History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 42,000 | +0 | 0.00% | 285,600 |
| 2025-10-13 | 2025-10-09 | 7.690 | 42,000 | +0 | 0.00% | 322,980 |
| 2025-10-10 | 2025-10-08 | 8.200 | 42,000 | +0 | 0.00% | 344,400 |
| 2025-10-09 | 2025-10-06 | 7.840 | 42,000 | +0 | 0.00% | 329,280 |
| 2025-10-08 | 2025-10-03 | 7.910 | 42,000 | +0 | 0.00% | 332,220 |
| 2025-10-06 | 2025-10-02 | 8.200 | 42,000 | +5,000 | 0.00% | 344,400 |
| 2025-10-02 | 2025-09-29 | 7.730 | 37,000 | -1,000 | 0.00% | 286,010 |
| 2025-09-23 | 2025-09-19 | 8.500 | 38,000 | -13,000 | 0.00% | 323,000 |
| 2025-09-19 | 2025-09-17 | 8.850 | 51,000 | -24,000 | 0.00% | 451,350 |
| 2025-09-18 | 2025-09-16 | 9.700 | 75,000 | -7,000 | 0.01% | 727,500 |
| 2025-09-15 | 2025-09-11 | 10.870 | 82,000 | +5,000 | 0.01% | 891,340 |
| 2025-09-12 | 2025-09-10 | 11.800 | 77,000 | +11,000 | 0.01% | 908,600 |
| 2025-09-11 | 2025-09-09 | 12.610 | 66,000 | -6,000 | 0.00% | 832,260 |
| 2025-09-10 | 2025-09-08 | 12.900 | 72,000 | +5,000 | 0.00% | 928,800 |
| 2025-09-09 | 2025-09-05 | 12.330 | 67,000 | +15,000 | 0.00% | 826,110 |
| 2025-09-08 | 2025-09-04 | 11.570 | 52,000 | +10,000 | 0.00% | 601,640 |
| 2025-09-05 | 2025-09-03 | 12.100 | 42,000 | -3,500 | 0.00% | 508,200 |
| 2025-09-03 | 2025-09-01 | 11.320 | 45,500 | -32,000 | 0.00% | 515,060 |
| 2025-09-02 | 2025-08-29 | 10.760 | 77,500 | +10,000 | 0.01% | 833,900 |
| 2025-08-29 | 2025-08-27 | 10.000 | 67,500 | +6,000 | 0.00% | 675,000 |
| 2025-08-27 | 2025-08-25 | 10.210 | 61,500 | -6,000 | 0.00% | 627,915 |
| 2025-08-26 | 2025-08-22 | 9.640 | 67,500 | +1,000 | 0.00% | 650,700 |
| 2025-08-25 | 2025-08-21 | 9.120 | 66,500 | -10,000 | 0.00% | 606,480 |
| 2025-08-21 | 2025-08-19 | 8.770 | 76,500 | +20,000 | 0.01% | 670,905 |
| 2025-08-20 | 2025-08-18 | 8.880 | 56,500 | -11,000 | 0.00% | 501,720 |
| 2025-08-19 | 2025-08-15 | 9.280 | 67,500 | +31,500 | 0.00% | 626,400 |
| 2025-08-18 | 2025-08-14 | 7.450 | 36,000 | +24,000 | 0.00% | 268,200 |
| 2025-07-16 | 2025-07-14 | 5.200 | 12,000 | +5,000 | 0.00% | 62,400 |
| 2025-07-11 | 2025-07-09 | 5.070 | 7,000 | +5,000 | 0.00% | 35,490 |
| 2025-06-10 | 2025-06-06 | 3.910 | 2,000 | -15,000 | 0.00% | 7,820 |
| 2025-06-03 | 2025-05-30 | 3.960 | 17,000 | -5,000 | 0.00% | 67,320 |
| 2025-06-02 | 2025-05-29 | 3.940 | 22,000 | -4,000 | 0.00% | 86,680 |
| 2025-05-30 | 2025-05-28 | 3.830 | 26,000 | -3,000 | 0.00% | 99,580 |
| 2025-05-27 | 2025-05-23 | 3.540 | 29,000 | -23,000 | 0.00% | 102,660 |
| 2025-05-22 | 2025-05-20 | 3.400 | 52,000 | +50,000 | 0.00% | 176,800 |
| 2025-03-11 | 2025-03-07 | 3.410 | 2,000 | -5,000 | 0.00% | 6,820 |
| 2025-03-04 | 2025-02-28 | 3.430 | 7,000 | -35,000 | 0.00% | 24,010 |
| 2025-03-03 | 2025-02-27 | 3.740 | 42,000 | +40,000 | 0.00% | 157,080 |
| 2025-02-28 | 2025-02-26 | 3.620 | 2,000 | -40,000 | 0.00% | 7,240 |
| 2025-02-27 | 2025-02-25 | 3.360 | 42,000 | +40,000 | 0.00% | 141,120 |
| 2024-05-24 | 2024-05-22 | 1.420 | 2,000 | -4,000 | 0.00% | 2,840 |
| 2023-12-04 | 2023-11-30 | 2.300 | 6,000 | -2,000 | 0.00% | 13,800 |
| 2023-12-01 | 2023-11-29 | 2.250 | 8,000 | -4,000 | 0.00% | 18,000 |
| 2023-11-30 | 2023-11-28 | 2.290 | 12,000 | +6,000 | 0.00% | 27,480 |
| 2023-11-29 | 2023-11-27 | 2.420 | 6,000 | -6,000 | 0.00% | 14,520 |
| 2023-11-22 | 2023-11-20 | 2.500 | 12,000 | +6,000 | 0.00% | 30,000 |
| 2023-11-08 | 2023-11-06 | 2.280 | 6,000 | -10,000 | 0.00% | 13,680 |
| 2023-11-03 | 2023-11-01 | 2.120 | 16,000 | +10,000 | 0.00% | 33,920 |
| 2023-06-27 | 2023-06-23 | 2.310 | 6,000 | -500 | 0.00% | 13,860 |
| 2023-06-20 | 2023-06-16 | 2.750 | 6,500 | -14,500 | 0.00% | 17,875 |
| 2023-06-12 | 2023-06-08 | 2.580 | 21,000 | +10,000 | 0.00% | 54,180 |
| 2023-06-02 | 2023-05-31 | 2.840 | 11,000 | -5,000 | 0.00% | 31,240 |
| 2023-04-24 | 2023-04-20 | 3.530 | 16,000 | +10,000 | 0.00% | 56,480 |
| 2022-08-02 | 2022-07-29 | 4.150 | 6,000 | -500 | 0.00% | 24,900 |
| 2022-07-13 | 2022-07-11 | 5.430 | 6,500 | -500 | 0.00% | 35,295 |
| 2022-06-14 | 2022-06-10 | 5.550 | 7,000 | -500 | 0.00% | 38,850 |
| 2022-06-13 | 2022-06-09 | 5.590 | 7,500 | +1,000 | 0.00% | 41,925 |
| 2022-06-08 | 2022-06-06 | 5.090 | 6,500 | +500 | 0.00% | 33,085 |
| 2022-03-29 | 2022-03-25 | 5.600 | 6,000 | -5,000 | 0.00% | 33,600 |
| 2022-03-28 | 2022-03-24 | 5.750 | 11,000 | -5,000 | 0.00% | 63,250 |
| 2022-03-18 | 2022-03-16 | 4.540 | 16,000 | -500 | 0.00% | 72,640 |
| 2022-03-17 | 2022-03-15 | 4.360 | 16,500 | -500 | 0.00% | 71,940 |
| 2022-03-16 | 2022-03-14 | 4.690 | 17,000 | -1,000 | 0.00% | 79,730 |
| 2022-03-01 | 2022-02-25 | 6.430 | 18,000 | +1,000 | 0.00% | 115,740 |
| 2022-01-28 | 2022-01-26 | 6.450 | 17,000 | -1,000 | 0.00% | 109,650 |
| 2022-01-26 | 2022-01-24 | 7.140 | 18,000 | -1,500 | 0.00% | 128,520 |
| 2022-01-24 | 2022-01-20 | 7.670 | 19,500 | +2,000 | 0.00% | 149,565 |
| 2022-01-19 | 2022-01-17 | 7.920 | 17,500 | +1,000 | 0.00% | 138,600 |
| 2022-01-17 | 2022-01-13 | 7.450 | 16,500 | +1,000 | 0.00% | 122,925 |
| 2022-01-12 | 2022-01-10 | 7.440 | 15,500 | -20,000 | 0.00% | 115,320 |
| 2022-01-10 | 2022-01-06 | 7.210 | 35,500 | -1,000 | 0.00% | 255,955 |
| 2022-01-06 | 2022-01-04 | 7.870 | 36,500 | +20,000 | 0.00% | 287,255 |
| 2022-01-05 | 2022-01-03 | 8.320 | 16,500 | +4,000 | 0.00% | 137,280 |
| 2022-01-04 | 2021-12-31 | 8.270 | 12,500 | +1,500 | 0.00% | 103,375 |
| 2021-12-30 | 2021-12-28 | 7.440 | 11,000 | -2,000 | 0.00% | 81,840 |
| 2021-12-23 | 2021-12-21 | 8.440 | 13,000 | +1,500 | 0.00% | 109,720 |
| 2021-12-17 | 2021-12-15 | 8.340 | 11,500 | -1,000 | 0.00% | 95,910 |
| 2021-12-08 | 2021-12-06 | 9.270 | 12,500 | -2,500 | 0.00% | 115,875 |
| 2021-11-29 | 2021-11-25 | 10.960 | 15,000 | -2,000 | 0.00% | 164,400 |
| 2021-11-25 | 2021-11-23 | 10.820 | 17,000 | -8,000 | 0.00% | 183,940 |
| 2021-11-24 | 2021-11-22 | 10.920 | 25,000 | +11,000 | 0.00% | 273,000 |
| 2021-11-23 | 2021-11-19 | 10.500 | 14,000 | +1,000 | 0.00% | 147,000 |
| 2021-11-16 | 2021-11-12 | 9.610 | 13,000 | +1,000 | 0.00% | 124,930 |
| 2021-11-15 | 2021-11-11 | 9.260 | 12,000 | -500 | 0.00% | 111,120 |
| 2021-11-12 | 2021-11-10 | 9.340 | 12,500 | +1,500 | 0.00% | 116,750 |
| 2021-11-09 | 2021-11-05 | 9.030 | 11,000 | -500 | 0.00% | 99,330 |
| 2021-11-03 | 2021-11-01 | 9.220 | 11,500 | -2,000 | 0.00% | 106,030 |
| 2021-11-02 | 2021-10-29 | 9.660 | 13,500 | -10,000 | 0.00% | 130,410 |
| 2021-11-01 | 2021-10-28 | 9.500 | 23,500 | +2,000 | 0.00% | 223,250 |
| 2021-10-28 | 2021-10-26 | 9.390 | 21,500 | +7,000 | 0.00% | 201,885 |
| 2021-10-27 | 2021-10-25 | 9.590 | 14,500 | -10,000 | 0.00% | 139,055 |
| 2021-10-22 | 2021-10-20 | 10.080 | 24,500 | +10,000 | 0.00% | 246,960 |
| 2021-10-21 | 2021-10-19 | 10.260 | 14,500 | +1,000 | 0.00% | 148,770 |
| 2021-09-27 | 2021-09-23 | 11.600 | 13,500 | -500 | 0.00% | 156,600 |
| 2021-09-14 | 2021-09-10 | 12.900 | 14,000 | +2,000 | 0.00% | 180,600 |
| 2021-09-09 | 2021-09-07 | 13.700 | 12,000 | +2,000 | 0.00% | 164,400 |
| 2021-09-06 | 2021-09-02 | 14.060 | 10,000 | -500 | 0.00% | 140,600 |
| 2021-08-26 | 2021-08-24 | 12.940 | 10,500 | +1,000 | 0.00% | 135,870 |
| 2021-08-25 | 2021-08-23 | 12.320 | 9,500 | +2,000 | 0.00% | 117,040 |
| 2021-08-24 | 2021-08-20 | 11.660 | 7,500 | -1,500 | 0.00% | 87,450 |
| 2021-08-19 | 2021-08-17 | 12.740 | 9,000 | -2,000 | 0.00% | 114,660 |
| 2021-08-18 | 2021-08-16 | 13.500 | 11,000 | -500 | 0.00% | 148,500 |
| 2021-08-12 | 2021-08-10 | 14.780 | 11,500 | +2,000 | 0.00% | 169,970 |
| 2021-08-10 | 2021-08-06 | 13.520 | 9,500 | +500 | 0.00% | 128,440 |
| 2021-08-09 | 2021-08-05 | 14.300 | 9,000 | -23,000 | 0.00% | 128,700 |
| 2021-08-06 | 2021-08-04 | 14.780 | 32,000 | +20,000 | 0.00% | 472,960 |
| 2021-08-05 | 2021-08-03 | 15.060 | 12,000 | +7,500 | 0.00% | 180,720 |
| 2021-08-02 | 2021-07-29 | 14.780 | 4,500 | -40,000 | 0.00% | 66,510 |
| 2021-07-30 | 2021-07-28 | 14.300 | 44,500 | +40,000 | 0.00% | 636,350 |
| 2021-07-29 | 2021-07-27 | 14.260 | 4,500 | -3,500 | 0.00% | 64,170 |
| 2021-07-28 | 2021-07-26 | 15.840 | 8,000 | -1,000 | 0.00% | 126,720 |
| 2021-07-22 | 2021-07-20 | 16.580 | 9,000 | -6,500 | 0.00% | 149,220 |
| 2021-07-21 | 2021-07-19 | 17.600 | 15,500 | -11,500 | 0.00% | 272,800 |
| 2021-07-20 | 2021-07-16 | 17.820 | 27,000 | +10,000 | 0.00% | 481,140 |
| 2021-07-14 | 2021-07-12 | 16.480 | 17,000 | -80,000 | 0.00% | 280,160 |
| 2021-07-13 | 2021-07-09 | 14.900 | 97,000 | +3,000 | 0.01% | 1,445,300 |
| 2021-07-12 | 2021-07-08 | 14.860 | 94,000 | -6,000 | 0.01% | 1,396,840 |
| 2021-07-09 | 2021-07-07 | 15.700 | 100,000 | +80,000 | 0.01% | 1,570,000 |
| 2021-07-08 | 2021-07-06 | 16.120 | 20,000 | -8,000 | 0.00% | 322,400 |
| 2021-07-07 | 2021-07-05 | 15.960 | 28,000 | +2,500 | 0.00% | 446,880 |
| 2021-07-06 | 2021-07-02 | 16.200 | 25,500 | -11,000 | 0.00% | 413,100 |
| 2021-07-05 | 2021-06-30 | 17.100 | 36,500 | -5,000 | 0.00% | 624,150 |
| 2021-06-29 | 2021-06-25 | 17.200 | 41,500 | -1,500 | 0.00% | 713,800 |
| 2021-06-28 | 2021-06-24 | 17.940 | 43,000 | +8,000 | 0.00% | 771,420 |
| 2021-06-25 | 2021-06-23 | 17.820 | 35,000 | +8,000 | 0.00% | 623,700 |
| 2021-06-24 | 2021-06-22 | 18.000 | 27,000 | -7,000 | 0.00% | 486,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 34,000 | -24,500 | 0.00% | 618,800 |
| 2021-06-22 | 2021-06-18 | 16.980 | 58,500 | +5,000 | 0.00% | 993,330 |
| 2021-06-21 | 2021-06-17 | 17.000 | 53,500 | +17,000 | 0.00% | 909,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 36,500 | +8,000 | 0.00% | 524,140 |
| 2021-06-16 | 2021-06-11 | 14.340 | 28,500 | -1,000 | 0.00% | 408,690 |
| 2021-06-15 | 2021-06-10 | 14.380 | 29,500 | -1,000 | 0.00% | 424,210 |
| 2021-06-11 | 2021-06-09 | 14.200 | 30,500 | -51,500 | 0.00% | 433,100 |
| 2021-06-10 | 2021-06-08 | 12.800 | 82,000 | -1,500 | 0.01% | 1,049,600 |
| 2021-06-09 | 2021-06-07 | 12.900 | 83,500 | +2,500 | 0.01% | 1,077,150 |
| 2021-06-08 | 2021-06-04 | 12.700 | 81,000 | -3,000 | 0.01% | 1,028,700 |
| 2021-06-07 | 2021-06-03 | 13.060 | 84,000 | -30,000 | 0.01% | 1,097,040 |
| 2021-06-03 | 2021-06-01 | 13.420 | 114,000 | -15,000 | 0.01% | 1,529,880 |
| 2021-06-02 | 2021-05-31 | 13.380 | 129,000 | +5,000 | 0.01% | 1,726,020 |
| 2021-06-01 | 2021-05-28 | 12.720 | 124,000 | +111,500 | 0.01% | 1,577,280 |
| 2021-05-31 | 2021-05-27 | 13.780 | 12,500 | -500 | 0.00% | 172,250 |
| 2021-05-28 | 2021-05-26 | 13.660 | 13,000 | -10,000 | 0.00% | 177,580 |
| 2021-05-27 | 2021-05-25 | 12.700 | 23,000 | -5,500 | 0.00% | 292,100 |
| 2021-05-26 | 2021-05-24 | 12.100 | 28,500 | +1,500 | 0.00% | 344,850 |
| 2021-05-25 | 2021-05-21 | 12.180 | 27,000 | -5,500 | 0.00% | 328,860 |
| 2021-05-24 | 2021-05-20 | 10.860 | 32,500 | +11,000 | 0.00% | 352,950 |
| 2021-05-18 | 2021-05-14 | 10.300 | 21,500 | -10,000 | 0.00% | 221,450 |
| 2021-05-14 | 2021-05-12 | 10.140 | 31,500 | +10,000 | 0.00% | 319,410 |
| 2021-05-11 | 2021-05-07 | 10.280 | 21,500 | +9,500 | 0.00% | 221,020 |
| 2021-05-10 | 2021-05-06 | 10.720 | 12,000 | -1,000 | 0.00% | 128,640 |
| 2021-05-07 | 2021-05-05 | 10.660 | 13,000 | -1,000 | 0.00% | 138,580 |
| 2021-05-05 | 2021-05-03 | 11.380 | 14,000 | +10,000 | 0.00% | 159,320 |
| 2021-05-04 | 2021-04-30 | 11.120 | 4,000 | -22,000 | 0.00% | 44,480 |
| 2021-05-03 | 2021-04-29 | 10.760 | 26,000 | +9,500 | 0.00% | 279,760 |
| 2021-04-29 | 2021-04-27 | 11.300 | 16,500 | -37,500 | 0.00% | 186,450 |
| 2021-04-27 | 2021-04-23 | 9.680 | 54,000 | +21,000 | 0.00% | 522,720 |
| 2021-04-26 | 2021-04-22 | 9.590 | 33,000 | +1,000 | 0.00% | 316,470 |
| 2021-04-09 | 2021-04-07 | 9.760 | 32,000 | +30,000 | 0.00% | 312,320 |
| 2021-03-31 | 2021-03-29 | 9.800 | 2,000 | +1,000 | 0.00% | 19,600 |
| 2021-03-30 | 2021-03-26 | 9.740 | 1,000 | +1,000 | 0.00% | 9,740 |
| 2021-03-02 | 2021-02-26 | 10.040 | 0 | -1,000 | ||
| 2021-02-26 | 2021-02-24 | 9.720 | 1,000 | -500 | 0.00% | 9,720 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,500 | -500 | 0.00% | 15,360 |
| 2021-02-10 | 2021-02-08 | 10.960 | 2,000 | +500 | 0.00% | 21,920 |
| 2021-02-05 | 2021-02-03 | 11.540 | 1,500 | -4,000 | 0.00% | 17,310 |
| 2021-02-04 | 2021-02-02 | 11.660 | 5,500 | +1,500 | 0.00% | 64,130 |
| 2021-02-01 | 2021-01-28 | 10.320 | 4,000 | -1,000 | 0.00% | 41,280 |
| 2021-01-27 | 2021-01-25 | 11.240 | 5,000 | -1,000 | 0.00% | 56,200 |
| 2021-01-26 | 2021-01-22 | 10.860 | 6,000 | -2,000 | 0.00% | 65,160 |
| 2021-01-25 | 2021-01-21 | 10.600 | 8,000 | -2,000 | 0.00% | 84,800 |
| 2021-01-22 | 2021-01-20 | 11.160 | 10,000 | +4,500 | 0.00% | 111,600 |
| 2021-01-15 | 2021-01-13 | 9.690 | 5,500 | -20,000 | 0.00% | 53,295 |
| 2021-01-14 | 2021-01-12 | 9.530 | 25,500 | -36,500 | 0.00% | 243,015 |
| 2021-01-13 | 2021-01-11 | 9.830 | 62,000 | -26,000 | 0.01% | 609,460 |
| 2021-01-12 | 2021-01-08 | 9.780 | 88,000 | -41,000 | 0.01% | 860,640 |
| 2021-01-08 | 2021-01-06 | 9.880 | 129,000 | -42,000 | 0.01% | 1,274,520 |
| 2021-01-04 | 2020-12-29 | 10.100 | 171,000 | -26,000 | 0.01% | 1,727,100 |
| 2020-12-23 | 2020-12-21 | 10.000 | 197,000 | -45,000 | 0.02% | 1,970,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 242,000 | -7,000 | 0.02% | 2,226,400 |
| 2020-12-17 | 2020-12-15 | 9.470 | 249,000 | -5,000 | 0.02% | 2,358,030 |
| 2020-12-15 | 2020-12-11 | 9.980 | 254,000 | -1,000 | 0.02% | 2,534,920 |
| 2020-12-14 | 2020-12-10 | 9.970 | 255,000 | -2,000 | 0.02% | 2,542,350 |
| 2020-12-10 | 2020-12-08 | 10.160 | 257,000 | +7,000 | 0.02% | 2,611,120 |
| 2020-11-27 | 2020-11-25 | 9.690 | 250,000 | -9,500 | 0.02% | 2,422,500 |
| 2020-11-26 | 2020-11-24 | 10.000 | 259,500 | -35,000 | 0.02% | 2,595,000 |
| 2020-11-23 | 2020-11-19 | 10.980 | 294,500 | +11,000 | 0.03% | 3,233,610 |
| 2020-11-16 | 2020-11-12 | 10.100 | 283,500 | -4,000 | 0.02% | 2,863,350 |
| 2020-11-13 | 2020-11-11 | 10.100 | 287,500 | -5,000 | 0.02% | 2,903,750 |
| 2020-11-12 | 2020-11-10 | 10.500 | 292,500 | -40,000 | 0.02% | 3,071,250 |
| 2020-11-11 | 2020-11-09 | 10.360 | 332,500 | +33,000 | 0.03% | 3,444,700 |
| 2020-11-10 | 2020-11-06 | 10.600 | 299,500 | -25,000 | 0.03% | 3,174,700 |
| 2020-11-09 | 2020-11-05 | 10.320 | 324,500 | -10,000 | 0.03% | 3,348,840 |
| 2020-11-06 | 2020-11-04 | 10.600 | 334,500 | -4,000 | 0.03% | 3,545,700 |
| 2020-11-04 | 2020-11-02 | 10.920 | 338,500 | -6,000 | 0.03% | 3,696,420 |
| 2020-11-03 | 2020-10-30 | 11.380 | 344,500 | -96,000 | 0.03% | 3,920,410 |
| 2020-11-02 | 2020-10-29 | 11.720 | 440,500 | +2,000 | 0.04% | 5,162,660 |
| 2020-10-30 | 2020-10-28 | 12.200 | 438,500 | +63,500 | 0.04% | 5,349,700 |
| 2020-10-29 | 2020-10-27 | 12.460 | 375,000 | +32,000 | 0.03% | 4,672,500 |
| 2020-10-28 | 2020-10-23 | 11.580 | 343,000 | -25,000 | 0.03% | 3,971,940 |
| 2020-10-27 | 2020-10-22 | 11.480 | 368,000 | -11,000 | 0.03% | 4,224,640 |
| 2020-10-23 | 2020-10-21 | 11.520 | 379,000 | +20,000 | 0.03% | 4,366,080 |
| 2020-10-22 | 2020-10-20 | 12.200 | 359,000 | +73,000 | 0.03% | 4,379,800 |
| 2020-10-21 | 2020-10-19 | 12.200 | 286,000 | -37,500 | 0.02% | 3,489,200 |
| 2020-10-20 | 2020-10-16 | 12.440 | 323,500 | -7,000 | 0.03% | 4,024,340 |
| 2020-10-19 | 2020-10-15 | 12.060 | 330,500 | -110,500 | 0.03% | 3,985,830 |
| 2020-10-16 | 2020-10-14 | 11.520 | 441,000 | -8,000 | 0.04% | 5,080,320 |
| 2020-10-15 | 2020-10-12 | 11.460 | 449,000 | +32,000 | 0.04% | 5,145,540 |
| 2020-10-14 | 2020-10-09 | 11.560 | 417,000 | +10,000 | 0.04% | 4,820,520 |
| 2020-10-12 | 2020-10-08 | 11.960 | 407,000 | +20,000 | 0.03% | 4,867,720 |
| 2020-10-09 | 2020-10-07 | 11.480 | 387,000 | -8,000 | 0.03% | 4,442,760 |
| 2020-10-08 | 2020-10-06 | 11.500 | 395,000 | +63,000 | 0.04% | 4,542,500 |
| 2020-10-07 | 2020-10-05 | 11.000 | 332,000 | +22,000 | 0.03% | 3,652,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 310,000 | +308,000 | 0.03% | 3,050,400 |
| 2020-09-28 | 2020-09-24 | 8.660 | 2,000 | -500 | 0.00% | 17,320 |
| 2020-09-08 | 2020-09-04 | 9.000 | 2,500 | -5,000 | 0.00% | 22,500 |
| 2020-09-04 | 2020-09-02 | 9.200 | 7,500 | +1,500 | 0.00% | 69,000 |
| 2020-09-03 | 2020-09-01 | 9.150 | 6,000 | -3,000 | 0.00% | 54,900 |
| 2020-08-28 | 2020-08-26 | 9.430 | 9,000 | +2,000 | 0.00% | 84,870 |
| 2020-08-20 | 2020-08-18 | 10.600 | 7,000 | -24,000 | 0.00% | 74,200 |
| 2020-08-17 | 2020-08-13 | 11.200 | 31,000 | +1,000 | 0.00% | 347,200 |
| 2020-08-14 | 2020-08-12 | 11.060 | 30,000 | -6,000 | 0.00% | 331,800 |
| 2020-08-12 | 2020-08-10 | 11.240 | 36,000 | -3,000 | 0.00% | 404,640 |
| 2020-08-11 | 2020-08-07 | 11.920 | 39,000 | +6,000 | 0.00% | 464,880 |
| 2020-08-10 | 2020-08-06 | 12.140 | 33,000 | +3,000 | 0.00% | 400,620 |
| 2020-08-07 | 2020-08-05 | 11.280 | 30,000 | +30,000 | 0.00% | 338,400 |
| 2020-07-13 | 2020-07-09 | 11.160 | 0 | -33,500 | ||
| 2020-07-08 | 2020-07-06 | 10.720 | 33,500 | -10,000 | 0.00% | 359,120 |
| 2020-07-06 | 2020-07-02 | 11.280 | 43,500 | -38,500 | 0.00% | 490,680 |
| 2020-07-03 | 2020-06-30 | 11.060 | 82,000 | -20,000 | 0.01% | 906,920 |
| 2020-06-30 | 2020-06-26 | 11.440 | 102,000 | +46,000 | 0.01% | 1,166,880 |
| 2020-06-29 | 2020-06-24 | 10.600 | 56,000 | +36,000 | 0.01% | 593,600 |
| 2020-06-26 | 2020-06-23 | 9.390 | 20,000 | -10,000 | 0.00% | 187,800 |
| 2020-06-24 | 2020-06-22 | 9.290 | 30,000 | -5,000 | 0.00% | 278,700 |
| 2020-06-22 | 2020-06-18 | 9.360 | 35,000 | -5,000 | 0.00% | 327,600 |
| 2020-06-18 | 2020-06-16 | 8.990 | 40,000 | +30,000 | 0.00% | 359,600 |
| 2020-06-15 | 2020-06-11 | 9.370 | 10,000 | -10,000 | 0.00% | 93,700 |
| 2020-06-11 | 2020-06-09 | 9.570 | 20,000 | -10,000 | 0.00% | 191,400 |
| 2020-06-10 | 2020-06-08 | 9.250 | 30,000 | -70,000 | 0.00% | 277,500 |
| 2020-06-09 | 2020-06-05 | 9.080 | 100,000 | +30,000 | 0.01% | 908,000 |
| 2020-06-08 | 2020-06-04 | 9.030 | 70,000 | +10,000 | 0.01% | 632,100 |
| 2020-06-05 | 2020-06-03 | 8.700 | 60,000 | +60,000 | 0.01% | 522,000 |
| 2020-05-26 | 2020-05-22 | 7.250 | 0 | -10,000 | ||
| 2020-05-25 | 2020-05-21 | 7.760 | 10,000 | -52,000 | 0.00% | 77,600 |
| 2020-05-20 | 2020-05-18 | 8.100 | 62,000 | +62,000 | 0.01% | 502,200 |
| 2020-02-03 | 2020-01-30 | 10.720 | 0 | -500 | ||
| 2020-01-31 | 2020-01-29 | 11.000 | 500 | -500 | 0.00% | 5,500 |
| 2020-01-29 | 2020-01-22 | 11.200 | 1,000 | -5,000 | 0.00% | 11,200 |
| 2020-01-22 | 2020-01-20 | 10.820 | 6,000 | +5,000 | 0.00% | 64,920 |
| 2020-01-17 | 2020-01-15 | 9.950 | 1,000 | +1,000 | 0.00% | 9,950 |
| 2019-03-22 | 2019-03-20 | 16.480 | 0 | -8,000 | ||
| 2019-03-21 | 2019-03-19 | 16.360 | 8,000 | -31,000 | 0.00% | 130,880 |
| 2019-03-14 | 2019-03-12 | 15.560 | 39,000 | -28,500 | 0.00% | 606,840 |
| 2019-03-13 | 2019-03-11 | 14.920 | 67,500 | +18,000 | 0.01% | 1,007,100 |
| 2019-03-12 | 2019-03-08 | 14.900 | 49,500 | -16,500 | 0.01% | 737,550 |
| 2019-03-11 | 2019-03-07 | 15.080 | 66,000 | +8,000 | 0.01% | 995,280 |
| 2019-03-08 | 2019-03-06 | 15.980 | 58,000 | +12,000 | 0.01% | 926,840 |
| 2019-03-06 | 2019-03-04 | 14.180 | 46,000 | -14,000 | 0.00% | 652,280 |
| 2019-03-05 | 2019-03-01 | 12.980 | 60,000 | -13,000 | 0.01% | 778,800 |
| 2019-03-04 | 2019-02-28 | 12.400 | 73,000 | -1,000 | 0.01% | 905,200 |
| 2019-03-01 | 2019-02-27 | 12.900 | 74,000 | +49,000 | 0.01% | 954,600 |
| 2019-02-28 | 2019-02-26 | 12.860 | 25,000 | 0.00% | 321,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy