08-10 | 14.780 | 1,745,500 | -14,500 | 0.15% | 25,798,490 |
| 2021-08-11 | 2021-08-09 | 14.180 | 1,760,000 | -146,500 | 0.15% | 24,956,800 |
| 2021-08-10 | 2021-08-06 | 13.520 | 1,906,500 | -22,000 | 0.16% | 25,775,880 |
| 2021-08-09 | 2021-08-05 | 14.300 | 1,928,500 | -121,500 | 0.16% | 27,577,550 |
| 2021-08-05 | 2021-08-03 | 15.060 | 2,050,000 | -33,500 | 0.17% | 30,873,000 |
| 2021-08-04 | 2021-08-02 | 14.000 | 2,083,500 | -12,500 | 0.18% | 29,169,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 2,096,000 | -5,500 | 0.18% | 30,098,560 |
| 2021-08-02 | 2021-07-29 | 14.780 | 2,101,500 | +18,000 | 0.18% | 31,060,170 |
| 2021-07-30 | 2021-07-28 | 14.300 | 2,083,500 | +4,000 | 0.18% | 29,794,050 |
| 2021-07-29 | 2021-07-27 | 14.260 | 2,079,500 | +22,500 | 0.18% | 29,653,670 |
| 2021-07-28 | 2021-07-26 | 15.840 | 2,057,000 | +14,500 | 0.17% | 32,582,880 |
| 2021-07-27 | 2021-07-23 | 16.200 | 2,042,500 | -2,000 | 0.17% | 33,088,500 |
| 2021-07-26 | 2021-07-22 | 17.520 | 2,044,500 | +23,500 | 0.17% | 35,819,640 |
| 2021-07-23 | 2021-07-21 | 17.260 | 2,021,000 | -24,000 | 0.17% | 34,882,460 |
| 2021-07-22 | 2021-07-20 | 16.580 | 2,045,000 | -32,000 | 0.17% | 33,906,100 |
| 2021-07-21 | 2021-07-19 | 17.600 | 2,077,000 | +103,000 | 0.18% | 36,555,200 |
| 2021-07-20 | 2021-07-16 | 17.820 | 1,974,000 | +15,500 | 0.17% | 35,176,680 |
| 2021-07-19 | 2021-07-15 | 17.160 | 1,958,500 | -8,500 | 0.17% | 33,607,860 |
| 2021-07-16 | 2021-07-14 | 17.340 | 1,967,000 | +25,000 | 0.17% | 34,107,780 |
| 2021-07-15 | 2021-07-13 | 16.600 | 1,942,000 | +5,000 | 0.16% | 32,237,200 |
| 2021-07-14 | 2021-07-12 | 16.480 | 1,937,000 | +99,000 | 0.16% | 31,921,760 |
| 2021-07-13 | 2021-07-09 | 14.900 | 1,838,000 | -8,000 | 0.16% | 27,386,200 |
| 2021-07-12 | 2021-07-08 | 14.860 | 1,846,000 | -43,000 | 0.16% | 27,431,560 |
| 2021-07-09 | 2021-07-07 | 15.700 | 1,889,000 | +23,000 | 0.16% | 29,657,300 |
| 2021-07-08 | 2021-07-06 | 16.120 | 1,866,000 | -81,000 | 0.16% | 30,079,920 |
| 2021-07-07 | 2021-07-05 | 15.960 | 1,947,000 | +24,000 | 0.16% | 31,074,120 |
| 2021-07-06 | 2021-07-02 | 16.200 | 1,923,000 | -10,000 | 0.16% | 31,152,600 |
| 2021-07-05 | 2021-06-30 | 17.100 | 1,933,000 | +3,000 | 0.16% | 33,054,300 |
| 2021-07-02 | 2021-06-29 | 17.060 | 1,930,000 | +3,000 | 0.16% | 32,925,800 |
| 2021-06-30 | 2021-06-28 | 17.240 | 1,927,000 | -3,000 | 0.16% | 33,221,480 |
| 2021-06-29 | 2021-06-25 | 17.200 | 1,930,000 | +5,000 | 0.16% | 33,196,000 |
| 2021-06-28 | 2021-06-24 | 17.940 | 1,925,000 | +6,000 | 0.16% | 34,534,500 |
| 2021-06-25 | 2021-06-23 | 17.820 | 1,919,000 | +204,500 | 0.16% | 34,196,580 |
| 2021-06-24 | 2021-06-22 | 18.000 | 1,714,500 | +122,000 | 0.15% | 30,861,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 1,592,500 | -17,500 | 0.13% | 28,983,500 |
| 2021-06-22 | 2021-06-18 | 16.980 | 1,610,000 | +106,500 | 0.14% | 27,337,800 |
| 2021-06-21 | 2021-06-17 | 17.000 | 1,503,500 | +233,000 | 0.13% | 25,559,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 1,270,500 | +152,000 | 0.11% | 18,244,380 |
| 2021-06-17 | 2021-06-15 | 14.100 | 1,118,500 | +9,000 | 0.09% | 15,770,850 |
| 2021-06-16 | 2021-06-11 | 14.340 | 1,109,500 | +6,000 | 0.09% | 15,910,230 |
| 2021-06-15 | 2021-06-10 | 14.380 | 1,103,500 | +32,000 | 0.09% | 15,868,330 |
| 2021-06-11 | 2021-06-09 | 14.200 | 1,071,500 | +3,000 | 0.09% | 15,215,300 |
| 2021-06-10 | 2021-06-08 | 12.800 | 1,068,500 | +11,000 | 0.09% | 13,676,800 |
| 2021-06-09 | 2021-06-07 | 12.900 | 1,057,500 | -4,500 | 0.09% | 13,641,750 |
| 2021-06-08 | 2021-06-04 | 12.700 | 1,062,000 | -237,000 | 0.09% | 13,487,400 |
| 2021-06-07 | 2021-06-03 | 13.060 | 1,299,000 | +3,000 | 0.11% | 16,964,940 |
| 2021-06-04 | 2021-06-02 | 13.480 | 1,296,000 | +32,000 | 0.11% | 17,470,080 |
| 2021-06-03 | 2021-06-01 | 13.420 | 1,264,000 | +170,000 | 0.11% | 16,962,880 |
| 2021-06-02 | 2021-05-31 | 13.380 | 1,094,000 | +247,500 | 0.09% | 14,637,720 |
| 2021-06-01 | 2021-05-28 | 12.720 | 846,500 | +61,500 | 0.07% | 10,767,480 |
| 2021-05-31 | 2021-05-27 | 13.780 | 785,000 | +95,500 | 0.07% | 10,817,300 |
| 2021-05-28 | 2021-05-26 | 13.660 | 689,500 | +177,000 | 0.06% | 9,418,570 |
| 2021-05-27 | 2021-05-25 | 12.700 | 512,500 | +17,000 | 0.04% | 6,508,750 |
| 2021-05-26 | 2021-05-24 | 12.100 | 495,500 | -6,000 | 0.04% | 5,995,550 |
| 2021-05-25 | 2021-05-21 | 12.180 | 501,500 | -10,500 | 0.04% | 6,108,270 |
| 2021-05-24 | 2021-05-20 | 10.860 | 512,000 | -5,000 | 0.04% | 5,560,320 |
| 2021-05-21 | 2021-05-18 | 10.400 | 517,000 | -2,000 | 0.04% | 5,376,800 |
| 2021-05-20 | 2021-05-17 | 10.500 | 519,000 | -20,500 | 0.04% | 5,449,500 |
| 2021-05-18 | 2021-05-14 | 10.300 | 539,500 | +100,500 | 0.05% | 5,556,850 |
| 2021-05-14 | 2021-05-12 | 10.140 | 439,000 | -4,000 | 0.04% | 4,451,460 |
| 2021-05-13 | 2021-05-11 | 10.000 | 443,000 | -500 | 0.04% | 4,430,000 |
| 2021-05-11 | 2021-05-07 | 10.280 | 443,500 | -149,000 | 0.04% | 4,559,180 |
| 2021-05-07 | 2021-05-05 | 10.660 | 592,500 | +3,500 | 0.05% | 6,316,050 |
| 2021-05-06 | 2021-05-04 | 11.260 | 589,000 | -88,500 | 0.05% | 6,632,140 |
| 2021-05-05 | 2021-05-03 | 11.380 | 677,500 | -8,000 | 0.06% | 7,709,950 |
| 2021-05-04 | 2021-04-30 | 11.120 | 685,500 | -23,000 | 0.06% | 7,622,760 |
| 2021-05-03 | 2021-04-29 | 10.760 | 708,500 | -11,000 | 0.06% | 7,623,460 |
| 2021-04-30 | 2021-04-28 | 11.300 | 719,500 | -5,000 | 0.06% | 8,130,350 |
| 2021-04-29 | 2021-04-27 | 11.300 | 724,500 | +32,500 | 0.06% | 8,186,850 |
| 2021-04-28 | 2021-04-26 | 9.680 | 692,000 | -11,000 | 0.06% | 6,698,560 |
| 2021-04-27 | 2021-04-23 | 9.680 | 703,000 | -73,000 | 0.06% | 6,805,040 |
| 2021-04-26 | 2021-04-22 | 9.590 | 776,000 | +76,500 | 0.07% | 7,441,840 |
| 2021-04-23 | 2021-04-21 | 9.050 | 699,500 | +22,000 | 0.06% | 6,330,475 |
| 2021-04-22 | 2021-04-20 | 9.130 | 677,500 | -16,500 | 0.06% | 6,185,575 |
| 2021-04-21 | 2021-04-19 | 9.020 | 694,000 | +5,000 | 0.06% | 6,259,880 |
| 2021-04-20 | 2021-04-16 | 8.950 | 689,000 | +500 | 0.06% | 6,166,550 |
| 2021-04-19 | 2021-04-15 | 9.080 | 688,500 | -1,000 | 0.06% | 6,251,580 |
| 2021-04-15 | 2021-04-13 | 8.860 | 689,500 | +500 | 0.06% | 6,108,970 |
| 2021-04-14 | 2021-04-12 | 9.100 | 689,000 | +14,000 | 0.06% | 6,269,900 |
| 2021-04-13 | 2021-04-09 | 9.420 | 675,000 | +6,500 | 0.06% | 6,358,500 |
| 2021-04-12 | 2021-04-08 | 9.780 | 668,500 | -42,000 | 0.06% | 6,537,930 |
| 2021-04-09 | 2021-04-07 | 9.760 | 710,500 | +10,000 | 0.06% | 6,934,480 |
| 2021-04-08 | 2021-04-01 | 9.850 | 700,500 | -26,000 | 0.06% | 6,899,925 |
| 2021-04-07 | 2021-03-31 | 9.250 | 726,500 | +3,000 | 0.06% | 6,720,125 |
| 2021-04-01 | 2021-03-30 | 9.240 | 723,500 | +39,000 | 0.06% | 6,685,140 |
| 2021-03-31 | 2021-03-29 | 9.800 | 684,500 | +1,500 | 0.06% | 6,708,100 |
| 2021-03-30 | 2021-03-26 | 9.740 | 683,000 | -42,500 | 0.06% | 6,652,420 |
| 2021-03-29 | 2021-03-25 | 9.280 | 725,500 | +22,500 | 0.06% | 6,732,640 |
| 2021-03-26 | 2021-03-24 | 9.000 | 703,000 | -500 | 0.06% | 6,327,000 |
| 2021-03-25 | 2021-03-23 | 9.230 | 703,500 | +13,000 | 0.06% | 6,493,305 |
| 2021-03-24 | 2021-03-22 | 9.500 | 690,500 | +29,500 | 0.06% | 6,559,750 |
| 2021-03-23 | 2021-03-19 | 9.730 | 661,000 | +58,000 | 0.06% | 6,431,530 |
| 2021-03-22 | 2021-03-18 | 9.930 | 603,000 | +12,500 | 0.05% | 5,987,790 |
| 2021-03-19 | 2021-03-17 | 9.720 | 590,500 | -143,000 | 0.05% | 5,739,660 |
| 2021-03-18 | 2021-03-16 | 8.940 | 733,500 | +1,500 | 0.06% | 6,557,490 |
| 2021-03-17 | 2021-03-15 | 8.630 | 732,000 | +30,500 | 0.06% | 6,317,160 |
| 2021-03-16 | 2021-03-12 | 8.990 | 701,500 | -29,500 | 0.06% | 6,306,485 |
| 2021-03-15 | 2021-03-11 | 8.830 | 731,000 | -70,500 | 0.06% | 6,454,730 |
| 2021-03-12 | 2021-03-10 | 8.360 | 801,500 | +2,000 | 0.07% | 6,700,540 |
| 2021-03-11 | 2021-03-09 | 8.100 | 799,500 | +1,500 | 0.07% | 6,475,950 |
| 2021-03-10 | 2021-03-08 | 8.150 | 798,000 | +60,000 | 0.07% | 6,503,700 |
| 2021-03-09 | 2021-03-05 | 8.780 | 738,000 | +37,500 | 0.06% | 6,479,640 |
| 2021-03-08 | 2021-03-04 | 9.050 | 700,500 | +102,000 | 0.06% | 6,339,525 |
| 2021-03-05 | 2021-03-03 | 9.530 | 598,500 | -23,000 | 0.05% | 5,703,705 |
| 2021-03-04 | 2021-03-02 | 9.450 | 621,500 | +18,500 | 0.05% | 5,873,175 |
| 2021-03-03 | 2021-03-01 | 9.500 | 603,000 | +19,500 | 0.05% | 5,728,500 |
| 2021-03-02 | 2021-02-26 | 10.040 | 583,500 | -22,000 | 0.05% | 5,858,340 |
| 2021-03-01 | 2021-02-25 | 9.530 | 605,500 | +44,500 | 0.05% | 5,770,415 |
| 2021-02-26 | 2021-02-24 | 9.720 | 561,000 | +39,500 | 0.05% | 5,452,920 |
| 2021-02-25 | 2021-02-23 | 10.060 | 521,500 | +15,500 | 0.04% | 5,246,290 |
| 2021-02-24 | 2021-02-22 | 10.240 | 506,000 | +14,000 | 0.04% | 5,181,440 |
| 2021-02-23 | 2021-02-19 | 10.820 | 492,000 | -11,000 | 0.04% | 5,323,440 |
| 2021-02-22 | 2021-02-18 | 10.900 | 503,000 | -9,500 | 0.04% | 5,482,700 |
| 2021-02-19 | 2021-02-17 | 10.900 | 512,500 | +11,000 | 0.04% | 5,586,250 |
| 2021-02-18 | 2021-02-16 | 10.920 | 501,500 | +5,000 | 0.04% | 5,476,380 |
| 2021-02-17 | 2021-02-11 | 10.940 | 496,500 | -14,500 | 0.04% | 5,431,710 |
| 2021-02-16 | 2021-02-09 | 10.840 | 511,000 | -1,000 | 0.04% | 5,539,240 |
| 2021-02-10 | 2021-02-08 | 10.960 | 512,000 | +30,500 | 0.04% | 5,611,520 |
| 2021-02-09 | 2021-02-05 | 10.960 | 481,500 | -63,000 | 0.04% | 5,277,240 |
| 2021-02-08 | 2021-02-04 | 11.120 | 544,500 | +10,500 | 0.05% | 6,054,840 |
| 2021-02-05 | 2021-02-03 | 11.540 | 534,000 | +6,500 | 0.05% | 6,162,360 |
| 2021-02-04 | 2021-02-02 | 11.660 | 527,500 | -4,500 | 0.04% | 6,150,650 |
| 2021-02-03 | 2021-02-01 | 11.320 | 532,000 | +4,500 | 0.05% | 6,022,240 |
| 2021-02-02 | 2021-01-29 | 10.460 | 527,500 | -7,000 | 0.04% | 5,517,650 |
| 2021-02-01 | 2021-01-28 | 10.320 | 534,500 | +1,000 | 0.05% | 5,516,040 |
| 2021-01-29 | 2021-01-27 | 10.020 | 533,500 | +12,000 | 0.05% | 5,345,670 |
| 2021-01-28 | 2021-01-26 | 10.580 | 521,500 | +15,000 | 0.04% | 5,517,470 |
| 2021-01-27 | 2021-01-25 | 11.240 | 506,500 | -10,500 | 0.04% | 5,693,060 |
| 2021-01-26 | 2021-01-22 | 10.860 | 517,000 | +10,000 | 0.04% | 5,614,620 |
| 2021-01-25 | 2021-01-21 | 10.600 | 507,000 | -2,000 | 0.04% | 5,374,200 |
| 2021-01-22 | 2021-01-20 | 11.160 | 509,000 | -14,500 | 0.04% | 5,680,440 |
| 2021-01-21 | 2021-01-19 | 10.000 | 523,500 | +22,500 | 0.04% | 5,235,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 501,000 | +2,500 | 0.04% | 5,010,000 |
| 2021-01-19 | 2021-01-15 | 10.000 | 498,500 | -14,500 | 0.04% | 4,985,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 513,000 | -75,500 | 0.04% | 5,119,740 |
| 2021-01-15 | 2021-01-13 | 9.690 | 588,500 | -9,000 | 0.05% | 5,702,565 |
| 2021-01-14 | 2021-01-12 | 9.530 | 597,500 | +28,500 | 0.05% | 5,694,175 |
| 2021-01-13 | 2021-01-11 | 9.830 | 569,000 | -10,500 | 0.05% | 5,593,270 |
| 2021-01-12 | 2021-01-08 | 9.780 | 579,500 | -9,000 | 0.05% | 5,667,510 |
| 2021-01-11 | 2021-01-07 | 9.650 | 588,500 | +46,500 | 0.05% | 5,679,025 |
| 2021-01-08 | 2021-01-06 | 9.880 | 542,000 | -2,000 | 0.05% | 5,354,960 |
| 2021-01-07 | 2021-01-05 | 9.790 | 544,000 | -24,000 | 0.05% | 5,325,760 |
| 2021-01-06 | 2021-01-04 | 10.280 | 568,000 | -12,000 | 0.05% | 5,839,040 |
| 2021-01-05 | 2020-12-31 | 10.080 | 580,000 | +9,000 | 0.05% | 5,846,400 |
| 2021-01-04 | 2020-12-29 | 10.100 | 571,000 | -46,500 | 0.05% | 5,767,100 |
| 2020-12-30 | 2020-12-28 | 9.630 | 617,500 | -3,500 | 0.05% | 5,946,525 |
| 2020-12-29 | 2020-12-24 | 9.570 | 621,000 | +27,500 | 0.05% | 5,942,970 |
| 2020-12-28 | 2020-12-22 | 9.800 | 593,500 | -8,500 | 0.05% | 5,816,300 |
| 2020-12-23 | 2020-12-21 | 10.000 | 602,000 | -24,500 | 0.05% | 6,020,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 626,500 | +1,500 | 0.05% | 5,763,800 |
| 2020-12-21 | 2020-12-17 | 9.550 | 625,000 | +11,000 | 0.05% | 5,968,750 |
| 2020-12-18 | 2020-12-16 | 9.490 | 614,000 | -3,500 | 0.05% | 5,826,860 |
| 2020-12-17 | 2020-12-15 | 9.470 | 617,500 | +4,000 | 0.05% | 5,847,725 |
| 2020-12-16 | 2020-12-14 | 9.730 | 613,500 | +5,000 | 0.05% | 5,969,355 |
| 2020-12-14 | 2020-12-10 | 9.970 | 608,500 | +7,000 | 0.05% | 6,066,745 |
| 2020-12-11 | 2020-12-09 | 10.020 | 601,500 | -1,500 | 0.05% | 6,027,030 |
| 2020-12-10 | 2020-12-08 | 10.160 | 603,000 | +1,000 | 0.05% | 6,126,480 |
| 2020-12-08 | 2020-12-04 | 9.620 | 602,000 | -20,500 | 0.05% | 5,791,240 |
| 2020-12-07 | 2020-12-03 | 9.710 | 622,500 | +12,500 | 0.05% | 6,044,475 |
| 2020-12-04 | 2020-12-02 | 9.870 | 610,000 | -11,500 | 0.05% | 6,020,700 |
| 2020-12-03 | 2020-12-01 | 9.860 | 621,500 | +9,500 | 0.05% | 6,127,990 |
| 2020-12-02 | 2020-11-30 | 9.530 | 612,000 | +500 | 0.05% | 5,832,360 |
| 2020-12-01 | 2020-11-27 | 9.990 | 611,500 | -13,000 | 0.05% | 6,108,885 |
| 2020-11-30 | 2020-11-26 | 9.700 | 624,500 | -16,500 | 0.05% | 6,057,650 |
| 2020-11-27 | 2020-11-25 | 9.690 | 641,000 | +36,000 | 0.05% | 6,211,290 |
| 2020-11-26 | 2020-11-24 | 10.000 | 605,000 | +57,000 | 0.05% | 6,050,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 548,000 | +10,000 | 0.05% | 5,710,160 |
| 2020-11-24 | 2020-11-20 | 10.520 | 538,000 | +26,500 | 0.05% | 5,659,760 |
| 2020-11-23 | 2020-11-19 | 10.980 | 511,500 | -12,000 | 0.04% | 5,616,270 |
| 2020-11-20 | 2020-11-18 | 10.560 | 523,500 | -35,500 | 0.04% | 5,528,160 |
| 2020-11-19 | 2020-11-17 | 10.160 | 559,000 | +6,000 | 0.05% | 5,679,440 |
| 2020-11-18 | 2020-11-16 | 10.380 | 553,000 | -32,500 | 0.05% | 5,740,140 |
| 2020-11-17 | 2020-11-13 | 10.280 | 585,500 | -10,000 | 0.05% | 6,018,940 |
| 2020-11-16 | 2020-11-12 | 10.100 | 595,500 | -18,000 | 0.05% | 6,014,550 |
| 2020-11-13 | 2020-11-11 | 10.100 | 613,500 | +3,000 | 0.05% | 6,196,350 |
| 2020-11-12 | 2020-11-10 | 10.500 | 610,500 | +87,000 | 0.05% | 6,410,250 |
| 2020-11-11 | 2020-11-09 | 10.360 | 523,500 | +5,500 | 0.04% | 5,423,460 |
| 2020-11-10 | 2020-11-06 | 10.600 | 518,000 | -18,500 | 0.04% | 5,490,800 |
| 2020-11-09 | 2020-11-05 | 10.320 | 536,500 | +9,000 | 0.05% | 5,536,680 |
| 2020-11-06 | 2020-11-04 | 10.600 | 527,500 | -26,500 | 0.05% | 5,591,500 |
| 2020-11-05 | 2020-11-03 | 10.580 | 554,000 | -62,000 | 0.05% | 5,861,320 |
| 2020-11-04 | 2020-11-02 | 10.920 | 616,000 | +9,000 | 0.05% | 6,726,720 |
| 2020-11-03 | 2020-10-30 | 11.380 | 607,000 | +5,500 | 0.05% | 6,907,660 |
| 2020-11-02 | 2020-10-29 | 11.720 | 601,500 | +2,000 | 0.05% | 7,049,580 |
| 2020-10-30 | 2020-10-28 | 12.200 | 599,500 | -9,500 | 0.05% | 7,313,900 |
| 2020-10-29 | 2020-10-27 | 12.460 | 609,000 | +7,000 | 0.05% | 7,588,140 |
| 2020-10-28 | 2020-10-23 | 11.580 | 602,000 | -69,000 | 0.05% | 6,971,160 |
| 2020-10-23 | 2020-10-21 | 11.520 | 671,000 | -41,500 | 0.06% | 7,729,920 |
| 2020-10-22 | 2020-10-20 | 12.200 | 712,500 | -12,500 | 0.06% | 8,692,500 |
| 2020-10-21 | 2020-10-19 | 12.200 | 725,000 | +49,000 | 0.06% | 8,845,000 |
| 2020-10-20 | 2020-10-16 | 12.440 | 676,000 | +71,000 | 0.06% | 8,409,440 |
| 2020-10-19 | 2020-10-15 | 12.060 | 605,000 | -18,000 | 0.05% | 7,296,300 |
| 2020-10-16 | 2020-10-14 | 11.520 | 623,000 | -11,000 | 0.05% | 7,176,960 |
| 2020-10-15 | 2020-10-12 | 11.460 | 634,000 | +15,500 | 0.05% | 7,265,640 |
| 2020-10-14 | 2020-10-09 | 11.560 | 618,500 | +17,000 | 0.05% | 7,149,860 |
| 2020-10-12 | 2020-10-08 | 11.960 | 601,500 | -27,500 | 0.05% | 7,193,940 |
| 2020-10-09 | 2020-10-07 | 11.480 | 629,000 | -14,000 | 0.05% | 7,220,920 |
| 2020-10-08 | 2020-10-06 | 11.500 | 643,000 | -48,000 | 0.06% | 7,394,500 |
| 2020-10-07 | 2020-10-05 | 11.000 | 691,000 | -82,000 | 0.07% | 7,601,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 773,000 | +334,000 | 0.07% | 7,606,320 |
| 2020-10-05 | 2020-09-29 | 9.300 | 439,000 | -15,000 | 0.04% | 4,082,700 |
| 2020-09-30 | 2020-09-28 | 8.880 | 454,000 | -3,000 | 0.04% | 4,031,520 |
| 2020-09-29 | 2020-09-25 | 8.700 | 457,000 | +7,500 | 0.04% | 3,975,900 |
| 2020-09-28 | 2020-09-24 | 8.660 | 449,500 | -1,000 | 0.04% | 3,892,670 |
| 2020-09-25 | 2020-09-23 | 8.800 | 450,500 | -2,500 | 0.04% | 3,964,400 |
| 2020-09-24 | 2020-09-22 | 8.670 | 453,000 | +2,000 | 0.04% | 3,927,510 |
| 2020-09-22 | 2020-09-18 | 8.810 | 451,000 | +5,000 | 0.04% | 3,973,310 |
| 2020-09-18 | 2020-09-16 | 9.080 | 446,000 | -15,000 | 0.04% | 4,049,680 |
| 2020-09-17 | 2020-09-15 | 8.700 | 461,000 | -500 | 0.04% | 4,010,700 |
| 2020-09-15 | 2020-09-11 | 8.430 | 461,500 | +6,000 | 0.04% | 3,890,445 |
| 2020-09-14 | 2020-09-10 | 8.590 | 455,500 | +5,000 | 0.04% | 3,912,745 |
| 2020-09-10 | 2020-09-08 | 8.650 | 450,500 | -1,000 | 0.04% | 3,896,825 |
| 2020-09-09 | 2020-09-07 | 8.600 | 451,500 | +12,000 | 0.04% | 3,882,900 |
| 2020-09-08 | 2020-09-04 | 9.000 | 439,500 | +8,000 | 0.04% | 3,955,500 |
| 2020-09-04 | 2020-09-02 | 9.200 | 431,500 | -20,500 | 0.04% | 3,969,800 |
| 2020-09-03 | 2020-09-01 | 9.150 | 452,000 | -5,000 | 0.04% | 4,135,800 |
| 2020-09-02 | 2020-08-31 | 9.240 | 457,000 | -2,500 | 0.04% | 4,222,680 |
| 2020-09-01 | 2020-08-28 | 9.370 | 459,500 | -2,000 | 0.04% | 4,305,515 |
| 2020-08-31 | 2020-08-27 | 9.390 | 461,500 | -17,500 | 0.04% | 4,333,485 |
| 2020-08-28 | 2020-08-26 | 9.430 | 479,000 | -14,500 | 0.05% | 4,516,970 |
| 2020-08-27 | 2020-08-25 | 9.370 | 493,500 | -13,000 | 0.05% | 4,624,095 |
| 2020-08-26 | 2020-08-24 | 9.310 | 506,500 | +6,000 | 0.05% | 4,715,515 |
| 2020-08-25 | 2020-08-21 | 9.430 | 500,500 | +19,500 | 0.05% | 4,719,715 |
| 2020-08-24 | 2020-08-20 | 9.760 | 481,000 | +33,500 | 0.05% | 4,694,560 |
| 2020-08-20 | 2020-08-18 | 10.600 | 447,500 | +3,000 | 0.04% | 4,743,500 |
| 2020-08-19 | 2020-08-17 | 10.760 | 444,500 | +6,000 | 0.04% | 4,782,820 |
| 2020-08-18 | 2020-08-14 | 11.200 | 438,500 | -3,500 | 0.04% | 4,911,200 |
| 2020-08-17 | 2020-08-13 | 11.200 | 442,000 | -500 | 0.04% | 4,950,400 |
| 2020-08-14 | 2020-08-12 | 11.060 | 442,500 | -15,000 | 0.04% | 4,894,050 |
| 2020-08-13 | 2020-08-11 | 11.060 | 457,500 | -24,500 | 0.04% | 5,059,950 |
| 2020-08-12 | 2020-08-10 | 11.240 | 482,000 | -12,500 | 0.05% | 5,417,680 |
| 2020-08-11 | 2020-08-07 | 11.920 | 494,500 | +3,500 | 0.05% | 5,894,440 |
| 2020-08-10 | 2020-08-06 | 12.140 | 491,000 | +52,000 | 0.05% | 5,960,740 |
| 2020-08-07 | 2020-08-05 | 11.280 | 439,000 | +106,500 | 0.04% | 4,951,920 |
| 2020-08-06 | 2020-08-04 | 10.860 | 332,500 | +25,500 | 0.03% | 3,610,950 |
| 2020-08-03 | 2020-07-30 | 10.260 | 307,000 | -12,000 | 0.03% | 3,149,820 |
| 2020-07-31 | 2020-07-29 | 10.300 | 319,000 | -7,000 | 0.03% | 3,285,700 |
| 2020-07-30 | 2020-07-28 | 9.960 | 326,000 | -2,000 | 0.03% | 3,246,960 |
| 2020-07-29 | 2020-07-27 | 9.940 | 328,000 | -8,000 | 0.03% | 3,260,320 |
| 2020-07-28 | 2020-07-24 | 9.950 | 336,000 | +7,500 | 0.03% | 3,343,200 |
| 2020-07-27 | 2020-07-23 | 10.500 | 328,500 | +5,500 | 0.03% | 3,449,250 |
| 2020-07-24 | 2020-07-22 | 10.300 | 323,000 | -3,500 | 0.03% | 3,326,900 |
| 2020-07-23 | 2020-07-21 | 10.600 | 326,500 | -19,500 | 0.03% | 3,460,900 |
| 2020-07-22 | 2020-07-20 | 10.240 | 346,000 | +4,000 | 0.03% | 3,543,040 |
| 2020-07-21 | 2020-07-17 | 9.980 | 342,000 | +7,500 | 0.03% | 3,413,160 |
| 2020-07-20 | 2020-07-16 | 10.140 | 334,500 | -20,000 | 0.03% | 3,391,830 |
| 2020-07-17 | 2020-07-15 | 10.960 | 354,500 | +7,500 | 0.03% | 3,885,320 |
| 2020-07-16 | 2020-07-14 | 11.000 | 347,000 | -16,500 | 0.03% | 3,817,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 363,500 | +19,500 | 0.04% | 3,918,530 |
| 2020-07-14 | 2020-07-10 | 11.100 | 344,000 | -10,500 | 0.03% | 3,818,400 |
| 2020-07-13 | 2020-07-09 | 11.160 | 354,500 | +26,000 | 0.03% | 3,956,220 |
| 2020-07-10 | 2020-07-08 | 11.080 | 328,500 | -29,000 | 0.03% | 3,639,780 |
| 2020-07-09 | 2020-07-07 | 11.180 | 357,500 | +18,000 | 0.03% | 3,996,850 |
| 2020-07-08 | 2020-07-06 | 10.720 | 339,500 | +33,000 | 0.03% | 3,639,440 |
| 2020-07-07 | 2020-07-03 | 11.100 | 306,500 | +6,000 | 0.03% | 3,402,150 |
| 2020-07-06 | 2020-07-02 | 11.280 | 300,500 | +16,000 | 0.03% | 3,389,640 |
| 2020-07-03 | 2020-06-30 | 11.060 | 284,500 | -2,500 | 0.03% | 3,146,570 |
| 2020-07-02 | 2020-06-29 | 10.760 | 287,000 | -9,000 | 0.03% | 3,088,120 |
| 2020-06-30 | 2020-06-26 | 11.440 | 296,000 | +30,000 | 0.03% | 3,386,240 |
| 2020-06-29 | 2020-06-24 | 10.600 | 266,000 | -6,500 | 0.03% | 2,819,600 |
| 2020-06-26 | 2020-06-23 | 9.390 | 272,500 | +7,500 | 0.03% | 2,558,775 |
| 2020-06-24 | 2020-06-22 | 9.290 | 265,000 | -6,500 | 0.03% | 2,461,850 |
| 2020-06-23 | 2020-06-19 | 9.760 | 271,500 | +4,000 | 0.03% | 2,649,840 |
| 2020-06-22 | 2020-06-18 | 9.360 | 267,500 | -3,500 | 0.03% | 2,503,800 |
| 2020-06-19 | 2020-06-17 | 9.000 | 271,000 | +6,500 | 0.03% | 2,439,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 264,500 | -25,500 | 0.03% | 2,377,855 |
| 2020-06-17 | 2020-06-15 | 8.570 | 290,000 | +41,500 | 0.03% | 2,485,300 |
| 2020-06-16 | 2020-06-12 | 9.120 | 248,500 | +6,500 | 0.02% | 2,266,320 |
| 2020-06-15 | 2020-06-11 | 9.370 | 242,000 | -7,000 | 0.02% | 2,267,540 |
| 2020-06-12 | 2020-06-10 | 9.650 | 249,000 | +2,000 | 0.02% | 2,402,850 |
| 2020-06-11 | 2020-06-09 | 9.570 | 247,000 | +3,000 | 0.02% | 2,363,790 |
| 2020-06-10 | 2020-06-08 | 9.250 | 244,000 | -2,000 | 0.02% | 2,257,000 |
| 2020-06-09 | 2020-06-05 | 9.080 | 246,000 | -6,500 | 0.02% | 2,233,680 |
| 2020-06-08 | 2020-06-04 | 9.030 | 252,500 | +29,000 | 0.02% | 2,280,075 |
| 2020-06-05 | 2020-06-03 | 8.700 | 223,500 | +7,000 | 0.02% | 1,944,450 |
| 2020-06-04 | 2020-06-02 | 8.630 | 216,500 | +25,500 | 0.02% | 1,868,395 |
| 2020-06-03 | 2020-06-01 | 8.650 | 191,000 | -7,000 | 0.02% | 1,652,150 |
| 2020-06-02 | 2020-05-29 | 7.890 | 198,000 | -2,500 | 0.02% | 1,562,220 |
| 2020-06-01 | 2020-05-28 | 7.200 | 200,500 | -8,500 | 0.02% | 1,443,600 |
| 2020-05-29 | 2020-05-27 | 7.320 | 209,000 | -4,000 | 0.02% | 1,529,880 |
| 2020-05-27 | 2020-05-25 | 7.110 | 213,000 | +1,000 | 0.02% | 1,514,430 |
| 2020-05-26 | 2020-05-22 | 7.250 | 212,000 | +2,500 | 0.02% | 1,537,000 |
| 2020-05-25 | 2020-05-21 | 7.760 | 209,500 | +29,500 | 0.02% | 1,625,720 |
| 2020-05-22 | 2020-05-20 | 7.990 | 180,000 | -24,000 | 0.02% | 1,438,200 |
| 2020-05-21 | 2020-05-19 | 8.050 | 204,000 | -4,500 | 0.02% | 1,642,200 |
| 2020-05-20 | 2020-05-18 | 8.100 | 208,500 | -11,000 | 0.02% | 1,688,850 |
| 2020-05-19 | 2020-05-15 | 7.600 | 219,500 | +53,000 | 0.02% | 1,668,200 |
| 2020-05-18 | 2020-05-14 | 7.160 | 166,500 | -4,000 | 0.02% | 1,192,140 |
| 2020-05-15 | 2020-05-13 | 7.200 | 170,500 | -8,000 | 0.02% | 1,227,600 |
| 2020-05-13 | 2020-05-11 | 7.220 | 178,500 | +11,500 | 0.02% | 1,288,770 |
| 2020-05-12 | 2020-05-08 | 7.000 | 167,000 | -1,000 | 0.02% | 1,169,000 |
| 2020-05-08 | 2020-05-06 | 6.870 | 168,000 | -23,500 | 0.02% | 1,154,160 |
| 2020-05-07 | 2020-05-05 | 7.400 | 191,500 | -23,000 | 0.02% | 1,417,100 |
| 2020-05-06 | 2020-05-04 | 7.530 | 214,500 | -19,500 | 0.02% | 1,615,185 |
| 2020-05-05 | 2020-04-29 | 8.010 | 234,000 | -4,000 | 0.02% | 1,874,340 |
| 2020-04-29 | 2020-04-27 | 8.470 | 238,000 | +15,000 | 0.02% | 2,015,860 |
| 2020-04-28 | 2020-04-24 | 8.500 | 223,000 | -71,000 | 0.02% | 1,895,500 |
| 2020-04-27 | 2020-04-23 | 9.000 | 294,000 | +133,500 | 0.03% | 2,646,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 160,500 | +500 | 0.02% | 1,386,720 |
| 2020-04-23 | 2020-04-21 | 8.450 | 160,000 | -12,000 | 0.02% | 1,352,000 |
| 2020-04-21 | 2020-04-17 | 8.160 | 172,000 | -12,500 | 0.02% | 1,403,520 |
| 2020-04-20 | 2020-04-16 | 8.080 | 184,500 | +1,500 | 0.02% | 1,490,760 |
| 2020-03-31 | 2020-03-27 | 8.800 | 183,000 | -8,000 | 0.02% | 1,610,400 |
| 2020-03-25 | 2020-03-23 | 8.430 | 191,000 | -1,000 | 0.02% | 1,610,130 |
| 2020-03-18 | 2020-03-16 | 8.510 | 192,000 | +3,500 | 0.02% | 1,633,920 |
| 2020-03-13 | 2020-03-11 | 10.080 | 188,500 | +14,500 | 0.02% | 1,900,080 |
| 2020-03-11 | 2020-03-09 | 10.140 | 174,000 | +23,000 | 0.02% | 1,764,360 |
| 2020-03-10 | 2020-03-06 | 10.700 | 151,000 | -10,000 | 0.01% | 1,615,700 |
| 2020-03-09 | 2020-03-05 | 10.720 | 161,000 | -10,000 | 0.02% | 1,725,920 |
| 2020-03-04 | 2020-03-02 | 10.540 | 171,000 | +7,500 | 0.02% | 1,802,340 |
| 2020-03-03 | 2020-02-28 | 10.500 | 163,500 | +5,500 | 0.02% | 1,716,750 |
| 2020-03-02 | 2020-02-27 | 10.500 | 158,000 | +10,000 | 0.02% | 1,659,000 |
| 2020-02-21 | 2020-02-19 | 10.740 | 148,000 | -15,000 | 0.01% | 1,589,520 |
| 2020-02-19 | 2020-02-17 | 10.440 | 163,000 | -20,000 | 0.02% | 1,701,720 |
| 2020-02-18 | 2020-02-14 | 10.400 | 183,000 | +42,000 | 0.02% | 1,903,200 |
| 2020-02-14 | 2020-02-12 | 10.680 | 141,000 | +6,000 | 0.01% | 1,505,880 |
| 2020-02-12 | 2020-02-10 | 11.220 | 135,000 | +4,000 | 0.01% | 1,514,700 |
| 2020-02-11 | 2020-02-07 | 10.960 | 131,000 | -5,000 | 0.01% | 1,435,760 |
| 2020-01-30 | 2020-01-24 | 11.400 | 136,000 | -46,000 | 0.01% | 1,550,400 |
| 2020-01-29 | 2020-01-22 | 11.200 | 182,000 | -4,000 | 0.02% | 2,038,400 |
| 2020-01-23 | 2020-01-21 | 10.940 | 186,000 | -3,500 | 0.02% | 2,034,840 |
| 2020-01-22 | 2020-01-20 | 10.820 | 189,500 | -7,500 | 0.02% | 2,050,390 |
| 2020-01-21 | 2020-01-17 | 10.560 | 197,000 | -9,000 | 0.02% | 2,080,320 |
| 2020-01-20 | 2020-01-16 | 10.200 | 206,000 | +17,000 | 0.02% | 2,101,200 |
| 2020-01-17 | 2020-01-15 | 9.950 | 189,000 | +44,000 | 0.02% | 1,880,550 |
| 2020-01-15 | 2020-01-13 | 9.980 | 145,000 | -11,000 | 0.01% | 1,447,100 |
| 2020-01-03 | 2019-12-31 | 10.300 | 156,000 | -5,500 | 0.02% | 1,606,800 |
| 2020-01-02 | 2019-12-27 | 10.160 | 161,500 | +2,500 | 0.02% | 1,640,840 |
| 2019-12-27 | 2019-12-20 | 10.260 | 159,000 | +5,000 | 0.02% | 1,631,340 |
| 2019-12-09 | 2019-12-05 | 10.700 | 154,000 | -2,500 | 0.02% | 1,647,800 |
| 2019-12-06 | 2019-12-04 | 10.700 | 156,500 | -2,500 | 0.02% | 1,674,550 |
| 2019-12-03 | 2019-11-29 | 11.240 | 159,000 | -6,000 | 0.02% | 1,787,160 |
| 2019-11-29 | 2019-11-27 | 11.420 | 165,000 | +6,000 | 0.02% | 1,884,300 |
| 2019-11-27 | 2019-11-25 | 11.520 | 159,000 | +22,500 | 0.02% | 1,831,680 |
| 2019-11-25 | 2019-11-21 | 11.240 | 136,500 | +1,000 | 0.01% | 1,534,260 |
| 2019-11-22 | 2019-11-20 | 11.300 | 135,500 | +5,000 | 0.01% | 1,531,150 |
| 2019-11-21 | 2019-11-19 | 11.280 | 130,500 | +500 | 0.01% | 1,472,040 |
| 2019-11-20 | 2019-11-18 | 11.280 | 130,000 | -3,000 | 0.01% | 1,466,400 |
| 2019-11-19 | 2019-11-15 | 10.900 | 133,000 | +2,000 | 0.01% | 1,449,700 |
| 2019-11-15 | 2019-11-13 | 11.040 | 131,000 | -4,000 | 0.01% | 1,446,240 |
| 2019-11-12 | 2019-11-08 | 11.000 | 135,000 | +4,000 | 0.01% | 1,485,000 |
| 2019-11-11 | 2019-11-07 | 10.780 | 131,000 | +500 | 0.01% | 1,412,180 |
| 2019-11-07 | 2019-11-05 | 10.920 | 130,500 | -5,000 | 0.01% | 1,425,060 |
| 2019-11-05 | 2019-11-01 | 10.760 | 135,500 | -2,000 | 0.01% | 1,457,980 |
| 2019-11-04 | 2019-10-31 | 10.520 | 137,500 | -1,000 | 0.01% | 1,446,500 |
| 2019-10-31 | 2019-10-29 | 10.380 | 138,500 | +4,000 | 0.01% | 1,437,630 |
| 2019-10-29 | 2019-10-25 | 10.700 | 134,500 | +2,500 | 0.01% | 1,439,150 |
| 2019-10-23 | 2019-10-21 | 10.460 | 132,000 | +15,500 | 0.01% | 1,380,720 |
| 2019-10-16 | 2019-10-14 | 12.100 | 116,500 | +2,000 | 0.01% | 1,409,650 |
| 2019-10-15 | 2019-10-11 | 12.200 | 114,500 | +5,000 | 0.01% | 1,396,900 |
| 2019-10-11 | 2019-10-09 | 11.940 | 109,500 | +4,000 | 0.01% | 1,307,430 |
| 2019-10-08 | 2019-10-03 | 12.080 | 105,500 | +2,000 | 0.01% | 1,274,440 |
| 2019-09-30 | 2019-09-26 | 12.280 | 103,500 | -1,000 | 0.01% | 1,270,980 |
| 2019-09-24 | 2019-09-20 | 12.460 | 104,500 | +2,000 | 0.01% | 1,302,070 |
| 2019-09-18 | 2019-09-16 | 12.600 | 102,500 | -5,000 | 0.01% | 1,291,500 |
| 2019-09-16 | 2019-09-12 | 11.980 | 107,500 | -10,000 | 0.01% | 1,287,850 |
| 2019-09-12 | 2019-09-10 | 11.520 | 117,500 | +10,000 | 0.01% | 1,353,600 |
| 2019-09-10 | 2019-09-06 | 12.320 | 107,500 | -10,000 | 0.01% | 1,324,400 |
| 2019-09-09 | 2019-09-05 | 12.200 | 117,500 | -8,500 | 0.01% | 1,433,500 |
| 2019-09-06 | 2019-09-04 | 12.220 | 126,000 | -5,000 | 0.01% | 1,539,720 |
| 2019-09-05 | 2019-09-03 | 11.980 | 131,000 | -1,000 | 0.01% | 1,569,380 |
| 2019-09-04 | 2019-09-02 | 11.800 | 132,000 | -5,000 | 0.01% | 1,557,600 |
| 2019-09-03 | 2019-08-30 | 11.520 | 137,000 | -8,000 | 0.01% | 1,578,240 |
| 2019-08-30 | 2019-08-28 | 11.440 | 145,000 | -1,500 | 0.01% | 1,658,800 |
| 2019-08-28 | 2019-08-26 | 10.900 | 146,500 | -16,000 | 0.01% | 1,596,850 |
| 2019-08-23 | 2019-08-21 | 10.360 | 162,500 | +1,000 | 0.02% | 1,683,500 |
| 2019-08-22 | 2019-08-20 | 10.240 | 161,500 | -1,000 | 0.02% | 1,653,760 |
| 2019-08-19 | 2019-08-15 | 10.520 | 162,500 | -3,500 | 0.02% | 1,709,500 |
| 2019-08-16 | 2019-08-14 | 10.320 | 166,000 | -3,000 | 0.02% | 1,713,120 |
| 2019-08-15 | 2019-08-13 | 10.280 | 169,000 | +7,500 | 0.02% | 1,737,320 |
| 2019-08-14 | 2019-08-12 | 10.700 | 161,500 | -500 | 0.02% | 1,728,050 |
| 2019-08-07 | 2019-08-05 | 11.200 | 162,000 | +1,500 | 0.02% | 1,814,400 |
| 2019-08-05 | 2019-08-01 | 12.200 | 160,500 | -2,000 | 0.02% | 1,958,100 |
| 2019-08-01 | 2019-07-30 | 12.000 | 162,500 | -3,000 | 0.02% | 1,950,000 |
| 2019-07-31 | 2019-07-29 | 11.900 | 165,500 | +5,000 | 0.02% | 1,969,450 |
| 2019-07-25 | 2019-07-23 | 12.700 | 160,500 | -3,000 | 0.02% | 2,038,350 |
| 2019-07-18 | 2019-07-16 | 12.120 | 163,500 | -1,000 | 0.02% | 1,981,620 |
| 2019-07-16 | 2019-07-12 | 12.000 | 164,500 | -7,000 | 0.02% | 1,974,000 |
| 2019-07-15 | 2019-07-11 | 11.860 | 171,500 | +1,000 | 0.02% | 2,033,990 |
| 2019-07-09 | 2019-07-05 | 12.020 | 170,500 | -2,000 | 0.02% | 2,049,410 |
| 2019-07-08 | 2019-07-04 | 12.000 | 172,500 | +4,500 | 0.02% | 2,070,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 168,000 | +1,500 | 0.02% | 1,999,200 |
| 2019-06-25 | 2019-06-21 | 12.320 | 166,500 | -500 | 0.02% | 2,051,280 |
| 2019-06-18 | 2019-06-14 | 12.500 | 167,000 | -5,000 | 0.02% | 2,087,500 |
| 2019-06-14 | 2019-06-12 | 12.460 | 172,000 | -25,000 | 0.02% | 2,143,120 |
| 2019-06-13 | 2019-06-11 | 12.900 | 197,000 | +1,000 | 0.02% | 2,541,300 |
| 2019-06-12 | 2019-06-10 | 12.600 | 196,000 | +14,500 | 0.02% | 2,469,600 |
| 2019-06-06 | 2019-06-04 | 11.800 | 181,500 | -500 | 0.02% | 2,141,700 |
| 2019-06-05 | 2019-06-03 | 11.680 | 182,000 | -3,000 | 0.02% | 2,125,760 |
| 2019-05-30 | 2019-05-28 | 11.900 | 185,000 | -3,500 | 0.02% | 2,201,500 |
| 2019-05-29 | 2019-05-27 | 11.440 | 188,500 | -6,000 | 0.02% | 2,156,440 |
| 2019-05-28 | 2019-05-24 | 11.060 | 194,500 | +500 | 0.02% | 2,151,170 |
| 2019-05-27 | 2019-05-23 | 11.000 | 194,000 | +9,000 | 0.02% | 2,134,000 |
| 2019-05-24 | 2019-05-22 | 11.300 | 185,000 | +7,000 | 0.02% | 2,090,500 |
| 2019-05-22 | 2019-05-20 | 12.380 | 178,000 | -1,500 | 0.02% | 2,203,640 |
| 2019-05-21 | 2019-05-17 | 12.640 | 179,500 | +8,500 | 0.02% | 2,268,880 |
| 2019-05-20 | 2019-05-16 | 13.200 | 171,000 | +4,000 | 0.02% | 2,257,200 |
| 2019-05-17 | 2019-05-15 | 13.440 | 167,000 | +5,000 | 0.02% | 2,244,480 |
| 2019-05-16 | 2019-05-14 | 13.640 | 162,000 | +7,000 | 0.02% | 2,209,680 |
| 2019-05-15 | 2019-05-10 | 14.360 | 155,000 | -28,000 | 0.02% | 2,225,800 |
| 2019-05-14 | 2019-05-09 | 14.000 | 183,000 | +1,000 | 0.02% | 2,562,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 182,000 | +9,000 | 0.02% | 2,562,560 |
| 2019-05-09 | 2019-05-07 | 14.060 | 173,000 | -33,000 | 0.02% | 2,432,380 |
| 2019-05-08 | 2019-05-06 | 13.380 | 206,000 | -22,000 | 0.02% | 2,756,280 |
| 2019-05-07 | 2019-05-03 | 14.020 | 228,000 | -3,000 | 0.02% | 3,196,560 |
| 2019-05-06 | 2019-05-02 | 14.080 | 231,000 | -2,500 | 0.02% | 3,252,480 |
| 2019-05-03 | 2019-04-30 | 13.740 | 233,500 | +3,000 | 0.02% | 3,208,290 |
| 2019-05-02 | 2019-04-29 | 13.560 | 230,500 | -500 | 0.02% | 3,125,580 |
| 2019-04-30 | 2019-04-26 | 13.720 | 231,000 | -6,000 | 0.02% | 3,169,320 |
| 2019-04-26 | 2019-04-24 | 13.780 | 237,000 | +1,000 | 0.02% | 3,265,860 |
| 2019-04-25 | 2019-04-23 | 13.880 | 236,000 | +9,000 | 0.02% | 3,275,680 |
| 2019-04-24 | 2019-04-18 | 14.460 | 227,000 | +13,500 | 0.02% | 3,282,420 |
| 2019-04-23 | 2019-04-17 | 15.020 | 213,500 | +35,000 | 0.02% | 3,206,770 |
| 2019-04-18 | 2019-04-16 | 15.800 | 178,500 | -4,000 | 0.02% | 2,820,300 |
| 2019-04-17 | 2019-04-15 | 15.620 | 182,500 | -4,500 | 0.02% | 2,850,650 |
| 2019-04-16 | 2019-04-12 | 15.480 | 187,000 | -20,500 | 0.02% | 2,894,760 |
| 2019-04-15 | 2019-04-11 | 15.860 | 207,500 | -6,000 | 0.02% | 3,290,950 |
| 2019-04-12 | 2019-04-10 | 16.280 | 213,500 | -7,500 | 0.02% | 3,475,780 |
| 2019-04-11 | 2019-04-09 | 16.400 | 221,000 | +9,000 | 0.02% | 3,624,400 |
| 2019-04-10 | 2019-04-08 | 16.380 | 212,000 | -82,000 | 0.02% | 3,472,560 |
| 2019-04-09 | 2019-04-04 | 16.040 | 294,000 | -16,000 | 0.03% | 4,715,760 |
| 2019-04-08 | 2019-04-03 | 16.000 | 310,000 | -20,500 | 0.03% | 4,960,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 330,500 | +83,500 | 0.03% | 5,400,370 |
| 2019-04-03 | 2019-04-01 | 15.860 | 247,000 | -7,500 | 0.02% | 3,917,420 |
| 2019-04-02 | 2019-03-29 | 15.880 | 254,500 | -19,000 | 0.03% | 4,041,460 |
| 2019-04-01 | 2019-03-28 | 15.720 | 273,500 | -10,000 | 0.03% | 4,299,420 |
| 2019-03-29 | 2019-03-27 | 16.020 | 283,500 | +9,500 | 0.03% | 4,541,670 |
| 2019-03-28 | 2019-03-26 | 15.800 | 274,000 | -43,500 | 0.03% | 4,329,200 |
| 2019-03-27 | 2019-03-25 | 15.740 | 317,500 | -22,500 | 0.03% | 4,997,450 |
| 2019-03-26 | 2019-03-22 | 16.480 | 340,000 | -62,000 | 0.03% | 5,603,200 |
| 2019-03-25 | 2019-03-21 | 16.480 | 402,000 | -126,000 | 0.04% | 6,624,960 |
| 2019-03-22 | 2019-03-20 | 16.480 | 528,000 | -21,000 | 0.05% | 8,701,440 |
| 2019-03-21 | 2019-03-19 | 16.360 | 549,000 | +210,500 | 0.06% | 8,981,640 |
| 2019-03-20 | 2019-03-18 | 15.280 | 338,500 | -12,500 | 0.03% | 5,172,280 |
| 2019-03-19 | 2019-03-15 | 15.020 | 351,000 | -32,500 | 0.04% | 5,272,020 |
| 2019-03-18 | 2019-03-14 | 15.200 | 383,500 | -17,500 | 0.04% | 5,829,200 |
| 2019-03-15 | 2019-03-13 | 15.720 | 401,000 | +24,000 | 0.04% | 6,303,720 |
| 2019-03-14 | 2019-03-12 | 15.560 | 377,000 | -1,000 | 0.04% | 5,866,120 |
| 2019-03-13 | 2019-03-11 | 14.920 | 378,000 | -43,500 | 0.04% | 5,639,760 |
| 2019-03-12 | 2019-03-08 | 14.900 | 421,500 | -62,500 | 0.04% | 6,280,350 |
| 2019-03-11 | 2019-03-07 | 15.080 | 484,000 | +60,500 | 0.05% | 7,298,720 |
| 2019-03-08 | 2019-03-06 | 15.980 | 423,500 | -31,000 | 0.04% | 6,767,530 |
| 2019-03-07 | 2019-03-05 | 14.760 | 454,500 | +1,500 | 0.05% | 6,708,420 |
| 2019-03-06 | 2019-03-04 | 14.180 | 453,000 | -61,500 | 0.05% | 6,423,540 |
| 2019-03-05 | 2019-03-01 | 12.980 | 514,500 | -77,500 | 0.05% | 6,678,210 |
| 2019-03-04 | 2019-02-28 | 12.400 | 592,000 | -78,500 | 0.06% | 7,340,800 |
| 2019-03-01 | 2019-02-27 | 12.900 | 670,500 | -106,500 | 0.07% | 8,649,450 |
| 2019-02-28 | 2019-02-26 | 12.860 | 777,000 | 0.08% | 9,992,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy