History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 57,533,939 | +0 | 3.90% | 391,230,785 |
| 2025-10-13 | 2025-10-09 | 7.690 | 57,533,939 | +0 | 3.90% | 442,435,991 |
| 2025-10-10 | 2025-10-08 | 8.200 | 57,533,939 | +590,900 | 3.90% | 471,778,300 |
| 2025-10-09 | 2025-10-06 | 7.840 | 56,943,039 | +789,600 | 3.86% | 446,433,426 |
| 2025-10-08 | 2025-10-03 | 7.910 | 56,153,439 | -1,222,504 | 3.80% | 444,173,702 |
| 2025-10-06 | 2025-10-02 | 8.200 | 57,375,943 | -117,500 | 3.89% | 470,482,733 |
| 2025-10-03 | 2025-09-30 | 7.600 | 57,493,443 | -4,491,500 | 3.90% | 436,950,167 |
| 2025-10-02 | 2025-09-29 | 7.730 | 61,984,943 | -66,000 | 4.20% | 479,143,609 |
| 2025-09-30 | 2025-09-26 | 7.450 | 62,050,943 | -714,000 | 4.20% | 462,279,525 |
| 2025-09-29 | 2025-09-25 | 7.810 | 62,764,943 | +5,522,500 | 4.28% | 490,194,205 |
| 2025-09-26 | 2025-09-24 | 7.780 | 57,242,443 | +1,487,000 | 3.90% | 445,346,207 |
| 2025-09-25 | 2025-09-23 | 8.470 | 55,755,443 | -3,577,100 | 3.80% | 472,248,602 |
| 2025-09-24 | 2025-09-22 | 8.480 | 59,332,543 | +179,500 | 4.04% | 503,139,965 |
| 2025-09-23 | 2025-09-19 | 8.500 | 59,153,043 | +1,208,500 | 4.03% | 502,800,866 |
| 2025-09-22 | 2025-09-18 | 8.680 | 57,944,543 | +1,396,504 | 3.95% | 502,958,633 |
| 2025-09-19 | 2025-09-17 | 8.850 | 56,548,039 | +5,079,000 | 3.85% | 500,450,145 |
| 2025-09-18 | 2025-09-16 | 9.700 | 51,469,039 | +828,000 | 3.51% | 499,249,678 |
| 2025-09-17 | 2025-09-15 | 10.350 | 50,641,039 | +984,500 | 3.45% | 524,134,754 |
| 2025-09-16 | 2025-09-12 | 10.000 | 49,656,539 | -2,016,500 | 3.38% | 496,565,390 |
| 2025-09-15 | 2025-09-11 | 10.870 | 51,673,039 | +1,556,000 | 3.52% | 561,685,934 |
| 2025-09-12 | 2025-09-10 | 11.800 | 50,117,039 | -646,000 | 3.42% | 591,381,060 |
| 2025-09-11 | 2025-09-09 | 12.610 | 50,763,039 | -30,000 | 3.46% | 640,121,922 |
| 2025-09-10 | 2025-09-08 | 12.900 | 50,793,039 | -991,000 | 3.46% | 655,230,203 |
| 2025-09-09 | 2025-09-05 | 12.330 | 51,784,039 | -5,214,500 | 3.53% | 638,497,201 |
| 2025-09-08 | 2025-09-04 | 11.570 | 56,998,539 | -1,481,000 | 3.88% | 659,473,096 |
| 2025-09-05 | 2025-09-03 | 12.100 | 58,479,539 | -618,500 | 3.99% | 707,602,422 |
| 2025-09-04 | 2025-09-02 | 10.970 | 59,098,039 | +1,430,753 | 4.03% | 648,305,488 |
| 2025-09-03 | 2025-09-01 | 11.320 | 57,667,286 | -84,500 | 3.93% | 652,793,678 |
| 2025-09-02 | 2025-08-29 | 10.760 | 57,751,786 | -112,500 | 3.94% | 621,409,217 |
| 2025-09-01 | 2025-08-28 | 10.320 | 57,864,286 | -376,000 | 3.94% | 597,159,432 |
| 2025-08-29 | 2025-08-27 | 10.000 | 58,240,286 | -993,500 | 3.98% | 582,402,860 |
| 2025-08-28 | 2025-08-26 | 10.840 | 59,233,786 | -637,327 | 4.04% | 642,094,240 |
| 2025-08-27 | 2025-08-25 | 10.210 | 59,871,113 | +214,500 | 4.09% | 611,284,064 |
| 2025-08-26 | 2025-08-22 | 9.640 | 59,656,613 | +665,500 | 4.07% | 575,089,749 |
| 2025-08-25 | 2025-08-21 | 9.120 | 58,991,113 | +3,645,000 | 4.03% | 537,998,951 |
| 2025-08-22 | 2025-08-20 | 8.080 | 55,346,113 | +612,500 | 3.78% | 447,196,593 |
| 2025-08-21 | 2025-08-19 | 8.770 | 54,733,613 | -83,723 | 3.74% | 480,013,786 |
| 2025-08-20 | 2025-08-18 | 8.880 | 54,817,336 | +734,500 | 3.74% | 486,777,944 |
| 2025-08-19 | 2025-08-15 | 9.280 | 54,082,836 | -373,500 | 3.69% | 501,888,718 |
| 2025-08-18 | 2025-08-14 | 7.450 | 54,456,336 | +80,500 | 3.72% | 405,699,703 |
| 2025-08-15 | 2025-08-13 | 7.420 | 54,375,836 | +202,500 | 3.71% | 403,468,703 |
| 2025-08-14 | 2025-08-12 | 6.910 | 54,173,336 | +326,500 | 3.70% | 374,337,752 |
| 2025-08-13 | 2025-08-11 | 6.930 | 53,846,836 | -4,000 | 3.68% | 373,158,573 |
| 2025-08-12 | 2025-08-08 | 7.000 | 53,850,836 | +202,000 | 3.68% | 376,955,852 |
| 2025-08-11 | 2025-08-07 | 6.920 | 53,648,836 | +281,000 | 3.66% | 371,249,945 |
| 2025-08-08 | 2025-08-06 | 7.170 | 53,367,836 | +6,000 | 3.64% | 382,647,384 |
| 2025-08-07 | 2025-08-05 | 7.520 | 53,361,836 | +684,500 | 3.64% | 401,281,007 |
| 2025-08-06 | 2025-08-04 | 6.820 | 52,677,336 | +794,500 | 3.60% | 359,259,432 |
| 2025-08-05 | 2025-08-01 | 6.740 | 51,882,836 | -389,500 | 3.54% | 349,690,315 |
| 2025-08-04 | 2025-07-31 | 7.220 | 52,272,336 | -718,500 | 3.57% | 377,406,266 |
| 2025-08-01 | 2025-07-30 | 7.260 | 52,990,836 | +51,500 | 3.62% | 384,713,469 |
| 2025-07-31 | 2025-07-29 | 7.790 | 52,939,336 | -18,000 | 3.61% | 412,397,427 |
| 2025-07-30 | 2025-07-28 | 7.830 | 52,957,336 | +799,500 | 3.62% | 414,655,941 |
| 2025-07-29 | 2025-07-25 | 7.510 | 52,157,836 | +496,500 | 3.56% | 391,705,348 |
| 2025-07-28 | 2025-07-24 | 7.580 | 51,661,336 | -46,500 | 3.53% | 391,592,927 |
| 2025-07-25 | 2025-07-23 | 6.920 | 51,707,836 | -830,500 | 3.53% | 357,818,225 |
| 2025-07-24 | 2025-07-22 | 6.920 | 52,538,336 | +694,500 | 3.59% | 363,565,285 |
| 2025-07-23 | 2025-07-21 | 6.530 | 51,843,836 | +379,500 | 3.54% | 338,540,249 |
| 2025-07-22 | 2025-07-18 | 6.570 | 51,464,336 | +287,500 | 3.51% | 338,120,688 |
| 2025-07-21 | 2025-07-17 | 6.180 | 51,176,836 | +1,246,340 | 3.49% | 316,272,846 |
| 2025-07-18 | 2025-07-16 | 5.420 | 49,930,496 | +452,500 | 3.41% | 270,623,288 |
| 2025-07-17 | 2025-07-15 | 5.590 | 49,477,996 | +594,603 | 3.38% | 276,581,998 |
| 2025-07-16 | 2025-07-14 | 5.200 | 48,883,393 | +1,012,500 | 3.34% | 254,193,644 |
| 2025-07-15 | 2025-07-11 | 5.360 | 47,870,893 | +683,354 | 3.51% | 256,587,986 |
| 2025-07-14 | 2025-07-10 | 5.340 | 47,187,539 | +3,000 | 3.46% | 251,981,458 |
| 2025-07-11 | 2025-07-09 | 5.070 | 47,184,539 | +2,162,393 | 3.46% | 239,225,613 |
| 2025-07-10 | 2025-07-08 | 5.180 | 45,022,146 | -467,500 | 3.30% | 233,214,716 |
| 2025-07-09 | 2025-07-07 | 5.170 | 45,489,646 | -874,500 | 3.33% | 235,181,470 |
| 2025-07-08 | 2025-07-04 | 5.190 | 46,364,146 | +1,888,000 | 3.40% | 240,629,918 |
| 2025-07-07 | 2025-07-03 | 4.590 | 44,476,146 | -4,000 | 3.26% | 204,145,510 |
| 2025-07-04 | 2025-07-02 | 4.190 | 44,480,146 | +30,500 | 3.26% | 186,371,812 |
| 2025-07-03 | 2025-06-30 | 4.270 | 44,449,646 | +1,305,500 | 3.26% | 189,799,988 |
| 2025-07-02 | 2025-06-27 | 4.230 | 43,144,146 | -85,000 | 3.16% | 182,499,738 |
| 2025-06-30 | 2025-06-26 | 4.360 | 43,229,146 | +309,000 | 3.17% | 188,479,077 |
| 2025-06-27 | 2025-06-25 | 4.450 | 42,920,146 | +1,514,500 | 3.15% | 190,994,650 |
| 2025-06-26 | 2025-06-24 | 4.290 | 41,405,646 | +203,500 | 3.03% | 177,630,221 |
| 2025-06-25 | 2025-06-23 | 4.200 | 41,202,146 | +588,000 | 3.02% | 173,049,013 |
| 2025-06-24 | 2025-06-20 | 4.100 | 40,614,146 | +788,500 | 2.98% | 166,517,999 |
| 2025-06-23 | 2025-06-19 | 3.940 | 39,825,646 | +356,000 | 2.92% | 156,913,045 |
| 2025-06-20 | 2025-06-18 | 4.280 | 39,469,646 | +183,000 | 2.89% | 168,930,085 |
| 2025-06-19 | 2025-06-17 | 4.140 | 39,286,646 | +534,500 | 2.88% | 162,646,714 |
| 2025-06-18 | 2025-06-16 | 4.610 | 38,752,146 | +304,000 | 2.84% | 178,647,393 |
| 2025-06-17 | 2025-06-13 | 4.580 | 38,448,146 | +835,000 | 2.82% | 176,092,509 |
| 2025-06-16 | 2025-06-12 | 4.650 | 37,613,146 | +4,556,000 | 2.76% | 174,901,129 |
| 2025-06-13 | 2025-06-11 | 4.690 | 33,057,146 | +1,021,000 | 2.42% | 155,038,015 |
| 2025-06-12 | 2025-06-10 | 4.320 | 32,036,146 | +124,000 | 2.35% | 138,396,151 |
| 2025-06-11 | 2025-06-09 | 4.250 | 31,912,146 | +3,103,500 | 2.34% | 135,626,620 |
| 2025-06-10 | 2025-06-06 | 3.910 | 28,808,646 | +876,500 | 2.11% | 112,641,806 |
| 2025-06-09 | 2025-06-05 | 3.920 | 27,932,146 | +1,272,500 | 2.05% | 109,494,012 |
| 2025-06-06 | 2025-06-04 | 4.000 | 26,659,646 | +51,000 | 1.95% | 106,638,584 |
| 2025-06-05 | 2025-06-03 | 4.060 | 26,608,646 | +360,500 | 1.95% | 108,031,103 |
| 2025-06-04 | 2025-06-02 | 4.140 | 26,248,146 | -80,000 | 1.92% | 108,667,324 |
| 2025-06-03 | 2025-05-30 | 3.960 | 26,328,146 | -41,500 | 1.93% | 104,259,458 |
| 2025-06-02 | 2025-05-29 | 3.940 | 26,369,646 | +109,500 | 1.93% | 103,896,405 |
| 2025-05-30 | 2025-05-28 | 3.830 | 26,260,146 | +194,000 | 1.92% | 100,576,359 |
| 2025-05-29 | 2025-05-27 | 3.890 | 26,066,146 | +91,500 | 1.91% | 101,397,308 |
| 2025-05-28 | 2025-05-26 | 3.640 | 25,974,646 | -73,500 | 1.90% | 94,547,711 |
| 2025-05-27 | 2025-05-23 | 3.540 | 26,048,146 | -388,500 | 1.91% | 92,210,437 |
| 2025-05-26 | 2025-05-22 | 3.720 | 26,436,646 | -670,500 | 1.94% | 98,344,323 |
| 2025-05-23 | 2025-05-21 | 3.660 | 27,107,146 | +141,000 | 1.99% | 99,212,154 |
| 2025-05-22 | 2025-05-20 | 3.400 | 26,966,146 | -249,500 | 1.98% | 91,684,896 |
| 2025-05-21 | 2025-05-19 | 2.940 | 27,215,646 | +84,500 | 1.99% | 80,013,999 |
| 2025-05-20 | 2025-05-16 | 2.860 | 27,131,146 | -15,000 | 1.99% | 77,595,078 |
| 2025-05-19 | 2025-05-15 | 2.830 | 27,146,146 | +266,000 | 1.99% | 76,823,593 |
| 2025-05-16 | 2025-05-14 | 2.820 | 26,880,146 | +166,500 | 1.97% | 75,802,012 |
| 2025-05-15 | 2025-05-13 | 2.570 | 26,713,646 | -242,000 | 1.96% | 68,654,070 |
| 2025-05-14 | 2025-05-12 | 2.500 | 26,955,646 | +117,000 | 1.98% | 67,389,115 |
| 2025-05-13 | 2025-05-09 | 2.740 | 26,838,646 | +12,500 | 1.97% | 73,537,890 |
| 2025-05-12 | 2025-05-08 | 2.690 | 26,826,146 | -39,500 | 1.97% | 72,162,333 |
| 2025-05-09 | 2025-05-07 | 2.650 | 26,865,646 | +71,500 | 1.97% | 71,193,962 |
| 2025-05-08 | 2025-05-06 | 2.850 | 26,794,146 | +229,500 | 1.96% | 76,363,316 |
| 2025-05-07 | 2025-05-02 | 2.900 | 26,564,646 | +206,500 | 1.95% | 77,037,473 |
| 2025-05-06 | 2025-04-30 | 2.820 | 26,358,146 | -118,500 | 1.93% | 74,329,972 |
| 2025-05-02 | 2025-04-29 | 2.860 | 26,476,646 | -48,000 | 1.94% | 75,723,208 |
| 2025-04-30 | 2025-04-28 | 2.840 | 26,524,646 | -89,000 | 1.94% | 75,329,995 |
| 2025-04-29 | 2025-04-25 | 2.850 | 26,613,646 | +18,500 | 1.95% | 75,848,891 |
| 2025-04-28 | 2025-04-24 | 3.000 | 26,595,146 | +72,000 | 1.95% | 79,785,438 |
| 2025-04-25 | 2025-04-23 | 2.900 | 26,523,146 | -3,000 | 1.94% | 76,917,123 |
| 2025-04-24 | 2025-04-22 | 2.760 | 26,526,146 | +226,500 | 1.94% | 73,212,163 |
| 2025-04-23 | 2025-04-17 | 2.510 | 26,299,646 | +469,500 | 1.93% | 66,012,111 |
| 2025-04-22 | 2025-04-16 | 2.500 | 25,830,146 | +32,500 | 1.89% | 64,575,365 |
| 2025-04-17 | 2025-04-15 | 2.650 | 25,797,646 | +244,500 | 1.89% | 68,363,762 |
| 2025-04-16 | 2025-04-14 | 2.670 | 25,553,146 | +505,000 | 1.87% | 68,226,900 |
| 2025-04-15 | 2025-04-11 | 2.390 | 25,048,146 | +725,500 | 1.84% | 59,865,069 |
| 2025-04-14 | 2025-04-10 | 2.310 | 24,322,646 | +45,000 | 1.78% | 56,185,312 |
| 2025-04-11 | 2025-04-09 | 2.220 | 24,277,646 | +29,000 | 1.78% | 53,896,374 |
| 2025-04-10 | 2025-04-08 | 2.220 | 24,248,646 | +39,000 | 1.78% | 53,831,994 |
| 2025-04-09 | 2025-04-07 | 2.200 | 24,209,646 | -3,408,000 | 1.88% | 53,261,221 |
| 2025-04-08 | 2025-04-03 | 3.080 | 27,617,646 | -651,000 | 2.15% | 85,062,350 |
| 2025-04-07 | 2025-04-02 | 3.270 | 28,268,646 | -1,260,500 | 2.20% | 92,438,472 |
| 2025-04-03 | 2025-04-01 | 3.450 | 29,529,146 | +18,500 | 2.30% | 101,875,554 |
| 2025-04-02 | 2025-03-31 | 3.310 | 29,510,646 | -52,000 | 2.30% | 97,680,238 |
| 2025-04-01 | 2025-03-28 | 3.380 | 29,562,646 | +266,500 | 2.30% | 99,921,743 |
| 2025-03-31 | 2025-03-27 | 3.500 | 29,296,146 | +139,500 | 2.28% | 102,536,511 |
| 2025-03-28 | 2025-03-26 | 3.430 | 29,156,646 | +43,000 | 2.27% | 100,007,296 |
| 2025-03-27 | 2025-03-25 | 3.310 | 29,113,646 | -165,504 | 2.27% | 96,366,168 |
| 2025-03-26 | 2025-03-24 | 3.760 | 29,279,150 | -177,500 | 2.28% | 110,089,604 |
| 2025-03-25 | 2025-03-21 | 3.550 | 29,456,650 | -496,496 | 2.29% | 104,571,108 |
| 2025-03-24 | 2025-03-20 | 3.840 | 29,953,146 | +259,000 | 2.33% | 115,020,081 |
| 2025-03-21 | 2025-03-19 | 3.760 | 29,694,146 | +86,000 | 2.31% | 111,649,989 |
| 2025-03-20 | 2025-03-18 | 3.700 | 29,608,146 | +133,502 | 2.31% | 109,550,140 |
| 2025-03-19 | 2025-03-17 | 3.800 | 29,474,644 | +143,500 | 2.29% | 112,003,647 |
| 2025-03-18 | 2025-03-14 | 3.690 | 29,331,144 | +64,000 | 2.28% | 108,231,921 |
| 2025-03-17 | 2025-03-13 | 3.430 | 29,267,144 | -13,495 | 2.28% | 100,386,304 |
| 2025-03-14 | 2025-03-12 | 3.440 | 29,280,639 | +72,502 | 2.28% | 100,725,398 |
| 2025-03-13 | 2025-03-11 | 3.360 | 29,208,137 | -269,500 | 2.27% | 98,139,340 |
| 2025-03-12 | 2025-03-10 | 3.320 | 29,477,637 | -834,000 | 2.30% | 97,865,755 |
| 2025-03-11 | 2025-03-07 | 3.410 | 30,311,637 | -49,500 | 2.36% | 103,362,682 |
| 2025-03-10 | 2025-03-06 | 3.570 | 30,361,137 | +92,000 | 2.36% | 108,389,259 |
| 2025-03-07 | 2025-03-05 | 3.570 | 30,269,137 | +191,000 | 2.36% | 108,060,819 |
| 2025-03-06 | 2025-03-04 | 3.140 | 30,078,137 | -286,500 | 2.34% | 94,445,350 |
| 2025-03-05 | 2025-03-03 | 3.340 | 30,364,637 | +223,000 | 2.36% | 101,417,888 |
| 2025-03-04 | 2025-02-28 | 3.430 | 30,141,637 | -307,000 | 2.35% | 103,385,815 |
| 2025-03-03 | 2025-02-27 | 3.740 | 30,448,637 | -65,000 | 2.37% | 113,877,902 |
| 2025-02-28 | 2025-02-26 | 3.620 | 30,513,637 | +332,000 | 2.38% | 110,459,366 |
| 2025-02-27 | 2025-02-25 | 3.360 | 30,181,637 | -16,000 | 2.35% | 101,410,300 |
| 2025-02-26 | 2025-02-24 | 3.100 | 30,197,637 | +119,000 | 2.35% | 93,612,675 |
| 2025-02-25 | 2025-02-21 | 3.110 | 30,078,637 | +986,000 | 2.34% | 93,544,561 |
| 2025-02-24 | 2025-02-20 | 2.970 | 29,092,637 | +185,025 | 2.27% | 86,405,132 |
| 2025-02-21 | 2025-02-19 | 2.870 | 28,907,612 | +21,495 | 2.25% | 82,964,846 |
| 2025-02-20 | 2025-02-18 | 2.760 | 28,886,117 | +130,000 | 2.25% | 79,725,683 |
| 2025-02-19 | 2025-02-17 | 2.770 | 28,756,117 | +615,000 | 2.24% | 79,654,444 |
| 2025-02-18 | 2025-02-14 | 2.700 | 28,141,117 | +53,000 | 2.19% | 75,981,016 |
| 2025-02-17 | 2025-02-13 | 2.540 | 28,088,117 | +168,500 | 2.19% | 71,343,817 |
| 2025-02-14 | 2025-02-12 | 2.600 | 27,919,617 | -172,500 | 2.17% | 72,591,004 |
| 2025-02-13 | 2025-02-11 | 2.680 | 28,092,117 | +116,000 | 2.19% | 75,286,874 |
| 2025-02-12 | 2025-02-10 | 2.520 | 27,976,117 | +99,500 | 2.18% | 70,499,815 |
| 2025-02-11 | 2025-02-07 | 2.360 | 27,876,617 | +9,000 | 2.17% | 65,788,816 |
| 2025-02-07 | 2025-02-05 | 2.260 | 27,867,617 | -26,500 | 2.17% | 62,980,814 |
| 2025-02-06 | 2025-02-04 | 2.280 | 27,894,117 | +122,000 | 2.17% | 63,598,587 |
| 2025-02-05 | 2025-02-03 | 2.230 | 27,772,117 | -160,000 | 2.16% | 61,931,821 |
| 2025-02-04 | 2025-01-28 | 2.340 | 27,932,117 | +42,500 | 2.17% | 65,361,154 |
| 2025-02-03 | 2025-01-24 | 2.400 | 27,889,617 | +500 | 2.17% | 66,935,081 |
| 2025-01-27 | 2025-01-23 | 2.370 | 27,889,117 | -19,500 | 2.17% | 66,097,207 |
| 2025-01-24 | 2025-01-22 | 2.440 | 27,908,617 | +30,000 | 2.17% | 68,097,025 |
| 2025-01-23 | 2025-01-21 | 2.380 | 27,878,617 | +202,500 | 2.17% | 66,351,108 |
| 2025-01-22 | 2025-01-20 | 2.300 | 27,676,117 | +215,000 | 2.16% | 63,655,069 |
| 2025-01-21 | 2025-01-17 | 2.160 | 27,461,117 | +99,500 | 2.14% | 59,316,013 |
| 2025-01-20 | 2025-01-16 | 2.150 | 27,361,617 | +12,000 | 2.13% | 58,827,477 |
| 2025-01-17 | 2025-01-15 | 2.110 | 27,349,617 | -129,500 | 2.13% | 57,707,692 |
| 2025-01-15 | 2025-01-13 | 2.090 | 27,479,117 | -284,500 | 2.14% | 57,431,355 |
| 2025-01-14 | 2025-01-10 | 2.160 | 27,763,617 | -500 | 2.16% | 59,969,413 |
| 2025-01-13 | 2025-01-09 | 2.200 | 27,764,117 | +500 | 2.16% | 61,081,057 |
| 2025-01-10 | 2025-01-08 | 2.200 | 27,763,617 | -583,000 | 2.16% | 61,079,957 |
| 2025-01-09 | 2025-01-07 | 2.360 | 28,346,617 | -75,000 | 2.21% | 66,898,016 |
| 2025-01-08 | 2025-01-06 | 2.420 | 28,421,617 | +68,500 | 2.21% | 68,780,313 |
| 2025-01-07 | 2025-01-03 | 2.470 | 28,353,117 | -38,000 | 2.21% | 70,032,199 |
| 2025-01-06 | 2025-01-02 | 2.450 | 28,391,117 | +217,500 | 2.21% | 69,558,237 |
| 2025-01-03 | 2024-12-31 | 2.300 | 28,173,617 | -1,033,000 | 2.19% | 64,799,319 |
| 2025-01-02 | 2024-12-27 | 2.290 | 29,206,617 | -37,500 | 2.27% | 66,883,153 |
| 2024-12-30 | 2024-12-24 | 2.360 | 29,244,117 | +71,202 | 2.28% | 69,016,116 |
| 2024-12-27 | 2024-12-20 | 2.300 | 29,172,915 | -86,000 | 2.27% | 67,097,704 |
| 2024-12-23 | 2024-12-19 | 2.340 | 29,258,915 | +15,922 | 2.28% | 68,465,861 |
| 2024-12-20 | 2024-12-18 | 2.560 | 29,242,993 | -1,304,500 | 2.28% | 74,862,062 |
| 2024-12-19 | 2024-12-17 | 2.670 | 30,547,493 | -27,000 | 2.38% | 81,561,806 |
| 2024-12-18 | 2024-12-16 | 2.710 | 30,574,493 | +966,000 | 2.38% | 82,856,876 |
| 2024-12-17 | 2024-12-13 | 2.630 | 29,608,493 | +249,548 | 2.31% | 77,870,337 |
| 2024-12-16 | 2024-12-12 | 2.620 | 29,358,945 | +836,576 | 2.29% | 76,920,436 |
| 2024-12-13 | 2024-12-11 | 2.420 | 28,522,369 | -5,000 | 2.22% | 69,024,133 |
| 2024-12-12 | 2024-12-10 | 2.270 | 28,527,369 | -117,953 | 2.22% | 64,757,128 |
| 2024-12-11 | 2024-12-09 | 2.300 | 28,645,322 | +23,205 | 2.23% | 65,884,241 |
| 2024-12-10 | 2024-12-06 | 2.260 | 28,622,117 | +239,000 | 2.23% | 64,685,984 |
| 2024-12-09 | 2024-12-05 | 2.160 | 28,383,117 | +39,500 | 2.21% | 61,307,533 |
| 2024-12-06 | 2024-12-04 | 2.200 | 28,343,617 | +110,500 | 2.21% | 62,355,957 |
| 2024-12-05 | 2024-12-03 | 2.220 | 28,233,117 | -93,500 | 2.20% | 62,677,520 |
| 2024-12-04 | 2024-12-02 | 2.270 | 28,326,617 | +498,000 | 2.21% | 64,301,421 |
| 2024-12-03 | 2024-11-29 | 2.140 | 27,828,617 | +110,500 | 2.17% | 59,553,240 |
| 2024-12-02 | 2024-11-28 | 2.030 | 27,718,117 | +170,000 | 2.16% | 56,267,778 |
| 2024-11-29 | 2024-11-27 | 2.040 | 27,548,117 | +680,500 | 2.15% | 56,198,159 |
| 2024-11-28 | 2024-11-26 | 1.970 | 26,867,617 | +215,706 | 2.09% | 52,929,205 |
| 2024-11-27 | 2024-11-25 | 2.000 | 26,651,911 | +66,500 | 2.08% | 53,303,822 |
| 2024-11-26 | 2024-11-22 | 1.960 | 26,585,411 | +94,396 | 2.07% | 52,107,406 |
| 2024-11-25 | 2024-11-21 | 1.990 | 26,491,015 | +168,500 | 2.06% | 52,717,120 |
| 2024-11-22 | 2024-11-20 | 1.990 | 26,322,515 | -42,401 | 2.05% | 52,381,805 |
| 2024-11-21 | 2024-11-19 | 1.960 | 26,364,916 | -34,807 | 2.05% | 51,675,235 |
| 2024-11-20 | 2024-11-18 | 1.880 | 26,399,723 | +81,848 | 2.06% | 49,631,479 |
| 2024-11-19 | 2024-11-15 | 1.860 | 26,317,875 | -3,500 | 2.05% | 48,951,248 |
| 2024-11-18 | 2024-11-14 | 1.810 | 26,321,375 | +101,500 | 2.05% | 47,641,689 |
| 2024-11-15 | 2024-11-13 | 1.820 | 26,219,875 | +9,522 | 2.04% | 47,720,172 |
| 2024-11-14 | 2024-11-12 | 1.920 | 26,210,353 | +90,000 | 2.04% | 50,323,878 |
| 2024-11-13 | 2024-11-11 | 1.980 | 26,120,353 | -13,608 | 2.03% | 51,718,299 |
| 2024-11-12 | 2024-11-08 | 1.960 | 26,133,961 | +208,815 | 2.03% | 51,222,564 |
| 2024-11-11 | 2024-11-07 | 2.000 | 25,925,146 | +174,500 | 2.02% | 51,850,292 |
| 2024-11-08 | 2024-11-06 | 2.030 | 25,750,646 | +55,000 | 2.01% | 52,273,811 |
| 2024-11-07 | 2024-11-05 | 1.960 | 25,695,646 | +40,000 | 2.00% | 50,363,466 |
| 2024-11-06 | 2024-11-04 | 2.050 | 25,655,646 | +79,500 | 2.00% | 52,594,074 |
| 2024-11-05 | 2024-11-01 | 2.100 | 25,576,146 | +376,500 | 1.99% | 53,709,907 |
| 2024-11-04 | 2024-10-31 | 2.150 | 25,199,646 | +627,000 | 1.96% | 54,179,239 |
| 2024-11-01 | 2024-10-30 | 2.030 | 24,572,646 | +271,000 | 1.91% | 49,882,471 |
| 2024-10-31 | 2024-10-29 | 2.040 | 24,301,646 | +31,000 | 1.89% | 49,575,358 |
| 2024-10-30 | 2024-10-28 | 2.140 | 24,270,646 | +22,000 | 1.89% | 51,939,182 |
| 2024-10-29 | 2024-10-25 | 2.090 | 24,248,646 | +1,472,000 | 1.89% | 50,679,670 |
| 2024-10-28 | 2024-10-24 | 1.860 | 22,776,646 | +8,500 | 1.77% | 42,364,562 |
| 2024-10-25 | 2024-10-23 | 1.780 | 22,768,146 | -8,000 | 1.77% | 40,527,300 |
| 2024-10-24 | 2024-10-22 | 1.800 | 22,776,146 | +140,000 | 1.77% | 40,997,063 |
| 2024-10-23 | 2024-10-21 | 1.800 | 22,636,146 | +8,500 | 1.76% | 40,745,063 |
| 2024-10-22 | 2024-10-18 | 1.760 | 22,627,646 | +883,500 | 1.76% | 39,824,657 |
| 2024-10-18 | 2024-10-16 | 1.700 | 21,744,146 | +80,000 | 1.69% | 36,965,048 |
| 2024-10-17 | 2024-10-15 | 1.620 | 21,664,146 | +53,000 | 1.69% | 35,095,917 |
| 2024-10-16 | 2024-10-14 | 1.720 | 21,611,146 | -68,000 | 1.68% | 37,171,171 |
| 2024-10-15 | 2024-10-10 | 1.730 | 21,679,146 | -10,500 | 1.69% | 37,504,923 |
| 2024-10-14 | 2024-10-09 | 1.760 | 21,689,646 | +52,000 | 1.69% | 38,173,777 |
| 2024-10-10 | 2024-10-08 | 1.940 | 21,637,646 | +106,500 | 1.68% | 41,977,033 |
| 2024-10-09 | 2024-10-07 | 2.180 | 21,531,146 | +40,500 | 1.68% | 46,937,898 |
| 2024-10-08 | 2024-10-04 | 1.940 | 21,490,646 | -14,000 | 1.67% | 41,691,853 |
| 2024-10-07 | 2024-10-03 | 1.730 | 21,504,646 | -201,500 | 1.67% | 37,203,038 |
| 2024-10-04 | 2024-10-02 | 1.950 | 21,706,146 | +69,500 | 1.69% | 42,326,985 |
| 2024-10-03 | 2024-09-30 | 1.950 | 21,636,646 | +44,500 | 1.68% | 42,191,460 |
| 2024-10-02 | 2024-09-27 | 1.740 | 21,592,146 | -33,000 | 1.68% | 37,570,334 |
| 2024-09-30 | 2024-09-26 | 1.500 | 21,625,146 | +31,500 | 1.68% | 32,437,719 |
| 2024-09-27 | 2024-09-25 | 1.520 | 21,593,646 | +164,000 | 1.68% | 32,822,342 |
| 2024-09-26 | 2024-09-24 | 1.470 | 21,429,646 | -40,000 | 1.67% | 31,501,580 |
| 2024-09-25 | 2024-09-23 | 1.460 | 21,469,646 | -205,500 | 1.67% | 31,345,683 |
| 2024-09-24 | 2024-09-20 | 1.470 | 21,675,146 | -30,000 | 1.69% | 31,862,465 |
| 2024-09-23 | 2024-09-19 | 1.550 | 21,705,146 | -1,040,000 | 1.69% | 33,642,976 |
| 2024-09-20 | 2024-09-17 | 1.530 | 22,745,146 | +209,000 | 1.77% | 34,800,073 |
| 2024-09-19 | 2024-09-16 | 1.630 | 22,536,146 | +181,000 | 1.75% | 36,733,918 |
| 2024-09-17 | 2024-09-13 | 1.490 | 22,355,146 | -3,000 | 1.74% | 33,309,168 |
| 2024-09-16 | 2024-09-12 | 1.460 | 22,358,146 | -22,000 | 1.74% | 32,642,893 |
| 2024-09-13 | 2024-09-11 | 1.450 | 22,380,146 | +102,500 | 1.74% | 32,451,212 |
| 2024-09-11 | 2024-09-09 | 1.400 | 22,277,646 | +1,500 | 1.73% | 31,188,704 |
| 2024-09-09 | 2024-09-04 | 1.500 | 22,276,146 | -71,000 | 1.73% | 33,414,219 |
| 2024-09-05 | 2024-09-03 | 1.560 | 22,347,146 | -2,000 | 1.74% | 34,861,548 |
| 2024-09-04 | 2024-09-02 | 1.580 | 22,349,146 | -118,000 | 1.74% | 35,311,651 |
| 2024-09-03 | 2024-08-30 | 1.550 | 22,467,146 | +350,000 | 1.75% | 34,824,076 |
| 2024-09-02 | 2024-08-29 | 1.500 | 22,117,146 | +8,000 | 1.72% | 33,175,719 |
| 2024-08-30 | 2024-08-28 | 1.420 | 22,109,146 | +60,000 | 1.72% | 31,394,987 |
| 2024-08-28 | 2024-08-26 | 1.370 | 22,049,146 | +8,000 | 1.72% | 30,207,330 |
| 2024-08-27 | 2024-08-23 | 1.280 | 22,041,146 | +26,500 | 1.72% | 28,212,667 |
| 2024-08-26 | 2024-08-22 | 1.310 | 22,014,646 | +130,000 | 1.71% | 28,839,186 |
| 2024-08-22 | 2024-08-20 | 1.320 | 21,884,646 | +1,000 | 1.70% | 28,887,733 |
| 2024-08-21 | 2024-08-19 | 1.260 | 21,883,646 | +38,500 | 1.70% | 27,573,394 |
| 2024-08-20 | 2024-08-16 | 1.320 | 21,845,146 | -12,500 | 1.70% | 28,835,593 |
| 2024-08-19 | 2024-08-15 | 1.280 | 21,857,646 | +129,500 | 1.70% | 27,977,787 |
| 2024-08-16 | 2024-08-14 | 1.270 | 21,728,146 | +107,000 | 1.69% | 27,594,745 |
| 2024-08-15 | 2024-08-13 | 1.270 | 21,621,146 | +126,000 | 1.68% | 27,458,855 |
| 2024-08-14 | 2024-08-12 | 1.260 | 21,495,146 | -1,502,000 | 1.67% | 27,083,884 |
| 2024-08-13 | 2024-08-09 | 1.250 | 22,997,146 | +222,500 | 1.79% | 28,746,432 |
| 2024-08-12 | 2024-08-08 | 1.250 | 22,774,646 | +110,500 | 1.77% | 28,468,308 |
| 2024-08-09 | 2024-08-07 | 1.280 | 22,664,146 | +17,000 | 1.76% | 29,010,107 |
| 2024-08-08 | 2024-08-06 | 1.250 | 22,647,146 | +2,500 | 1.76% | 28,308,932 |
| 2024-08-07 | 2024-08-05 | 1.240 | 22,644,646 | -12,000 | 1.76% | 28,079,361 |
| 2024-08-06 | 2024-08-02 | 1.280 | 22,656,646 | +124,000 | 1.76% | 29,000,507 |
| 2024-08-02 | 2024-07-31 | 1.240 | 22,532,646 | +50,000 | 1.75% | 27,940,481 |
| 2024-08-01 | 2024-07-30 | 1.240 | 22,482,646 | -57,000 | 1.75% | 27,878,481 |
| 2024-07-31 | 2024-07-29 | 1.250 | 22,539,646 | +89,000 | 1.76% | 28,174,558 |
| 2024-07-29 | 2024-07-25 | 1.190 | 22,450,646 | -40,000 | 1.75% | 26,716,269 |
| 2024-07-25 | 2024-07-23 | 1.210 | 22,490,646 | +50,000 | 1.75% | 27,213,682 |
| 2024-07-22 | 2024-07-18 | 1.240 | 22,440,646 | -58,000 | 1.75% | 27,826,401 |
| 2024-07-19 | 2024-07-17 | 1.240 | 22,498,646 | +114,500 | 1.75% | 27,898,321 |
| 2024-07-18 | 2024-07-16 | 1.220 | 22,384,146 | +76,500 | 1.74% | 27,308,658 |
| 2024-07-17 | 2024-07-15 | 1.210 | 22,307,646 | -2,500 | 1.74% | 26,992,252 |
| 2024-07-16 | 2024-07-12 | 1.180 | 22,310,146 | +5,000 | 1.74% | 26,325,972 |
| 2024-07-11 | 2024-07-09 | 1.220 | 22,305,146 | +1,635,670 | 1.74% | 27,212,278 |
| 2024-07-10 | 2024-07-08 | 1.220 | 20,669,476 | +90,000 | 1.61% | 25,216,761 |
| 2024-07-05 | 2024-07-03 | 1.120 | 20,579,476 | -20,000 | 1.60% | 23,049,013 |
| 2024-07-04 | 2024-07-02 | 1.140 | 20,599,476 | +14,000 | 1.60% | 23,483,403 |
| 2024-06-27 | 2024-06-25 | 1.090 | 20,585,476 | +1,500 | 1.60% | 22,438,169 |
| 2024-06-26 | 2024-06-24 | 1.070 | 20,583,976 | +5,000 | 1.60% | 22,024,854 |
| 2024-06-25 | 2024-06-21 | 1.090 | 20,578,976 | +160,000 | 1.60% | 22,431,084 |
| 2024-06-24 | 2024-06-20 | 1.070 | 20,418,976 | +123,500 | 1.59% | 21,848,304 |
| 2024-06-21 | 2024-06-19 | 1.090 | 20,295,476 | +221,000 | 1.58% | 22,122,069 |
| 2024-06-20 | 2024-06-18 | 1.070 | 20,074,476 | +150,000 | 1.56% | 21,479,689 |
| 2024-06-19 | 2024-06-17 | 1.070 | 19,924,476 | +83,500 | 1.55% | 21,319,189 |
| 2024-06-17 | 2024-06-13 | 1.100 | 19,840,976 | +62,000 | 1.55% | 21,825,074 |
| 2024-06-14 | 2024-06-12 | 1.130 | 19,778,976 | -500 | 1.54% | 22,350,243 |
| 2024-06-12 | 2024-06-07 | 1.170 | 19,779,476 | +399,000 | 1.54% | 23,141,987 |
| 2024-06-11 | 2024-06-06 | 1.180 | 19,380,476 | +341,000 | 1.51% | 22,868,962 |
| 2024-06-07 | 2024-06-05 | 1.230 | 19,039,476 | -105,500 | 1.48% | 23,418,555 |
| 2024-06-06 | 2024-06-04 | 1.260 | 19,144,976 | +36,500 | 1.49% | 24,122,670 |
| 2024-06-05 | 2024-06-03 | 1.280 | 19,108,476 | +247,500 | 1.49% | 24,458,849 |
| 2024-06-04 | 2024-05-31 | 1.160 | 18,860,976 | -500 | 1.47% | 21,878,732 |
| 2024-06-03 | 2024-05-30 | 1.170 | 18,861,476 | -307,000 | 1.47% | 22,067,927 |
| 2024-05-31 | 2024-05-29 | 1.210 | 19,168,476 | +8,000 | 1.49% | 23,193,856 |
| 2024-05-29 | 2024-05-27 | 1.270 | 19,160,476 | +59,000 | 1.49% | 24,333,805 |
| 2024-05-28 | 2024-05-24 | 1.300 | 19,101,476 | +300,000 | 1.49% | 24,831,919 |
| 2024-05-27 | 2024-05-23 | 1.370 | 18,801,476 | +495,000 | 1.46% | 25,758,022 |
| 2024-05-24 | 2024-05-22 | 1.420 | 18,306,476 | +28,500 | 1.43% | 25,995,196 |
| 2024-05-23 | 2024-05-21 | 1.330 | 18,277,976 | +555,500 | 1.42% | 24,309,708 |
| 2024-05-22 | 2024-05-20 | 1.380 | 17,722,476 | +1,034,000 | 1.38% | 24,457,017 |
| 2024-05-21 | 2024-05-17 | 1.310 | 16,688,476 | -38,000 | 1.30% | 21,861,904 |
| 2024-05-16 | 2024-05-13 | 1.080 | 16,726,476 | -109,000 | 1.30% | 18,064,594 |
| 2024-05-14 | 2024-05-10 | 1.080 | 16,835,476 | +82,000 | 1.31% | 18,182,314 |
| 2024-05-13 | 2024-05-09 | 1.160 | 16,753,476 | -23,500 | 1.30% | 19,434,032 |
| 2024-05-10 | 2024-05-08 | 1.080 | 16,776,976 | -79,000 | 1.31% | 18,119,134 |
| 2024-05-09 | 2024-05-07 | 1.100 | 16,855,976 | -9,000 | 1.31% | 18,541,574 |
| 2024-05-07 | 2024-05-03 | 1.100 | 16,864,976 | +76,500 | 1.31% | 18,551,474 |
| 2024-05-03 | 2024-04-30 | 0.880 | 16,788,476 | +1,000 | 1.31% | 14,773,859 |
| 2024-05-02 | 2024-04-29 | 0.910 | 16,787,476 | +5,000 | 1.31% | 15,276,603 |
| 2024-04-30 | 2024-04-26 | 0.900 | 16,782,476 | +50,000 | 1.31% | 15,104,228 |
| 2024-04-26 | 2024-04-24 | 0.920 | 16,732,476 | +33,500 | 1.30% | 15,393,878 |
| 2024-04-25 | 2024-04-23 | 0.860 | 16,698,976 | +67,500 | 1.30% | 14,361,119 |
| 2024-04-24 | 2024-04-22 | 0.830 | 16,631,476 | +52,500 | 1.30% | 13,804,125 |
| 2024-04-23 | 2024-04-19 | 0.850 | 16,578,976 | +1,324,000 | 1.29% | 14,092,130 |
| 2024-04-22 | 2024-04-18 | 0.900 | 15,254,976 | +204,500 | 1.19% | 13,729,478 |
| 2024-04-19 | 2024-04-17 | 0.860 | 15,050,476 | -1,545,170 | 1.17% | 12,943,409 |
| 2024-04-18 | 2024-04-16 | 0.860 | 16,595,646 | +188,500 | 1.29% | 14,272,256 |
| 2024-04-17 | 2024-04-15 | 0.870 | 16,407,146 | +256,500 | 1.28% | 14,274,217 |
| 2024-04-16 | 2024-04-12 | 0.860 | 16,150,646 | +171,500 | 1.26% | 13,889,556 |
| 2024-04-15 | 2024-04-11 | 0.850 | 15,979,146 | +434,500 | 1.24% | 13,582,274 |
| 2024-04-12 | 2024-04-10 | 0.880 | 15,544,646 | -65,000 | 1.21% | 13,679,288 |
| 2024-04-11 | 2024-04-09 | 0.880 | 15,609,646 | -239,500 | 1.22% | 13,736,488 |
| 2024-04-10 | 2024-04-08 | 0.820 | 15,849,146 | -4,000 | 1.23% | 12,996,300 |
| 2024-04-09 | 2024-04-05 | 0.880 | 15,853,146 | -40,000 | 1.23% | 13,950,768 |
| 2024-04-08 | 2024-04-03 | 0.840 | 15,893,146 | +100,500 | 1.24% | 13,350,243 |
| 2024-04-05 | 2024-04-02 | 0.950 | 15,792,646 | -20,000 | 1.23% | 15,003,014 |
| 2024-04-03 | 2024-03-28 | 0.940 | 15,812,646 | -148,000 | 1.23% | 14,863,887 |
| 2024-04-02 | 2024-03-27 | 0.960 | 15,960,646 | +100,500 | 1.24% | 15,322,220 |
| 2024-03-28 | 2024-03-26 | 0.950 | 15,860,146 | -50,000 | 1.24% | 15,067,139 |
| 2024-03-26 | 2024-03-22 | 0.940 | 15,910,146 | -263,500 | 1.24% | 14,955,537 |
| 2024-03-25 | 2024-03-21 | 0.950 | 16,173,646 | -250,500 | 1.26% | 15,364,964 |
| 2024-03-19 | 2024-03-15 | 1.050 | 16,424,146 | +198,000 | 1.28% | 17,245,353 |
| 2024-03-18 | 2024-03-14 | 0.970 | 16,226,146 | -8,500 | 1.26% | 15,739,362 |
| 2024-03-15 | 2024-03-13 | 0.960 | 16,234,646 | -6,500 | 1.26% | 15,585,260 |
| 2024-03-13 | 2024-03-11 | 0.950 | 16,241,146 | -30,000 | 1.26% | 15,429,089 |
| 2024-03-11 | 2024-03-07 | 0.910 | 16,271,146 | +214,000 | 1.27% | 14,806,743 |
| 2024-03-08 | 2024-03-06 | 1.050 | 16,057,146 | +2,658,562 | 1.25% | 16,860,003 |
| 2024-03-07 | 2024-03-05 | 1.070 | 13,398,584 | +47,500 | 1.04% | 14,336,485 |
| 2024-03-06 | 2024-03-04 | 1.130 | 13,351,084 | +515,000 | 1.04% | 15,086,725 |
| 2024-03-05 | 2024-03-01 | 1.480 | 12,836,084 | -9,000 | 1.00% | 18,997,404 |
| 2024-03-04 | 2024-02-29 | 1.600 | 12,845,084 | -60,000 | 1.00% | 20,552,134 |
| 2024-03-01 | 2024-02-28 | 1.600 | 12,905,084 | -50,000 | 1.00% | 20,648,134 |
| 2024-02-26 | 2024-02-22 | 1.550 | 12,955,084 | -5,500 | 1.01% | 20,080,380 |
| 2024-02-22 | 2024-02-20 | 1.500 | 12,960,584 | -2,000 | 1.01% | 19,440,876 |
| 2024-02-21 | 2024-02-19 | 1.520 | 12,962,584 | -16,500 | 1.01% | 19,703,128 |
| 2024-02-19 | 2024-02-15 | 1.420 | 12,979,084 | -71,000 | 1.01% | 18,430,299 |
| 2024-02-16 | 2024-02-14 | 1.590 | 13,050,084 | -1,700,000 | 1.02% | 20,749,634 |
| 2024-02-14 | 2024-02-07 | 1.620 | 14,750,084 | +950,500 | 1.15% | 23,895,136 |
| 2024-02-08 | 2024-02-06 | 1.610 | 13,799,584 | +2,000 | 1.07% | 22,217,330 |
| 2024-02-07 | 2024-02-05 | 1.510 | 13,797,584 | -13,000 | 1.07% | 20,834,352 |
| 2024-02-05 | 2024-02-01 | 1.600 | 13,810,584 | +100,000 | 1.08% | 22,096,934 |
| 2024-02-02 | 2024-01-31 | 1.630 | 13,710,584 | -1,000 | 1.07% | 22,348,252 |
| 2024-01-31 | 2024-01-29 | 1.740 | 13,711,584 | -50,000 | 1.07% | 23,858,156 |
| 2024-01-30 | 2024-01-26 | 1.780 | 13,761,584 | +1,000 | 1.07% | 24,495,620 |
| 2024-01-26 | 2024-01-24 | 1.860 | 13,760,584 | +1,500 | 1.07% | 25,594,686 |
| 2024-01-25 | 2024-01-23 | 1.830 | 13,759,084 | -1,000 | 1.07% | 25,179,124 |
| 2024-01-24 | 2024-01-22 | 1.780 | 13,760,084 | +1,000 | 1.07% | 24,492,950 |
| 2024-01-22 | 2024-01-18 | 1.960 | 13,759,084 | +4,000 | 1.07% | 26,967,805 |
| 2024-01-19 | 2024-01-17 | 1.950 | 13,755,084 | -12,000 | 1.07% | 26,822,414 |
| 2024-01-18 | 2024-01-16 | 2.100 | 13,767,084 | -5,500 | 1.07% | 28,910,876 |
| 2024-01-16 | 2024-01-12 | 2.140 | 13,772,584 | +43,500 | 1.07% | 29,473,330 |
| 2024-01-15 | 2024-01-11 | 2.200 | 13,729,084 | +88,500 | 1.07% | 30,203,985 |
| 2024-01-12 | 2024-01-10 | 2.150 | 13,640,584 | -18,000 | 1.06% | 29,327,256 |
| 2024-01-11 | 2024-01-09 | 2.150 | 13,658,584 | -20,000 | 1.06% | 29,365,956 |
| 2024-01-09 | 2024-01-05 | 2.160 | 13,678,584 | -29,000 | 1.07% | 29,545,741 |
| 2024-01-08 | 2024-01-04 | 2.260 | 13,707,584 | +26,000 | 1.07% | 30,979,140 |
| 2024-01-04 | 2024-01-02 | 2.250 | 13,681,584 | -70,500 | 1.07% | 30,783,564 |
| 2024-01-03 | 2023-12-29 | 2.270 | 13,752,084 | +10,000 | 1.07% | 31,217,231 |
| 2024-01-02 | 2023-12-28 | 2.250 | 13,742,084 | +20,000 | 1.07% | 30,919,689 |
| 2023-12-29 | 2023-12-27 | 2.110 | 13,722,084 | +7,000 | 1.07% | 28,953,597 |
| 2023-12-28 | 2023-12-22 | 2.170 | 13,715,084 | +6,500 | 1.07% | 29,761,732 |
| 2023-12-27 | 2023-12-21 | 2.180 | 13,708,584 | -29,500 | 1.07% | 29,884,713 |
| 2023-12-22 | 2023-12-20 | 2.470 | 13,738,084 | +98,000 | 1.07% | 33,933,067 |
| 2023-12-21 | 2023-12-19 | 2.620 | 13,640,084 | +105,500 | 1.06% | 35,737,020 |
| 2023-12-20 | 2023-12-18 | 2.500 | 13,534,584 | +196,000 | 1.05% | 33,836,460 |
| 2023-12-19 | 2023-12-15 | 2.540 | 13,338,584 | -18,500 | 1.04% | 33,880,003 |
| 2023-12-18 | 2023-12-14 | 2.580 | 13,357,084 | +32,000 | 1.04% | 34,461,277 |
| 2023-12-15 | 2023-12-13 | 2.700 | 13,325,084 | -3,500 | 1.04% | 35,977,727 |
| 2023-12-14 | 2023-12-12 | 2.700 | 13,328,584 | +65,000 | 1.04% | 35,987,177 |
| 2023-12-13 | 2023-12-11 | 2.370 | 13,263,584 | -24,500 | 1.03% | 31,434,694 |
| 2023-12-12 | 2023-12-08 | 2.380 | 13,288,084 | +20,000 | 1.03% | 31,625,640 |
| 2023-12-11 | 2023-12-07 | 2.050 | 13,268,084 | +61,000 | 1.03% | 27,199,572 |
| 2023-12-07 | 2023-12-05 | 2.050 | 13,207,084 | -1,500 | 1.03% | 27,074,522 |
| 2023-12-06 | 2023-12-04 | 2.040 | 13,208,584 | -3,000 | 1.03% | 26,945,511 |
| 2023-12-05 | 2023-12-01 | 2.220 | 13,211,584 | -8,000 | 1.03% | 29,329,716 |
| 2023-12-04 | 2023-11-30 | 2.300 | 13,219,584 | +40,000 | 1.03% | 30,405,043 |
| 2023-12-01 | 2023-11-29 | 2.250 | 13,179,584 | -28,000 | 1.03% | 29,654,064 |
| 2023-11-30 | 2023-11-28 | 2.290 | 13,207,584 | +33,000 | 1.03% | 30,245,367 |
| 2023-11-29 | 2023-11-27 | 2.420 | 13,174,584 | +321,000 | 1.03% | 31,882,493 |
| 2023-11-28 | 2023-11-24 | 2.480 | 12,853,584 | +360,000 | 1.00% | 31,876,888 |
| 2023-11-27 | 2023-11-23 | 2.490 | 12,493,584 | +110,000 | 0.97% | 31,109,024 |
| 2023-11-23 | 2023-11-21 | 2.500 | 12,383,584 | -72,000 | 0.96% | 30,958,960 |
| 2023-11-22 | 2023-11-20 | 2.500 | 12,455,584 | +41,000 | 0.97% | 31,138,960 |
| 2023-11-20 | 2023-11-16 | 2.260 | 12,414,584 | -496,500 | 0.97% | 28,056,960 |
| 2023-11-17 | 2023-11-15 | 2.350 | 12,911,084 | -199,000 | 1.01% | 30,341,047 |
| 2023-11-15 | 2023-11-13 | 2.320 | 13,110,084 | -3,500 | 1.02% | 30,415,395 |
| 2023-11-14 | 2023-11-10 | 2.340 | 13,113,584 | -19,500 | 1.02% | 30,685,787 |
| 2023-11-10 | 2023-11-08 | 2.350 | 13,133,084 | +40,000 | 1.02% | 30,862,747 |
| 2023-11-09 | 2023-11-07 | 2.280 | 13,093,084 | -47,500 | 1.02% | 29,852,232 |
| 2023-11-03 | 2023-11-01 | 2.120 | 13,140,584 | -50,000 | 1.02% | 27,858,038 |
| 2023-11-02 | 2023-10-31 | 2.100 | 13,190,584 | +28,000 | 1.03% | 27,700,226 |
| 2023-11-01 | 2023-10-30 | 2.080 | 13,162,584 | -50,000 | 1.03% | 27,378,175 |
| 2023-10-26 | 2023-10-24 | 1.850 | 13,212,584 | -50,000 | 1.03% | 24,443,280 |
| 2023-10-25 | 2023-10-20 | 1.820 | 13,262,584 | -2,000 | 1.03% | 24,137,903 |
| 2023-10-19 | 2023-10-17 | 1.960 | 13,264,584 | -5,000 | 1.03% | 25,998,585 |
| 2023-10-18 | 2023-10-16 | 1.900 | 13,269,584 | +50,000 | 1.03% | 25,212,210 |
| 2023-10-17 | 2023-10-13 | 1.940 | 13,219,584 | -71,000 | 1.03% | 25,645,993 |
| 2023-10-16 | 2023-10-12 | 2.000 | 13,290,584 | +221,000 | 1.04% | 26,581,168 |
| 2023-10-10 | 2023-10-06 | 1.740 | 13,069,584 | -3,500 | 1.02% | 22,741,076 |
| 2023-10-09 | 2023-10-05 | 1.690 | 13,073,084 | +149,500 | 1.02% | 22,093,512 |
| 2023-10-06 | 2023-10-04 | 1.650 | 12,923,584 | +231,000 | 1.01% | 21,323,914 |
| 2023-10-05 | 2023-10-03 | 1.690 | 12,692,584 | +219,000 | 0.99% | 21,450,467 |
| 2023-10-04 | 2023-09-29 | 1.850 | 12,473,584 | +8,000 | 0.97% | 23,076,130 |
| 2023-09-26 | 2023-09-22 | 1.930 | 12,465,584 | +12,000 | 0.97% | 24,058,577 |
| 2023-09-25 | 2023-09-21 | 1.880 | 12,453,584 | +20,000 | 0.97% | 23,412,738 |
| 2023-09-18 | 2023-09-14 | 1.980 | 12,433,584 | +500 | 0.97% | 24,618,496 |
| 2023-09-15 | 2023-09-13 | 2.060 | 12,433,084 | -22,000 | 0.97% | 25,612,153 |
| 2023-09-11 | 2023-09-06 | 2.180 | 12,455,084 | -64,000 | 0.97% | 27,152,083 |
| 2023-09-04 | 2023-08-30 | 2.320 | 12,519,084 | +197,000 | 0.97% | 29,044,275 |
| 2023-08-30 | 2023-08-28 | 2.290 | 12,322,084 | +120,000 | 0.96% | 28,217,572 |
| 2023-08-29 | 2023-08-25 | 2.300 | 12,202,084 | -33,000 | 0.95% | 28,064,793 |
| 2023-08-28 | 2023-08-24 | 2.340 | 12,235,084 | -255,000 | 0.95% | 28,630,097 |
| 2023-08-24 | 2023-08-22 | 2.340 | 12,490,084 | +215,000 | 0.97% | 29,226,797 |
| 2023-08-23 | 2023-08-21 | 2.310 | 12,275,084 | +20,000 | 0.96% | 28,355,444 |
| 2023-08-22 | 2023-08-18 | 2.220 | 12,255,084 | -500 | 0.95% | 27,206,286 |
| 2023-08-21 | 2023-08-17 | 2.200 | 12,255,584 | -251,000 | 0.95% | 26,962,285 |
| 2023-08-18 | 2023-08-16 | 2.130 | 12,506,584 | +390,000 | 0.97% | 26,639,024 |
| 2023-08-14 | 2023-08-10 | 2.130 | 12,116,584 | +3,000,000 | 0.94% | 25,808,324 |
| 2023-08-10 | 2023-08-08 | 2.090 | 9,116,584 | -128,000 | 0.71% | 19,053,661 |
| 2023-08-09 | 2023-08-07 | 2.140 | 9,244,584 | +1,500 | 0.72% | 19,783,410 |
| 2023-08-08 | 2023-08-04 | 2.320 | 9,243,084 | -153,000 | 0.72% | 21,443,955 |
| 2023-08-03 | 2023-08-01 | 2.500 | 9,396,084 | +3,001,000 | 0.73% | 23,490,210 |
| 2023-08-02 | 2023-07-31 | 2.530 | 6,395,084 | -500 | 0.50% | 16,179,563 |
| 2023-08-01 | 2023-07-28 | 2.560 | 6,395,584 | +3,000 | 0.50% | 16,372,695 |
| 2023-07-28 | 2023-07-26 | 2.430 | 6,392,584 | +7,500 | 0.50% | 15,533,979 |
| 2023-07-27 | 2023-07-25 | 2.440 | 6,385,084 | +1,500 | 0.50% | 15,579,605 |
| 2023-07-26 | 2023-07-24 | 2.370 | 6,383,584 | -300,000 | 0.50% | 15,129,094 |
| 2023-07-25 | 2023-07-21 | 2.390 | 6,683,584 | +2,500 | 0.52% | 15,973,766 |
| 2023-07-24 | 2023-07-20 | 2.380 | 6,681,084 | +2,000 | 0.52% | 15,900,980 |
| 2023-07-21 | 2023-07-19 | 2.470 | 6,679,084 | -60,000 | 0.52% | 16,497,337 |
| 2023-07-19 | 2023-07-14 | 2.590 | 6,739,084 | -80,500 | 0.52% | 17,454,228 |
| 2023-07-18 | 2023-07-13 | 2.600 | 6,819,584 | -70,000 | 0.53% | 17,730,918 |
| 2023-07-14 | 2023-07-12 | 2.490 | 6,889,584 | +10,000 | 0.54% | 17,155,064 |
| 2023-07-13 | 2023-07-11 | 2.510 | 6,879,584 | +80,500 | 0.54% | 17,267,756 |
| 2023-07-11 | 2023-07-07 | 2.420 | 6,799,084 | -249,500 | 0.53% | 16,453,783 |
| 2023-07-10 | 2023-07-06 | 2.420 | 7,048,584 | -10,000 | 0.55% | 17,057,573 |
| 2023-07-07 | 2023-07-05 | 2.470 | 7,058,584 | +390,000 | 0.55% | 17,434,702 |
| 2023-07-06 | 2023-07-04 | 2.630 | 6,668,584 | -14,500 | 0.52% | 17,538,376 |
| 2023-07-05 | 2023-07-03 | 2.490 | 6,683,084 | +664,000 | 0.52% | 16,640,879 |
| 2023-07-04 | 2023-06-30 | 2.490 | 6,019,084 | +14,500 | 0.47% | 14,987,519 |
| 2023-07-03 | 2023-06-29 | 2.460 | 6,004,584 | -14,000 | 0.47% | 14,771,277 |
| 2023-06-30 | 2023-06-28 | 2.490 | 6,018,584 | -20,000 | 0.47% | 14,986,274 |
| 2023-06-29 | 2023-06-27 | 2.590 | 6,038,584 | -30,000 | 0.47% | 15,639,933 |
| 2023-06-28 | 2023-06-26 | 2.440 | 6,068,584 | +25,500 | 0.47% | 14,807,345 |
| 2023-06-27 | 2023-06-23 | 2.310 | 6,043,084 | -816,000 | 0.47% | 13,959,524 |
| 2023-06-26 | 2023-06-21 | 2.580 | 6,859,084 | -333,000 | 0.53% | 17,696,437 |
| 2023-06-23 | 2023-06-20 | 2.630 | 7,192,084 | -658,000 | 0.56% | 18,915,181 |
| 2023-06-21 | 2023-06-19 | 2.610 | 7,850,084 | +271,000 | 0.61% | 20,488,719 |
| 2023-06-20 | 2023-06-16 | 2.750 | 7,579,084 | -338,000 | 0.59% | 20,842,481 |
| 2023-06-19 | 2023-06-15 | 2.520 | 7,917,084 | -500 | 0.62% | 19,951,052 |
| 2023-06-16 | 2023-06-14 | 2.430 | 7,917,584 | +2,000 | 0.62% | 19,239,729 |
| 2023-06-15 | 2023-06-13 | 2.460 | 7,915,584 | -7,000 | 0.62% | 19,472,337 |
| 2023-06-14 | 2023-06-12 | 2.500 | 7,922,584 | -500 | 0.62% | 19,806,460 |
| 2023-06-13 | 2023-06-09 | 2.630 | 7,923,084 | +26,000 | 0.62% | 20,837,711 |
| 2023-06-12 | 2023-06-08 | 2.580 | 7,897,084 | -7,000 | 0.62% | 20,374,477 |
| 2023-06-09 | 2023-06-07 | 2.770 | 7,904,084 | -8,000 | 0.62% | 21,894,313 |
| 2023-06-08 | 2023-06-06 | 2.870 | 7,912,084 | +500 | 0.62% | 22,707,681 |
| 2023-06-07 | 2023-06-05 | 2.960 | 7,911,584 | +2,332,500 | 0.62% | 23,418,289 |
| 2023-06-06 | 2023-06-02 | 2.820 | 5,579,084 | +155,000 | 0.43% | 15,733,017 |
| 2023-06-05 | 2023-06-01 | 2.800 | 5,424,084 | +52,000 | 0.42% | 15,187,435 |
| 2023-06-02 | 2023-05-31 | 2.840 | 5,372,084 | +93,500 | 0.42% | 15,256,719 |
| 2023-06-01 | 2023-05-30 | 2.860 | 5,278,584 | +100,000 | 0.41% | 15,096,750 |
| 2023-05-31 | 2023-05-29 | 2.820 | 5,178,584 | +108,000 | 0.40% | 14,603,607 |
| 2023-05-29 | 2023-05-24 | 2.980 | 5,070,584 | +1,000 | 0.39% | 15,110,340 |
| 2023-05-25 | 2023-05-23 | 3.020 | 5,069,584 | -78,000 | 0.39% | 15,310,144 |
| 2023-05-24 | 2023-05-22 | 2.980 | 5,147,584 | +7,000 | 0.40% | 15,339,800 |
| 2023-05-23 | 2023-05-19 | 2.950 | 5,140,584 | -6,000 | 0.40% | 15,164,723 |
| 2023-05-19 | 2023-05-17 | 3.070 | 5,146,584 | -20,000 | 0.40% | 15,800,013 |
| 2023-05-17 | 2023-05-15 | 3.040 | 5,166,584 | +35,000 | 0.40% | 15,706,415 |
| 2023-05-16 | 2023-05-12 | 3.020 | 5,131,584 | +150,000 | 0.40% | 15,497,384 |
| 2023-05-15 | 2023-05-11 | 3.120 | 4,981,584 | +9,000 | 0.39% | 15,542,542 |
| 2023-05-12 | 2023-05-10 | 3.090 | 4,972,584 | +90,000 | 0.39% | 15,365,285 |
| 2023-05-11 | 2023-05-09 | 3.040 | 4,882,584 | +57,000 | 0.38% | 14,843,055 |
| 2023-05-10 | 2023-05-08 | 3.150 | 4,825,584 | -287,000 | 0.38% | 15,200,590 |
| 2023-05-05 | 2023-05-03 | 3.040 | 5,112,584 | +11,500 | 0.40% | 15,542,255 |
| 2023-05-04 | 2023-05-02 | 3.210 | 5,101,084 | +10,000 | 0.40% | 16,374,480 |
| 2023-05-02 | 2023-04-27 | 3.360 | 5,091,084 | +42,000 | 0.40% | 17,106,042 |
| 2023-04-27 | 2023-04-25 | 3.440 | 5,049,084 | -30,000 | 0.39% | 17,368,849 |
| 2023-04-25 | 2023-04-21 | 3.490 | 5,079,084 | -8,000 | 0.40% | 17,726,003 |
| 2023-04-24 | 2023-04-20 | 3.530 | 5,087,084 | -53,000 | 0.40% | 17,957,407 |
| 2023-04-20 | 2023-04-18 | 3.800 | 5,140,084 | +20,000 | 0.40% | 19,532,319 |
| 2023-04-18 | 2023-04-14 | 3.920 | 5,120,084 | -178,000 | 0.40% | 20,070,729 |
| 2023-04-17 | 2023-04-13 | 3.920 | 5,298,084 | -50,000 | 0.41% | 20,768,489 |
| 2023-04-14 | 2023-04-12 | 3.890 | 5,348,084 | +58,000 | 0.42% | 20,804,047 |
| 2023-04-13 | 2023-04-11 | 3.830 | 5,290,084 | +2,500 | 0.41% | 20,261,022 |
| 2023-04-12 | 2023-04-06 | 3.700 | 5,287,584 | -9,500 | 0.41% | 19,564,061 |
| 2023-04-11 | 2023-04-04 | 3.580 | 5,297,084 | -254,500 | 0.41% | 18,963,561 |
| 2023-04-06 | 2023-04-03 | 3.510 | 5,551,584 | -1,000 | 0.43% | 19,486,060 |
| 2023-04-04 | 2023-03-31 | 3.550 | 5,552,584 | +4,500 | 0.43% | 19,711,673 |
| 2023-03-31 | 2023-03-29 | 3.500 | 5,548,084 | +287,500 | 0.43% | 19,418,294 |
| 2023-03-30 | 2023-03-28 | 3.410 | 5,260,584 | -1,500 | 0.41% | 17,938,591 |
| 2023-03-29 | 2023-03-27 | 3.560 | 5,262,084 | -35,000 | 0.41% | 18,733,019 |
| 2023-03-24 | 2023-03-22 | 3.670 | 5,297,084 | +100,000 | 0.41% | 19,440,298 |
| 2023-03-23 | 2023-03-21 | 3.790 | 5,197,084 | -48,000 | 0.40% | 19,696,948 |
| 2023-03-22 | 2023-03-20 | 3.650 | 5,245,084 | +280,000 | 0.41% | 19,144,557 |
| 2023-03-21 | 2023-03-17 | 3.880 | 4,965,084 | +1,000 | 0.39% | 19,264,526 |
| 2023-03-20 | 2023-03-16 | 3.850 | 4,964,084 | +3,500 | 0.39% | 19,111,723 |
| 2023-03-17 | 2023-03-15 | 3.920 | 4,960,584 | -22,000 | 0.39% | 19,445,489 |
| 2023-03-16 | 2023-03-14 | 3.650 | 4,982,584 | +3,500 | 0.39% | 18,186,432 |
| 2023-03-15 | 2023-03-13 | 3.620 | 4,979,084 | -79,000 | 0.39% | 18,024,284 |
| 2023-03-14 | 2023-03-10 | 3.700 | 5,058,084 | -362,000 | 0.39% | 18,714,911 |
| 2023-03-13 | 2023-03-09 | 3.810 | 5,420,084 | -255,500 | 0.42% | 20,650,520 |
| 2023-03-09 | 2023-03-07 | 4.050 | 5,675,584 | -19,500 | 0.44% | 22,986,115 |
| 2023-03-08 | 2023-03-06 | 4.120 | 5,695,084 | -13,000 | 0.44% | 23,463,746 |
| 2023-03-07 | 2023-03-03 | 4.260 | 5,708,084 | -3,000 | 0.44% | 24,316,438 |
| 2023-03-06 | 2023-03-02 | 4.200 | 5,711,084 | -571,000 | 0.44% | 23,986,553 |
| 2023-03-03 | 2023-03-01 | 4.110 | 6,282,084 | -17,000 | 0.49% | 25,819,365 |
| 2023-03-02 | 2023-02-28 | 3.930 | 6,299,084 | -17,000 | 0.49% | 24,755,400 |
| 2023-03-01 | 2023-02-27 | 3.790 | 6,316,084 | +13,500 | 0.49% | 23,937,958 |
| 2023-02-28 | 2023-02-24 | 3.750 | 6,302,584 | -17,500 | 0.49% | 23,634,690 |
| 2023-02-27 | 2023-02-23 | 3.840 | 6,320,084 | -15,000 | 0.49% | 24,269,123 |
| 2023-02-24 | 2023-02-22 | 3.830 | 6,335,084 | +65,000 | 0.49% | 24,263,372 |
| 2023-02-23 | 2023-02-21 | 3.890 | 6,270,084 | +20,000 | 0.49% | 24,390,627 |
| 2023-02-22 | 2023-02-20 | 4.020 | 6,250,084 | +5,000 | 0.49% | 25,125,338 |
| 2023-02-21 | 2023-02-17 | 3.950 | 6,245,084 | -14,000 | 0.49% | 24,668,082 |
| 2023-02-20 | 2023-02-16 | 3.980 | 6,259,084 | +500,000 | 0.49% | 24,911,154 |
| 2023-02-17 | 2023-02-15 | 3.990 | 5,759,084 | +201,000 | 0.45% | 22,978,745 |
| 2023-02-16 | 2023-02-14 | 4.260 | 5,558,084 | -106,000 | 0.43% | 23,677,438 |
| 2023-02-15 | 2023-02-13 | 4.260 | 5,664,084 | -141,500 | 0.44% | 24,128,998 |
| 2023-02-14 | 2023-02-10 | 4.350 | 5,805,584 | -45,000 | 0.48% | 25,254,290 |
| 2023-02-13 | 2023-02-09 | 4.640 | 5,850,584 | -4,000 | 0.49% | 27,146,710 |
| 2023-02-10 | 2023-02-08 | 4.680 | 5,854,584 | +220,000 | 0.49% | 27,399,453 |
| 2023-02-09 | 2023-02-07 | 5.080 | 5,634,584 | -224,500 | 0.47% | 28,623,687 |
| 2023-02-08 | 2023-02-06 | 5.180 | 5,859,084 | -693,969 | 0.49% | 30,350,055 |
| 2023-02-07 | 2023-02-03 | 5.420 | 6,553,053 | -1,000 | 0.55% | 35,517,547 |
| 2023-02-06 | 2023-02-02 | 5.300 | 6,554,053 | -15,500 | 0.55% | 34,736,481 |
| 2023-02-03 | 2023-02-01 | 5.090 | 6,569,553 | -5,000 | 0.55% | 33,439,025 |
| 2023-02-02 | 2023-01-31 | 4.970 | 6,574,553 | -1,500 | 0.55% | 32,675,528 |
| 2023-02-01 | 2023-01-30 | 4.840 | 6,576,053 | +10,000 | 0.55% | 31,828,097 |
| 2023-01-31 | 2023-01-27 | 4.720 | 6,566,053 | -16,000 | 0.55% | 30,991,770 |
| 2023-01-30 | 2023-01-26 | 4.970 | 6,582,053 | +50,500 | 0.55% | 32,712,803 |
| 2023-01-27 | 2023-01-20 | 4.780 | 6,531,553 | +2,000 | 0.54% | 31,220,823 |
| 2023-01-26 | 2023-01-19 | 4.730 | 6,529,553 | -105,000 | 0.54% | 30,884,786 |
| 2023-01-20 | 2023-01-18 | 4.820 | 6,634,553 | +5,000 | 0.55% | 31,978,545 |
| 2023-01-19 | 2023-01-17 | 4.920 | 6,629,553 | +91,000 | 0.55% | 32,617,401 |
| 2023-01-17 | 2023-01-13 | 5.300 | 6,538,553 | +16,000 | 0.55% | 34,654,331 |
| 2023-01-16 | 2023-01-12 | 4.990 | 6,522,553 | +60,500 | 0.54% | 32,547,539 |
| 2023-01-13 | 2023-01-11 | 5.130 | 6,462,053 | -60,000 | 0.54% | 33,150,332 |
| 2023-01-12 | 2023-01-10 | 5.000 | 6,522,053 | -10,500 | 0.54% | 32,610,265 |
| 2023-01-11 | 2023-01-09 | 5.000 | 6,532,553 | +23,500 | 0.54% | 32,662,765 |
| 2023-01-10 | 2023-01-06 | 4.900 | 6,509,053 | -59,000 | 0.54% | 31,894,360 |
| 2023-01-09 | 2023-01-05 | 4.920 | 6,568,053 | +143,500 | 0.55% | 32,314,821 |
| 2023-01-06 | 2023-01-04 | 4.850 | 6,424,553 | +41,500 | 0.54% | 31,159,082 |
| 2023-01-05 | 2023-01-03 | 4.790 | 6,383,053 | +14,000 | 0.53% | 30,574,824 |
| 2023-01-04 | 2022-12-30 | 4.630 | 6,369,053 | -10,000 | 0.53% | 29,488,715 |
| 2023-01-03 | 2022-12-29 | 4.600 | 6,379,053 | -11,500 | 0.53% | 29,343,644 |
| 2022-12-30 | 2022-12-28 | 4.790 | 6,390,553 | -10,500 | 0.53% | 30,610,749 |
| 2022-12-29 | 2022-12-23 | 4.780 | 6,401,053 | -69,500 | 0.53% | 30,597,033 |
| 2022-12-28 | 2022-12-22 | 4.510 | 6,470,553 | +13,500 | 0.54% | 29,182,194 |
| 2022-12-23 | 2022-12-21 | 4.340 | 6,457,053 | +8,500 | 0.54% | 28,023,610 |
| 2022-12-22 | 2022-12-20 | 4.250 | 6,448,553 | -29,000 | 0.54% | 27,406,350 |
| 2022-12-21 | 2022-12-19 | 4.460 | 6,477,553 | +137,000 | 0.54% | 28,889,886 |
| 2022-12-20 | 2022-12-16 | 4.670 | 6,340,553 | -57,000 | 0.53% | 29,610,383 |
| 2022-12-19 | 2022-12-15 | 4.320 | 6,397,553 | -26,500 | 0.53% | 27,637,429 |
| 2022-12-16 | 2022-12-14 | 4.420 | 6,424,053 | +6,000 | 0.54% | 28,394,314 |
| 2022-12-15 | 2022-12-13 | 4.530 | 6,418,053 | +8,500 | 0.54% | 29,073,780 |
| 2022-12-14 | 2022-12-12 | 4.270 | 6,409,553 | +960,800 | 0.53% | 27,368,791 |
| 2022-12-13 | 2022-12-09 | 4.460 | 5,448,753 | +20,000 | 0.45% | 24,301,438 |
| 2022-12-12 | 2022-12-08 | 4.330 | 5,428,753 | +117,000 | 0.45% | 23,506,500 |
| 2022-12-09 | 2022-12-07 | 4.130 | 5,311,753 | -151,500 | 0.44% | 21,937,540 |
| 2022-12-08 | 2022-12-06 | 4.010 | 5,463,253 | -91,000 | 0.46% | 21,907,645 |
| 2022-12-07 | 2022-12-05 | 4.110 | 5,554,253 | -196,500 | 0.46% | 22,827,980 |
| 2022-12-06 | 2022-12-02 | 3.710 | 5,750,753 | -66,500 | 0.48% | 21,335,294 |
| 2022-12-05 | 2022-12-01 | 3.530 | 5,817,253 | +137,000 | 0.49% | 20,534,903 |
| 2022-12-01 | 2022-11-29 | 3.410 | 5,680,253 | -15,000 | 0.47% | 19,369,663 |
| 2022-11-29 | 2022-11-25 | 3.350 | 5,695,253 | -158,000 | 0.48% | 19,079,098 |
| 2022-11-28 | 2022-11-24 | 3.320 | 5,853,253 | +1,500 | 0.49% | 19,432,800 |
| 2022-11-25 | 2022-11-23 | 3.330 | 5,851,753 | -284,000 | 0.49% | 19,486,337 |
| 2022-11-24 | 2022-11-22 | 3.470 | 6,135,753 | -3,500 | 0.51% | 21,291,063 |
| 2022-11-23 | 2022-11-21 | 3.710 | 6,139,253 | +1,500 | 0.51% | 22,776,629 |
| 2022-11-22 | 2022-11-18 | 3.770 | 6,137,753 | +22,500 | 0.51% | 23,139,329 |
| 2022-11-21 | 2022-11-17 | 3.890 | 6,115,253 | -86,500 | 0.51% | 23,788,334 |
| 2022-11-18 | 2022-11-16 | 4.020 | 6,201,753 | -59,500 | 0.52% | 24,931,047 |
| 2022-11-17 | 2022-11-15 | 4.150 | 6,261,253 | +208,000 | 0.52% | 25,984,200 |
| 2022-11-16 | 2022-11-14 | 3.780 | 6,053,253 | -71,500 | 0.51% | 22,881,296 |
| 2022-11-15 | 2022-11-11 | 3.550 | 6,124,753 | +357,469 | 0.51% | 21,742,873 |
| 2022-11-14 | 2022-11-10 | 3.550 | 5,767,284 | -500 | 0.48% | 20,473,858 |
| 2022-11-11 | 2022-11-09 | 3.600 | 5,767,784 | +32,000 | 0.48% | 20,764,022 |
| 2022-11-10 | 2022-11-08 | 3.790 | 5,735,784 | -152,000 | 0.48% | 21,738,621 |
| 2022-11-09 | 2022-11-07 | 3.950 | 5,887,784 | -163,000 | 0.49% | 23,256,747 |
| 2022-11-08 | 2022-11-04 | 3.890 | 6,050,784 | -76,500 | 0.51% | 23,537,550 |
| 2022-11-07 | 2022-11-03 | 3.800 | 6,127,284 | -10,500 | 0.51% | 23,283,679 |
| 2022-11-04 | 2022-11-02 | 3.720 | 6,137,784 | -8,000 | 0.51% | 22,832,556 |
| 2022-11-03 | 2022-11-01 | 3.490 | 6,145,784 | -400,000 | 0.51% | 21,448,786 |
| 2022-11-02 | 2022-10-31 | 3.380 | 6,545,784 | +2,000 | 0.55% | 22,124,750 |
| 2022-11-01 | 2022-10-28 | 3.610 | 6,543,784 | -6,500 | 0.55% | 23,623,060 |
| 2022-10-31 | 2022-10-27 | 3.960 | 6,550,284 | -73,500 | 0.55% | 25,939,125 |
| 2022-10-28 | 2022-10-26 | 3.840 | 6,623,784 | -43,500 | 0.56% | 25,435,331 |
| 2022-10-27 | 2022-10-25 | 3.610 | 6,667,284 | +2,000 | 0.56% | 24,068,895 |
| 2022-10-26 | 2022-10-24 | 3.560 | 6,665,284 | -41,000 | 0.56% | 23,728,411 |
| 2022-10-25 | 2022-10-21 | 3.850 | 6,706,284 | -30,000 | 0.56% | 25,819,193 |
| 2022-10-20 | 2022-10-18 | 3.860 | 6,736,284 | -15,000 | 0.57% | 26,002,056 |
| 2022-10-19 | 2022-10-17 | 3.750 | 6,751,284 | -66,000 | 0.57% | 25,317,315 |
| 2022-10-18 | 2022-10-14 | 3.570 | 6,817,284 | -500 | 0.57% | 24,337,704 |
| 2022-10-17 | 2022-10-13 | 3.360 | 6,817,784 | +1,000 | 0.57% | 22,907,754 |
| 2022-10-14 | 2022-10-12 | 3.470 | 6,816,784 | -9,000 | 0.57% | 23,654,240 |
| 2022-10-13 | 2022-10-11 | 3.560 | 6,825,784 | -22,500 | 0.57% | 24,299,791 |
| 2022-10-11 | 2022-10-07 | 3.420 | 6,848,284 | +16,500 | 0.57% | 23,421,131 |
| 2022-10-10 | 2022-10-06 | 3.630 | 6,831,784 | -3,000 | 0.57% | 24,799,376 |
| 2022-10-07 | 2022-10-05 | 3.650 | 6,834,784 | -33,500 | 0.57% | 24,946,962 |
| 2022-10-06 | 2022-10-03 | 3.350 | 6,868,284 | +137,500 | 0.58% | 23,008,751 |
| 2022-10-05 | 2022-09-30 | 3.500 | 6,730,784 | -67,000 | 0.57% | 23,557,744 |
| 2022-09-30 | 2022-09-28 | 3.680 | 6,797,784 | -17,500 | 0.57% | 25,015,845 |
| 2022-09-28 | 2022-09-26 | 3.750 | 6,815,284 | -500 | 0.57% | 25,557,315 |
| 2022-09-27 | 2022-09-23 | 3.740 | 6,815,784 | +15,000 | 0.57% | 25,491,032 |
| 2022-09-26 | 2022-09-22 | 3.830 | 6,800,784 | +41,500 | 0.57% | 26,047,003 |
| 2022-09-23 | 2022-09-21 | 3.940 | 6,759,284 | +1,500 | 0.57% | 26,631,579 |
| 2022-09-21 | 2022-09-19 | 4.040 | 6,757,784 | -2,000 | 0.57% | 27,301,447 |
| 2022-09-20 | 2022-09-16 | 4.450 | 6,759,784 | -44,000 | 0.57% | 30,081,039 |
| 2022-09-16 | 2022-09-14 | 4.210 | 6,803,784 | -16,500 | 0.57% | 28,643,931 |
| 2022-09-15 | 2022-09-13 | 4.340 | 6,820,284 | +3,000 | 0.57% | 29,600,033 |
| 2022-09-13 | 2022-09-08 | 4.300 | 6,817,284 | +1,500 | 0.57% | 29,314,321 |
| 2022-09-09 | 2022-09-07 | 4.380 | 6,815,784 | +6,000 | 0.57% | 29,853,134 |
| 2022-09-07 | 2022-09-05 | 4.430 | 6,809,784 | +94,000 | 0.57% | 30,167,343 |
| 2022-09-05 | 2022-09-01 | 4.670 | 6,715,784 | +50,000 | 0.57% | 31,362,711 |
| 2022-08-31 | 2022-08-29 | 4.770 | 6,665,784 | +4,000 | 0.56% | 31,795,790 |
| 2022-08-30 | 2022-08-26 | 4.920 | 6,661,784 | -2,500 | 0.56% | 32,775,977 |
| 2022-08-29 | 2022-08-25 | 4.320 | 6,664,284 | -46,000 | 0.56% | 28,789,707 |
| 2022-08-26 | 2022-08-24 | 4.130 | 6,710,284 | -67,000 | 0.56% | 27,713,473 |
| 2022-08-25 | 2022-08-23 | 4.120 | 6,777,284 | +308,500 | 0.57% | 27,922,410 |
| 2022-08-24 | 2022-08-22 | 4.050 | 6,468,784 | +774,000 | 0.54% | 26,198,575 |
| 2022-08-23 | 2022-08-19 | 4.010 | 5,694,784 | -10,000 | 0.48% | 22,836,084 |
| 2022-08-22 | 2022-08-18 | 3.960 | 5,704,784 | -18,000 | 0.48% | 22,590,945 |
| 2022-08-19 | 2022-08-17 | 3.970 | 5,722,784 | -46,000 | 0.48% | 22,719,452 |
| 2022-08-17 | 2022-08-15 | 4.020 | 5,768,784 | +2,000 | 0.49% | 23,190,512 |
| 2022-08-15 | 2022-08-11 | 4.270 | 5,766,784 | -1,500 | 0.49% | 24,624,168 |
| 2022-08-12 | 2022-08-10 | 4.050 | 5,768,284 | -155,400 | 0.49% | 23,361,550 |
| 2022-08-11 | 2022-08-09 | 4.140 | 5,923,684 | +191,500 | 0.50% | 24,524,052 |
| 2022-08-10 | 2022-08-08 | 4.270 | 5,732,184 | +6,000 | 0.48% | 24,476,426 |
| 2022-08-09 | 2022-08-05 | 4.140 | 5,726,184 | +136,000 | 0.48% | 23,706,402 |
| 2022-08-08 | 2022-08-04 | 3.840 | 5,590,184 | +3,500 | 0.47% | 21,466,307 |
| 2022-08-05 | 2022-08-03 | 3.820 | 5,586,684 | +3,000 | 0.47% | 21,341,133 |
| 2022-08-04 | 2022-08-02 | 3.890 | 5,583,684 | -146,500 | 0.47% | 21,720,531 |
| 2022-08-03 | 2022-08-01 | 3.970 | 5,730,184 | +87,100 | 0.48% | 22,748,830 |
| 2022-08-02 | 2022-07-29 | 4.150 | 5,643,084 | +61,300 | 0.47% | 23,418,799 |
| 2022-07-29 | 2022-07-27 | 4.210 | 5,581,784 | +9,000 | 0.47% | 23,499,311 |
| 2022-07-26 | 2022-07-22 | 4.640 | 5,572,784 | -250,500 | 0.47% | 25,857,718 |
| 2022-07-25 | 2022-07-21 | 4.580 | 5,823,284 | -17,000 | 0.49% | 26,670,641 |
| 2022-07-22 | 2022-07-20 | 4.900 | 5,840,284 | +119,500 | 0.49% | 28,617,392 |
| 2022-07-21 | 2022-07-19 | 4.950 | 5,720,784 | -39,500 | 0.48% | 28,317,881 |
| 2022-07-20 | 2022-07-18 | 4.900 | 5,760,284 | -260,500 | 0.48% | 28,225,392 |
| 2022-07-19 | 2022-07-15 | 5.050 | 6,020,784 | -653,000 | 0.51% | 30,404,959 |
| 2022-07-18 | 2022-07-14 | 5.210 | 6,673,784 | +209,000 | 0.56% | 34,770,415 |
| 2022-07-15 | 2022-07-13 | 5.200 | 6,464,784 | +107,000 | 0.54% | 33,616,877 |
| 2022-07-14 | 2022-07-12 | 5.370 | 6,357,784 | +9,500 | 0.54% | 34,141,300 |
| 2022-07-13 | 2022-07-11 | 5.430 | 6,348,284 | +2,000 | 0.53% | 34,471,182 |
| 2022-07-12 | 2022-07-08 | 5.350 | 6,346,284 | +13,000 | 0.53% | 33,952,619 |
| 2022-07-11 | 2022-07-07 | 5.530 | 6,333,284 | -47,000 | 0.53% | 35,023,061 |
| 2022-07-08 | 2022-07-06 | 5.360 | 6,380,284 | +1,500 | 0.54% | 34,198,322 |
| 2022-07-06 | 2022-07-04 | 5.430 | 6,378,784 | -82,500 | 0.54% | 34,636,797 |
| 2022-07-05 | 2022-06-30 | 5.250 | 6,461,284 | -270,000 | 0.54% | 33,921,741 |
| 2022-07-04 | 2022-06-29 | 5.080 | 6,731,284 | +195,000 | 0.57% | 34,194,923 |
| 2022-06-30 | 2022-06-28 | 5.520 | 6,536,284 | +100,000 | 0.55% | 36,080,288 |
| 2022-06-29 | 2022-06-27 | 5.590 | 6,436,284 | +52,500 | 0.54% | 35,978,828 |
| 2022-06-28 | 2022-06-24 | 5.630 | 6,383,784 | -52,000 | 0.54% | 35,940,704 |
| 2022-06-27 | 2022-06-23 | 5.330 | 6,435,784 | -694,000 | 0.54% | 34,302,729 |
| 2022-06-24 | 2022-06-22 | 5.230 | 7,129,784 | +712,000 | 0.60% | 37,288,770 |
| 2022-06-23 | 2022-06-21 | 5.280 | 6,417,784 | -56,500 | 0.54% | 33,885,900 |
| 2022-06-22 | 2022-06-20 | 5.030 | 6,474,284 | -54,500 | 0.54% | 32,565,649 |
| 2022-06-21 | 2022-06-17 | 4.880 | 6,528,784 | -536,000 | 0.55% | 31,860,466 |
| 2022-06-20 | 2022-06-16 | 4.870 | 7,064,784 | -147,500 | 0.59% | 34,405,498 |
| 2022-06-17 | 2022-06-15 | 4.930 | 7,212,284 | -295,000 | 0.61% | 35,556,560 |
| 2022-06-16 | 2022-06-14 | 4.880 | 7,507,284 | -375,500 | 0.63% | 36,635,546 |
| 2022-06-15 | 2022-06-13 | 5.100 | 7,882,784 | +1,264,000 | 0.66% | 40,202,198 |
| 2022-06-14 | 2022-06-10 | 5.550 | 6,618,784 | +38,500 | 0.56% | 36,734,251 |
| 2022-06-13 | 2022-06-09 | 5.590 | 6,580,284 | +5,500 | 0.55% | 36,783,788 |
| 2022-06-10 | 2022-06-08 | 5.260 | 6,574,784 | -91,000 | 0.55% | 34,583,364 |
| 2022-06-09 | 2022-06-07 | 5.120 | 6,665,784 | -529,000 | 0.56% | 34,128,814 |
| 2022-06-08 | 2022-06-06 | 5.090 | 7,194,784 | +322,500 | 0.61% | 36,621,451 |
| 2022-06-07 | 2022-06-02 | 5.100 | 6,872,284 | -42,500 | 0.58% | 35,048,648 |
| 2022-06-06 | 2022-06-01 | 5.340 | 6,914,784 | -224,500 | 0.58% | 36,924,947 |
| 2022-05-17 | 2022-05-13 | 5.040 | 7,139,284 | +511,000 | 0.60% | 35,981,991 |
| 2022-04-22 | 2022-04-20 | 5.040 | 6,628,284 | -511,000 | 0.56% | 33,406,551 |
| 2022-04-21 | 2022-04-19 | 5.040 | 7,139,284 | +152,000 | 0.60% | 35,981,991 |
| 2022-04-07 | 2022-04-04 | 5.040 | 6,987,284 | -100,000 | 0.59% | 35,215,911 |
| 2022-04-06 | 2022-04-01 | 5.040 | 7,087,284 | -791,000 | 0.60% | 35,719,911 |
| 2022-04-04 | 2022-03-31 | 5.040 | 7,878,284 | +48,000 | 0.66% | 39,706,551 |
| 2022-04-01 | 2022-03-30 | 5.590 | 7,830,284 | -72,500 | 0.66% | 43,771,288 |
| 2022-03-31 | 2022-03-29 | 5.300 | 7,902,784 | -63,000 | 0.67% | 41,884,755 |
| 2022-03-30 | 2022-03-28 | 5.200 | 7,965,784 | -13,000 | 0.67% | 41,422,077 |
| 2022-03-29 | 2022-03-25 | 5.600 | 7,978,784 | -25,000 | 0.67% | 44,681,190 |
| 2022-03-28 | 2022-03-24 | 5.750 | 8,003,784 | -89,000 | 0.67% | 46,021,758 |
| 2022-03-25 | 2022-03-23 | 5.650 | 8,092,784 | -72,500 | 0.68% | 45,724,230 |
| 2022-03-24 | 2022-03-22 | 5.500 | 8,165,284 | +2,046,500 | 0.69% | 44,909,062 |
| 2022-03-23 | 2022-03-21 | 5.480 | 6,118,784 | -62,500 | 0.51% | 33,530,936 |
| 2022-03-22 | 2022-03-18 | 5.180 | 6,181,284 | +34,500 | 0.52% | 32,019,051 |
| 2022-03-21 | 2022-03-17 | 5.000 | 6,146,784 | +92,000 | 0.52% | 30,733,920 |
| 2022-03-18 | 2022-03-16 | 4.540 | 6,054,784 | +91,000 | 0.51% | 27,488,719 |
| 2022-03-17 | 2022-03-15 | 4.360 | 5,963,784 | -44,500 | 0.50% | 26,002,098 |
| 2022-03-16 | 2022-03-14 | 4.690 | 6,008,284 | -23,000 | 0.51% | 28,178,852 |
| 2022-03-15 | 2022-03-11 | 5.370 | 6,031,284 | -256,000 | 0.51% | 32,387,995 |
| 2022-03-14 | 2022-03-10 | 5.520 | 6,287,284 | -2,000 | 0.53% | 34,705,808 |
| 2022-03-11 | 2022-03-09 | 5.430 | 6,289,284 | -154,000 | 0.53% | 34,150,812 |
| 2022-03-10 | 2022-03-08 | 5.690 | 6,443,284 | -72,000 | 0.54% | 36,662,286 |
| 2022-03-09 | 2022-03-07 | 5.860 | 6,515,284 | -2,000 | 0.55% | 38,179,564 |
| 2022-03-08 | 2022-03-04 | 5.990 | 6,517,284 | +500 | 0.55% | 39,038,531 |
| 2022-03-07 | 2022-03-03 | 6.250 | 6,516,784 | -18,000 | 0.55% | 40,729,900 |
| 2022-03-03 | 2022-03-01 | 6.610 | 6,534,784 | +64,500 | 0.55% | 43,194,922 |
| 2022-03-02 | 2022-02-28 | 6.460 | 6,470,284 | -7,500 | 0.54% | 41,798,035 |
| 2022-03-01 | 2022-02-25 | 6.430 | 6,477,784 | -29,500 | 0.55% | 41,652,151 |
| 2022-02-28 | 2022-02-24 | 5.960 | 6,507,284 | -6,000 | 0.55% | 38,783,413 |
| 2022-02-25 | 2022-02-23 | 6.120 | 6,513,284 | +25,000 | 0.55% | 39,861,298 |
| 2022-02-24 | 2022-02-22 | 6.030 | 6,488,284 | -9,500 | 0.55% | 39,124,353 |
| 2022-02-23 | 2022-02-21 | 6.250 | 6,497,784 | -136,000 | 0.55% | 40,611,150 |
| 2022-02-22 | 2022-02-18 | 6.370 | 6,633,784 | -1,118,500 | 0.56% | 42,257,204 |
| 2022-02-21 | 2022-02-17 | 6.460 | 7,752,284 | +12,500 | 0.65% | 50,079,755 |
| 2022-02-18 | 2022-02-16 | 6.430 | 7,739,784 | -36,500 | 0.65% | 49,766,811 |
| 2022-02-17 | 2022-02-15 | 6.310 | 7,776,284 | -33,500 | 0.65% | 49,068,352 |
| 2022-02-16 | 2022-02-14 | 5.970 | 7,809,784 | -52,000 | 0.66% | 46,624,410 |
| 2022-02-15 | 2022-02-11 | 6.000 | 7,861,784 | +257,500 | 0.66% | 47,170,704 |
| 2022-02-14 | 2022-02-10 | 6.350 | 7,604,284 | +130,500 | 0.64% | 48,287,203 |
| 2022-02-11 | 2022-02-09 | 6.060 | 7,473,784 | -12,500 | 0.63% | 45,291,131 |
| 2022-02-10 | 2022-02-08 | 6.030 | 7,486,284 | -10,000 | 0.63% | 45,142,293 |
| 2022-02-09 | 2022-02-07 | 6.040 | 7,496,284 | -2,000 | 0.63% | 45,277,555 |
| 2022-02-08 | 2022-02-04 | 6.000 | 7,498,284 | -2,462,000 | 0.63% | 44,989,704 |
| 2022-02-07 | 2022-01-31 | 6.030 | 9,960,284 | +63,500 | 0.84% | 60,060,513 |
| 2022-02-04 | 2022-01-27 | 6.180 | 9,896,784 | +105,200 | 0.83% | 61,162,125 |
| 2022-01-28 | 2022-01-26 | 6.450 | 9,791,584 | +242,000 | 0.82% | 63,155,717 |
| 2022-01-27 | 2022-01-25 | 6.750 | 9,549,584 | -34,000 | 0.80% | 64,459,692 |
| 2022-01-26 | 2022-01-24 | 7.140 | 9,583,584 | -152,000 | 0.81% | 68,426,790 |
| 2022-01-25 | 2022-01-21 | 7.470 | 9,735,584 | +25,000 | 0.82% | 72,724,812 |
| 2022-01-24 | 2022-01-20 | 7.670 | 9,710,584 | +24,500 | 0.82% | 74,480,179 |
| 2022-01-21 | 2022-01-19 | 7.800 | 9,686,084 | +16,500 | 0.82% | 75,551,455 |
| 2022-01-20 | 2022-01-18 | 7.880 | 9,669,584 | -19,500 | 0.81% | 76,196,322 |
| 2022-01-19 | 2022-01-17 | 7.920 | 9,689,084 | +337,000 | 0.82% | 76,737,545 |
| 2022-01-18 | 2022-01-14 | 7.570 | 9,352,084 | +1,907,000 | 0.79% | 70,795,276 |
| 2022-01-17 | 2022-01-13 | 7.450 | 7,445,084 | +167,000 | 0.63% | 55,465,876 |
| 2022-01-14 | 2022-01-12 | 7.720 | 7,278,084 | +14,000 | 0.61% | 56,186,808 |
| 2022-01-13 | 2022-01-11 | 7.460 | 7,264,084 | -25,000 | 0.61% | 54,190,067 |
| 2022-01-12 | 2022-01-10 | 7.440 | 7,289,084 | -12,500 | 0.61% | 54,230,785 |
| 2022-01-11 | 2022-01-07 | 7.290 | 7,301,584 | +1,000 | 0.62% | 53,228,547 |
| 2022-01-10 | 2022-01-06 | 7.210 | 7,300,584 | -268,000 | 0.61% | 52,637,211 |
| 2022-01-07 | 2022-01-05 | 7.370 | 7,568,584 | +29,000 | 0.64% | 55,780,464 |
| 2022-01-06 | 2022-01-04 | 7.870 | 7,539,584 | +103,500 | 0.64% | 59,336,526 |
| 2022-01-05 | 2022-01-03 | 8.320 | 7,436,084 | -102,000 | 0.63% | 61,868,219 |
| 2022-01-04 | 2021-12-31 | 8.270 | 7,538,084 | +92,000 | 0.63% | 62,339,955 |
| 2022-01-03 | 2021-12-29 | 7.750 | 7,446,084 | -321,000 | 0.63% | 57,707,151 |
| 2021-12-30 | 2021-12-28 | 7.440 | 7,767,084 | -3,356,500 | 0.66% | 57,787,105 |
| 2021-12-29 | 2021-12-24 | 8.450 | 11,123,584 | -1,322,500 | 0.94% | 93,994,285 |
| 2021-12-28 | 2021-12-22 | 8.320 | 12,446,084 | -108,500 | 1.05% | 103,551,419 |
| 2021-12-23 | 2021-12-21 | 8.440 | 12,554,584 | -194,500 | 1.06% | 105,960,689 |
| 2021-12-22 | 2021-12-20 | 8.060 | 12,749,084 | +52,000 | 1.08% | 102,757,617 |
| 2021-12-21 | 2021-12-17 | 8.380 | 12,697,084 | -432,000 | 1.07% | 106,401,564 |
| 2021-12-20 | 2021-12-16 | 8.720 | 13,129,084 | +474,000 | 1.11% | 114,485,612 |
| 2021-12-17 | 2021-12-15 | 8.340 | 12,655,084 | -338,500 | 1.07% | 105,543,401 |
| 2021-12-16 | 2021-12-14 | 8.960 | 12,993,584 | -368,000 | 1.10% | 116,422,513 |
| 2021-12-15 | 2021-12-13 | 9.150 | 13,361,584 | -135,000 | 1.13% | 122,258,494 |
| 2021-12-14 | 2021-12-10 | 9.330 | 13,496,584 | +6,500 | 1.14% | 125,923,129 |
| 2021-12-13 | 2021-12-09 | 9.750 | 13,490,084 | +472,500 | 1.14% | 131,528,319 |
| 2021-12-10 | 2021-12-08 | 9.420 | 13,017,584 | -44,000 | 1.10% | 122,625,641 |
| 2021-12-09 | 2021-12-07 | 9.400 | 13,061,584 | -110,500 | 1.10% | 122,778,890 |
| 2021-12-08 | 2021-12-06 | 9.270 | 13,172,084 | -246,500 | 1.11% | 122,105,219 |
| 2021-12-07 | 2021-12-03 | 10.100 | 13,418,584 | -29,000 | 1.13% | 135,527,698 |
| 2021-12-06 | 2021-12-02 | 9.870 | 13,447,584 | -147,500 | 1.13% | 132,727,654 |
| 2021-12-03 | 2021-12-01 | 10.160 | 13,595,084 | -454,000 | 1.15% | 138,126,053 |
| 2021-12-02 | 2021-11-30 | 10.400 | 14,049,084 | -7,000 | 1.18% | 146,110,474 |
| 2021-12-01 | 2021-11-29 | 10.380 | 14,056,084 | -16,500 | 1.19% | 145,902,152 |
| 2021-11-30 | 2021-11-26 | 10.580 | 14,072,584 | -4,000 | 1.19% | 148,887,939 |
| 2021-11-29 | 2021-11-25 | 10.960 | 14,076,584 | -631,000 | 1.19% | 154,279,361 |
| 2021-11-26 | 2021-11-24 | 10.500 | 14,707,584 | -200,500 | 1.24% | 154,429,632 |
| 2021-11-25 | 2021-11-23 | 10.820 | 14,908,084 | -2,172,000 | 1.26% | 161,305,469 |
| 2021-11-24 | 2021-11-22 | 10.920 | 17,080,084 | +30,500 | 1.44% | 186,514,517 |
| 2021-11-23 | 2021-11-19 | 10.500 | 17,049,584 | +1,738,000 | 1.44% | 179,020,632 |
| 2021-11-22 | 2021-11-18 | 10.320 | 15,311,584 | +441,000 | 1.29% | 158,015,547 |
| 2021-11-19 | 2021-11-17 | 10.060 | 14,870,584 | -342,500 | 1.25% | 149,598,075 |
| 2021-11-18 | 2021-11-16 | 9.970 | 15,213,084 | -1,423,000 | 1.28% | 151,674,447 |
| 2021-11-17 | 2021-11-15 | 9.600 | 16,636,084 | -1,854,000 | 1.40% | 159,706,406 |
| 2021-11-16 | 2021-11-12 | 9.610 | 18,490,084 | -69,000 | 1.56% | 177,689,707 |
| 2021-11-15 | 2021-11-11 | 9.260 | 18,559,084 | -29,000 | 1.57% | 171,857,118 |
| 2021-11-12 | 2021-11-10 | 9.340 | 18,588,084 | +16,500 | 1.57% | 173,612,705 |
| 2021-11-11 | 2021-11-09 | 9.090 | 18,571,584 | -539,000 | 1.57% | 168,815,699 |
| 2021-11-10 | 2021-11-08 | 8.700 | 19,110,584 | -356,500 | 1.61% | 166,262,081 |
| 2021-11-09 | 2021-11-05 | 9.030 | 19,467,084 | -212,000 | 1.64% | 175,787,769 |
| 2021-11-08 | 2021-11-04 | 9.090 | 19,679,084 | -848,500 | 1.66% | 178,882,874 |
| 2021-11-05 | 2021-11-03 | 9.200 | 20,527,584 | -169,000 | 1.73% | 188,853,773 |
| 2021-11-04 | 2021-11-02 | 9.180 | 20,696,584 | -563,000 | 1.75% | 189,994,641 |
| 2021-11-03 | 2021-11-01 | 9.220 | 21,259,584 | +38,000 | 1.79% | 196,013,364 |
| 2021-11-02 | 2021-10-29 | 9.660 | 21,221,584 | +2,000 | 1.79% | 205,000,501 |
| 2021-11-01 | 2021-10-28 | 9.500 | 21,219,584 | -3,500 | 1.79% | 201,586,048 |
| 2021-10-29 | 2021-10-27 | 9.330 | 21,223,084 | +44,000 | 1.79% | 198,011,374 |
| 2021-10-28 | 2021-10-26 | 9.390 | 21,179,084 | +51,500 | 1.79% | 198,871,599 |
| 2021-10-27 | 2021-10-25 | 9.590 | 21,127,584 | -548,000 | 1.78% | 202,613,531 |
| 2021-10-26 | 2021-10-22 | 9.850 | 21,675,584 | -402,000 | 1.83% | 213,504,502 |
| 2021-10-25 | 2021-10-21 | 9.780 | 22,077,584 | -232,000 | 1.86% | 215,918,772 |
| 2021-10-22 | 2021-10-20 | 10.080 | 22,309,584 | -71,500 | 1.88% | 224,880,607 |
| 2021-10-21 | 2021-10-19 | 10.260 | 22,381,084 | +27,000 | 1.89% | 229,629,922 |
| 2021-10-20 | 2021-10-18 | 9.880 | 22,354,084 | -2,500 | 1.89% | 220,858,350 |
| 2021-10-19 | 2021-10-15 | 9.850 | 22,356,584 | +69,500 | 1.89% | 220,212,352 |
| 2021-10-18 | 2021-10-12 | 9.970 | 22,287,084 | -2,500 | 1.88% | 222,202,227 |
| 2021-10-15 | 2021-10-11 | 10.420 | 22,289,584 | +16,500 | 1.88% | 232,257,465 |
| 2021-10-12 | 2021-10-08 | 10.100 | 22,273,084 | +10,229,000 | 1.88% | 224,958,148 |
| 2021-10-11 | 2021-10-07 | 10.140 | 12,044,084 | +30,500 | 1.02% | 122,127,012 |
| 2021-10-08 | 2021-10-06 | 9.780 | 12,013,584 | +113,000 | 1.01% | 117,492,852 |
| 2021-10-07 | 2021-10-05 | 10.080 | 11,900,584 | +18,500 | 1.00% | 119,957,887 |
| 2021-10-06 | 2021-10-04 | 10.340 | 11,882,084 | +115,500 | 1.00% | 122,860,749 |
| 2021-10-05 | 2021-09-30 | 10.780 | 11,766,584 | +641,000 | 0.99% | 126,843,776 |
| 2021-10-04 | 2021-09-29 | 10.600 | 11,125,584 | -52,500 | 0.94% | 117,931,190 |
| 2021-09-30 | 2021-09-28 | 11.260 | 11,178,084 | +1,381,500 | 0.94% | 125,865,226 |
| 2021-09-29 | 2021-09-27 | 11.200 | 9,796,584 | -170,500 | 0.83% | 109,721,741 |
| 2021-09-28 | 2021-09-24 | 11.340 | 9,967,084 | -95,500 | 0.84% | 113,026,733 |
| 2021-09-27 | 2021-09-23 | 11.600 | 10,062,584 | -87,000 | 0.85% | 116,725,974 |
| 2021-09-24 | 2021-09-21 | 12.080 | 10,149,584 | +184,000 | 0.86% | 122,606,975 |
| 2021-09-23 | 2021-09-20 | 12.080 | 9,965,584 | -233,500 | 0.84% | 120,384,255 |
| 2021-09-21 | 2021-09-17 | 12.320 | 10,199,084 | -9,500 | 0.86% | 125,652,715 |
| 2021-09-20 | 2021-09-16 | 12.080 | 10,208,584 | -184,000 | 0.86% | 123,319,695 |
| 2021-09-17 | 2021-09-15 | 12.200 | 10,392,584 | -83,500 | 0.88% | 126,789,525 |
| 2021-09-16 | 2021-09-14 | 12.620 | 10,476,084 | -159,000 | 0.88% | 132,208,180 |
| 2021-09-15 | 2021-09-13 | 12.480 | 10,635,084 | -17,500 | 0.90% | 132,725,848 |
| 2021-09-14 | 2021-09-10 | 12.900 | 10,652,584 | +37,000 | 0.90% | 137,418,334 |
| 2021-09-13 | 2021-09-09 | 12.800 | 10,615,584 | +116,500 | 0.90% | 135,879,475 |
| 2021-09-10 | 2021-09-08 | 13.460 | 10,499,084 | +143,000 | 0.89% | 141,317,671 |
| 2021-09-09 | 2021-09-07 | 13.700 | 10,356,084 | -210,500 | 0.87% | 141,878,351 |
| 2021-09-08 | 2021-09-06 | 13.440 | 10,566,584 | +137,500 | 0.89% | 142,014,889 |
| 2021-09-07 | 2021-09-03 | 14.060 | 10,429,084 | -2,066,500 | 0.88% | 146,632,921 |
| 2021-09-06 | 2021-09-02 | 14.060 | 12,495,584 | +98,000 | 1.06% | 175,687,911 |
| 2021-09-03 | 2021-09-01 | 12.720 | 12,397,584 | +237,000 | 1.05% | 157,697,268 |
| 2021-09-02 | 2021-08-31 | 13.080 | 12,160,584 | +82,500 | 1.03% | 159,060,439 |
| 2021-09-01 | 2021-08-30 | 13.780 | 12,078,084 | +36,000 | 1.02% | 166,435,998 |
| 2021-08-31 | 2021-08-27 | 13.200 | 12,042,084 | +31,000 | 1.02% | 158,955,509 |
| 2021-08-30 | 2021-08-26 | 12.440 | 12,011,084 | +13,500 | 1.01% | 149,417,885 |
| 2021-08-27 | 2021-08-25 | 12.600 | 11,997,584 | -59,000 | 1.01% | 151,169,558 |
| 2021-08-26 | 2021-08-24 | 12.940 | 12,056,584 | -7,000 | 1.02% | 156,012,197 |
| 2021-08-25 | 2021-08-23 | 12.320 | 12,063,584 | -164,500 | 1.02% | 148,623,355 |
| 2021-08-24 | 2021-08-20 | 11.660 | 12,228,084 | -596,500 | 1.03% | 142,579,459 |
| 2021-08-23 | 2021-08-19 | 12.560 | 12,824,584 | +7,000 | 1.08% | 161,076,775 |
| 2021-08-20 | 2021-08-18 | 12.620 | 12,817,584 | -70,000 | 1.08% | 161,757,910 |
| 2021-08-19 | 2021-08-17 | 12.740 | 12,887,584 | -157,500 | 1.09% | 164,187,820 |
| 2021-08-18 | 2021-08-16 | 13.500 | 13,045,084 | +135,000 | 1.10% | 176,108,634 |
| 2021-08-17 | 2021-08-13 | 13.500 | 12,910,084 | -49,000 | 1.09% | 174,286,134 |
| 2021-08-16 | 2021-08-12 | 13.600 | 12,959,084 | -3,500 | 1.09% | 176,243,542 |
| 2021-08-13 | 2021-08-11 | 13.640 | 12,962,584 | +161,500 | 1.10% | 176,809,646 |
| 2021-08-12 | 2021-08-10 | 14.780 | 12,801,084 | -105,500 | 1.08% | 189,200,022 |
| 2021-08-11 | 2021-08-09 | 14.180 | 12,906,584 | -77,000 | 1.09% | 183,015,361 |
| 2021-08-10 | 2021-08-06 | 13.520 | 12,983,584 | -240,000 | 1.10% | 175,538,056 |
| 2021-08-09 | 2021-08-05 | 14.300 | 13,223,584 | -37,000 | 1.12% | 189,097,251 |
| 2021-08-06 | 2021-08-04 | 14.780 | 13,260,584 | +61,000 | 1.12% | 195,991,432 |
| 2021-08-05 | 2021-08-03 | 15.060 | 13,199,584 | -614,000 | 1.12% | 198,785,735 |
| 2021-08-04 | 2021-08-02 | 14.000 | 13,813,584 | -450,500 | 1.17% | 193,390,176 |
| 2021-08-03 | 2021-07-30 | 14.360 | 14,264,084 | -162,000 | 1.21% | 204,832,246 |
| 2021-08-02 | 2021-07-29 | 14.780 | 14,426,084 | +40,000 | 1.22% | 213,217,522 |
| 2021-07-30 | 2021-07-28 | 14.300 | 14,386,084 | +1,107,040 | 1.22% | 205,721,001 |
| 2021-07-29 | 2021-07-27 | 14.260 | 13,279,044 | -248,500 | 1.12% | 189,359,167 |
| 2021-07-28 | 2021-07-26 | 15.840 | 13,527,544 | +23,500 | 1.14% | 214,276,297 |
| 2021-07-27 | 2021-07-23 | 16.200 | 13,504,044 | -203,500 | 1.14% | 218,765,513 |
| 2021-07-26 | 2021-07-22 | 17.520 | 13,707,544 | +98,000 | 1.16% | 240,156,171 |
| 2021-07-23 | 2021-07-21 | 17.260 | 13,609,544 | -278,540 | 1.15% | 234,900,729 |
| 2021-07-22 | 2021-07-20 | 16.580 | 13,888,084 | +141,000 | 1.17% | 230,264,433 |
| 2021-07-21 | 2021-07-19 | 17.600 | 13,747,084 | +71,500 | 1.16% | 241,948,678 |
| 2021-07-20 | 2021-07-16 | 17.820 | 13,675,584 | +4,500 | 1.16% | 243,698,907 |
| 2021-07-19 | 2021-07-15 | 17.160 | 13,671,084 | -190,500 | 1.16% | 234,595,801 |
| 2021-07-16 | 2021-07-14 | 17.340 | 13,861,584 | -463,500 | 1.17% | 240,359,867 |
| 2021-07-15 | 2021-07-13 | 16.600 | 14,325,084 | +15,500 | 1.21% | 237,796,394 |
| 2021-07-14 | 2021-07-12 | 16.480 | 14,309,584 | +327,500 | 1.21% | 235,821,944 |
| 2021-07-13 | 2021-07-09 | 14.900 | 13,982,084 | +72,000 | 1.18% | 208,333,052 |
| 2021-07-12 | 2021-07-08 | 14.860 | 13,910,084 | +40,000 | 1.18% | 206,703,848 |
| 2021-07-09 | 2021-07-07 | 15.700 | 13,870,084 | +187,500 | 1.17% | 217,760,319 |
| 2021-07-08 | 2021-07-06 | 16.120 | 13,682,584 | -871,500 | 1.16% | 220,563,254 |
| 2021-07-07 | 2021-07-05 | 15.960 | 14,554,084 | +152,500 | 1.23% | 232,283,181 |
| 2021-07-06 | 2021-07-02 | 16.200 | 14,401,584 | +639,000 | 1.22% | 233,305,661 |
| 2021-07-05 | 2021-06-30 | 17.100 | 13,762,584 | +276,000 | 1.16% | 235,340,186 |
| 2021-07-02 | 2021-06-29 | 17.060 | 13,486,584 | +3,186,500 | 1.14% | 230,081,123 |
| 2021-06-30 | 2021-06-28 | 17.240 | 10,300,084 | +288,000 | 0.87% | 177,573,448 |
| 2021-06-29 | 2021-06-25 | 17.200 | 10,012,084 | -203,000 | 0.85% | 172,207,845 |
| 2021-06-28 | 2021-06-24 | 17.940 | 10,215,084 | +383,500 | 0.86% | 183,258,607 |
| 2021-06-25 | 2021-06-23 | 17.820 | 9,831,584 | -3,487,500 | 0.83% | 175,198,827 |
| 2021-06-24 | 2021-06-22 | 18.000 | 13,319,084 | +194,000 | 1.13% | 239,743,512 |
| 2021-06-23 | 2021-06-21 | 18.200 | 13,125,084 | +3,643,500 | 1.11% | 238,876,529 |
| 2021-06-22 | 2021-06-18 | 16.980 | 9,481,584 | -68,500 | 0.80% | 160,997,296 |
| 2021-06-21 | 2021-06-17 | 17.000 | 9,550,084 | +2,565,000 | 0.81% | 162,351,428 |
| 2021-06-18 | 2021-06-16 | 14.360 | 6,985,084 | +854,000 | 0.59% | 100,305,806 |
| 2021-06-17 | 2021-06-15 | 14.100 | 6,131,084 | +29,500 | 0.52% | 86,448,284 |
| 2021-06-16 | 2021-06-11 | 14.340 | 6,101,584 | -39,500 | 0.52% | 87,496,715 |
| 2021-06-15 | 2021-06-10 | 14.380 | 6,141,084 | -118,000 | 0.52% | 88,308,788 |
| 2021-06-11 | 2021-06-09 | 14.200 | 6,259,084 | -3,296,500 | 0.53% | 88,878,993 |
| 2021-06-10 | 2021-06-08 | 12.800 | 9,555,584 | +128,500 | 0.81% | 122,311,475 |
| 2021-06-09 | 2021-06-07 | 12.900 | 9,427,084 | -179,500 | 0.80% | 121,609,384 |
| 2021-06-08 | 2021-06-04 | 12.700 | 9,606,584 | -190,500 | 0.81% | 122,003,617 |
| 2021-06-07 | 2021-06-03 | 13.060 | 9,797,084 | +31,500 | 0.83% | 127,949,917 |
| 2021-06-04 | 2021-06-02 | 13.480 | 9,765,584 | +109,500 | 0.83% | 131,640,072 |
| 2021-06-03 | 2021-06-01 | 13.420 | 9,656,084 | +136,500 | 0.82% | 129,584,647 |
| 2021-06-02 | 2021-05-31 | 13.380 | 9,519,584 | -237,000 | 0.81% | 127,372,034 |
| 2021-06-01 | 2021-05-28 | 12.720 | 9,756,584 | +645,500 | 0.83% | 124,103,748 |
| 2021-05-31 | 2021-05-27 | 13.780 | 9,111,084 | +1,089,500 | 0.77% | 125,550,738 |
| 2021-05-28 | 2021-05-26 | 13.660 | 8,021,584 | +390,000 | 0.68% | 109,574,837 |
| 2021-05-27 | 2021-05-25 | 12.700 | 7,631,584 | +534,000 | 0.65% | 96,921,117 |
| 2021-05-26 | 2021-05-24 | 12.100 | 7,097,584 | -144,000 | 0.60% | 85,880,766 |
| 2021-05-25 | 2021-05-21 | 12.180 | 7,241,584 | +198,000 | 0.61% | 88,202,493 |
| 2021-05-24 | 2021-05-20 | 10.860 | 7,043,584 | -56,000 | 0.60% | 76,493,322 |
| 2021-05-21 | 2021-05-18 | 10.400 | 7,099,584 | +36,500 | 0.60% | 73,835,674 |
| 2021-05-20 | 2021-05-17 | 10.500 | 7,063,084 | -104,000 | 0.60% | 74,162,382 |
| 2021-05-18 | 2021-05-14 | 10.300 | 7,167,084 | -94,000 | 0.61% | 73,820,965 |
| 2021-05-17 | 2021-05-13 | 9.850 | 7,261,084 | -127,550 | 0.61% | 71,521,677 |
| 2021-05-14 | 2021-05-12 | 10.140 | 7,388,634 | +3,500 | 0.63% | 74,920,749 |
| 2021-05-13 | 2021-05-11 | 10.000 | 7,385,134 | +1,091,500 | 0.63% | 73,851,340 |
| 2021-05-12 | 2021-05-10 | 10.280 | 6,293,634 | +2,000 | 0.53% | 64,698,558 |
| 2021-05-11 | 2021-05-07 | 10.280 | 6,291,634 | +129,000 | 0.53% | 64,677,998 |
| 2021-05-10 | 2021-05-06 | 10.720 | 6,162,634 | +67,000 | 0.52% | 66,063,436 |
| 2021-05-07 | 2021-05-05 | 10.660 | 6,095,634 | +143,000 | 0.52% | 64,979,458 |
| 2021-05-06 | 2021-05-04 | 11.260 | 5,952,634 | -629,000 | 0.50% | 67,026,659 |
| 2021-05-05 | 2021-05-03 | 11.380 | 6,581,634 | +252,000 | 0.56% | 74,898,995 |
| 2021-05-04 | 2021-04-30 | 11.120 | 6,329,634 | +362,600 | 0.54% | 70,385,530 |
| 2021-05-03 | 2021-04-29 | 10.760 | 5,967,034 | +327,500 | 0.51% | 64,205,286 |
| 2021-04-30 | 2021-04-28 | 11.300 | 5,639,534 | -303,500 | 0.48% | 63,726,734 |
| 2021-04-29 | 2021-04-27 | 11.300 | 5,943,034 | +573,306 | 0.50% | 67,156,284 |
| 2021-04-28 | 2021-04-26 | 9.680 | 5,369,728 | +75,500 | 0.46% | 51,978,967 |
| 2021-04-27 | 2021-04-23 | 9.680 | 5,294,228 | +24,500 | 0.45% | 51,248,127 |
| 2021-04-26 | 2021-04-22 | 9.590 | 5,269,728 | -10,500 | 0.45% | 50,536,692 |
| 2021-04-23 | 2021-04-21 | 9.050 | 5,280,228 | +2,500 | 0.45% | 47,786,063 |
| 2021-04-22 | 2021-04-20 | 9.130 | 5,277,728 | -9,500 | 0.45% | 48,185,657 |
| 2021-04-21 | 2021-04-19 | 9.020 | 5,287,228 | -5,500 | 0.45% | 47,690,797 |
| 2021-04-20 | 2021-04-16 | 8.950 | 5,292,728 | +20,500 | 0.45% | 47,369,916 |
| 2021-04-19 | 2021-04-15 | 9.080 | 5,272,228 | -407,500 | 0.45% | 47,871,830 |
| 2021-04-16 | 2021-04-14 | 9.080 | 5,679,728 | +883,400 | 0.48% | 51,571,930 |
| 2021-04-15 | 2021-04-13 | 8.860 | 4,796,328 | +84,500 | 0.41% | 42,495,466 |
| 2021-04-14 | 2021-04-12 | 9.100 | 4,711,828 | +203,500 | 0.40% | 42,877,635 |
| 2021-04-13 | 2021-04-09 | 9.420 | 4,508,328 | -48,000 | 0.38% | 42,468,450 |
| 2021-04-12 | 2021-04-08 | 9.780 | 4,556,328 | -115,500 | 0.39% | 44,560,888 |
| 2021-04-09 | 2021-04-07 | 9.760 | 4,671,828 | +37,000 | 0.40% | 45,597,041 |
| 2021-04-08 | 2021-04-01 | 9.850 | 4,634,828 | -2,000 | 0.39% | 45,653,056 |
| 2021-04-07 | 2021-03-31 | 9.250 | 4,636,828 | +22,500 | 0.39% | 42,890,659 |
| 2021-04-01 | 2021-03-30 | 9.240 | 4,614,328 | -649,000 | 0.39% | 42,636,391 |
| 2021-03-31 | 2021-03-29 | 9.800 | 5,263,328 | +23,500 | 0.45% | 51,580,614 |
| 2021-03-30 | 2021-03-26 | 9.740 | 5,239,828 | +86,500 | 0.45% | 51,035,925 |
| 2021-03-29 | 2021-03-25 | 9.280 | 5,153,328 | -160,500 | 0.44% | 47,822,884 |
| 2021-03-26 | 2021-03-24 | 9.000 | 5,313,828 | +303,000 | 0.45% | 47,824,452 |
| 2021-03-25 | 2021-03-23 | 9.230 | 5,010,828 | -141,100 | 0.43% | 46,249,942 |
| 2021-03-24 | 2021-03-22 | 9.500 | 5,151,928 | +53,500 | 0.44% | 48,943,316 |
| 2021-03-23 | 2021-03-19 | 9.730 | 5,098,428 | -279,306 | 0.43% | 49,607,704 |
| 2021-03-22 | 2021-03-18 | 9.930 | 5,377,734 | +113,500 | 0.46% | 53,400,899 |
| 2021-03-19 | 2021-03-17 | 9.720 | 5,264,234 | +1,000 | 0.45% | 51,168,354 |
| 2021-03-18 | 2021-03-16 | 8.940 | 5,263,234 | +45,500 | 0.45% | 47,053,312 |
| 2021-03-17 | 2021-03-15 | 8.630 | 5,217,734 | +18,000 | 0.44% | 45,029,044 |
| 2021-03-16 | 2021-03-12 | 8.990 | 5,199,734 | +3,500 | 0.44% | 46,745,609 |
| 2021-03-15 | 2021-03-11 | 8.830 | 5,196,234 | -11,500 | 0.44% | 45,882,746 |
| 2021-03-12 | 2021-03-10 | 8.360 | 5,207,734 | +53,000 | 0.44% | 43,536,656 |
| 2021-03-11 | 2021-03-09 | 8.100 | 5,154,734 | +171,500 | 0.44% | 41,753,345 |
| 2021-03-10 | 2021-03-08 | 8.150 | 4,983,234 | +112,000 | 0.42% | 40,613,357 |
| 2021-03-09 | 2021-03-05 | 8.780 | 4,871,234 | -36,500 | 0.41% | 42,769,435 |
| 2021-03-08 | 2021-03-04 | 9.050 | 4,907,734 | +20,500 | 0.42% | 44,414,993 |
| 2021-03-05 | 2021-03-03 | 9.530 | 4,887,234 | -53,000 | 0.42% | 46,575,340 |
| 2021-03-04 | 2021-03-02 | 9.450 | 4,940,234 | +108,500 | 0.42% | 46,685,211 |
| 2021-03-03 | 2021-03-01 | 9.500 | 4,831,734 | +47,500 | 0.41% | 45,901,473 |
| 2021-03-02 | 2021-02-26 | 10.040 | 4,784,234 | +78,000 | 0.41% | 48,033,709 |
| 2021-03-01 | 2021-02-25 | 9.530 | 4,706,234 | +46,000 | 0.40% | 44,850,410 |
| 2021-02-26 | 2021-02-24 | 9.720 | 4,660,234 | +54,500 | 0.40% | 45,297,474 |
| 2021-02-25 | 2021-02-23 | 10.060 | 4,605,734 | -13,500 | 0.39% | 46,333,684 |
| 2021-02-24 | 2021-02-22 | 10.240 | 4,619,234 | +16,000 | 0.39% | 47,300,956 |
| 2021-02-22 | 2021-02-18 | 10.900 | 4,603,234 | -10,000 | 0.39% | 50,175,251 |
| 2021-02-19 | 2021-02-17 | 10.900 | 4,613,234 | +10,000 | 0.39% | 50,284,251 |
| 2021-02-18 | 2021-02-16 | 10.920 | 4,603,234 | -3,000 | 0.39% | 50,267,315 |
| 2021-02-17 | 2021-02-11 | 10.940 | 4,606,234 | +4,000 | 0.39% | 50,392,200 |
| 2021-02-16 | 2021-02-09 | 10.840 | 4,602,234 | +15,000 | 0.39% | 49,888,217 |
| 2021-02-10 | 2021-02-08 | 10.960 | 4,587,234 | +1,500 | 0.39% | 50,276,085 |
| 2021-02-09 | 2021-02-05 | 10.960 | 4,585,734 | -48,500 | 0.39% | 50,259,645 |
| 2021-02-08 | 2021-02-04 | 11.120 | 4,634,234 | -275,000 | 0.39% | 51,532,682 |
| 2021-02-05 | 2021-02-03 | 11.540 | 4,909,234 | -30,800 | 0.42% | 56,652,560 |
| 2021-02-04 | 2021-02-02 | 11.660 | 4,940,034 | +225,319 | 0.42% | 57,600,796 |
| 2021-02-03 | 2021-02-01 | 11.320 | 4,714,715 | +5,500 | 0.40% | 53,370,574 |
| 2021-02-02 | 2021-01-29 | 10.460 | 4,709,215 | -114,500 | 0.40% | 49,258,389 |
| 2021-02-01 | 2021-01-28 | 10.320 | 4,823,715 | +249,500 | 0.41% | 49,780,739 |
| 2021-01-29 | 2021-01-27 | 10.020 | 4,574,215 | +26,300 | 0.39% | 45,833,634 |
| 2021-01-28 | 2021-01-26 | 10.580 | 4,547,915 | +166,500 | 0.39% | 48,116,941 |
| 2021-01-26 | 2021-01-22 | 10.860 | 4,381,415 | +37,500 | 0.37% | 47,582,167 |
| 2021-01-25 | 2021-01-21 | 10.600 | 4,343,915 | -2,000 | 0.37% | 46,045,499 |
| 2021-01-22 | 2021-01-20 | 11.160 | 4,345,915 | -207,400 | 0.37% | 48,500,411 |
| 2021-01-21 | 2021-01-19 | 10.000 | 4,553,315 | -18,500 | 0.39% | 45,533,150 |
| 2021-01-20 | 2021-01-18 | 10.000 | 4,571,815 | -59,000 | 0.39% | 45,718,150 |
| 2021-01-19 | 2021-01-15 | 10.000 | 4,630,815 | +133,000 | 0.39% | 46,308,150 |
| 2021-01-18 | 2021-01-14 | 9.980 | 4,497,815 | +149,500 | 0.38% | 44,888,194 |
| 2021-01-15 | 2021-01-13 | 9.690 | 4,348,315 | +598,689 | 0.37% | 42,135,172 |
| 2021-01-14 | 2021-01-12 | 9.530 | 3,749,626 | +190,000 | 0.32% | 35,733,936 |
| 2021-01-13 | 2021-01-11 | 9.830 | 3,559,626 | +12,500 | 0.30% | 34,991,124 |
| 2021-01-12 | 2021-01-08 | 9.780 | 3,547,126 | +11,000 | 0.30% | 34,690,892 |
| 2021-01-11 | 2021-01-07 | 9.650 | 3,536,126 | -500 | 0.30% | 34,123,616 |
| 2021-01-08 | 2021-01-06 | 9.880 | 3,536,626 | +20,500 | 0.30% | 34,941,865 |
| 2021-01-07 | 2021-01-05 | 9.790 | 3,516,126 | +95,500 | 0.30% | 34,422,874 |
| 2021-01-06 | 2021-01-04 | 10.280 | 3,420,626 | -3,000 | 0.29% | 35,164,035 |
| 2021-01-05 | 2020-12-31 | 10.080 | 3,423,626 | +37,000 | 0.29% | 34,510,150 |
| 2021-01-04 | 2020-12-29 | 10.100 | 3,386,626 | -17,500 | 0.29% | 34,204,923 |
| 2020-12-30 | 2020-12-28 | 9.630 | 3,404,126 | +254,000 | 0.29% | 32,781,733 |
| 2020-12-29 | 2020-12-24 | 9.570 | 3,150,126 | +35,500 | 0.27% | 30,146,706 |
| 2020-12-28 | 2020-12-22 | 9.800 | 3,114,626 | -5,000 | 0.27% | 30,523,335 |
| 2020-12-23 | 2020-12-21 | 10.000 | 3,119,626 | -13,500 | 0.27% | 31,196,260 |
| 2020-12-22 | 2020-12-18 | 9.200 | 3,133,126 | -9,000 | 0.27% | 28,824,759 |
| 2020-12-21 | 2020-12-17 | 9.550 | 3,142,126 | +20,500 | 0.27% | 30,007,303 |
| 2020-12-18 | 2020-12-16 | 9.490 | 3,121,626 | +9,500 | 0.27% | 29,624,231 |
| 2020-12-17 | 2020-12-15 | 9.470 | 3,112,126 | -1,500 | 0.27% | 29,471,833 |
| 2020-12-16 | 2020-12-14 | 9.730 | 3,113,626 | -144,000 | 0.27% | 30,295,581 |
| 2020-12-15 | 2020-12-11 | 9.980 | 3,257,626 | +6,000 | 0.28% | 32,511,107 |
| 2020-12-14 | 2020-12-10 | 9.970 | 3,251,626 | -45,000 | 0.28% | 32,418,711 |
| 2020-12-11 | 2020-12-09 | 10.020 | 3,296,626 | -56,000 | 0.28% | 33,032,193 |
| 2020-12-10 | 2020-12-08 | 10.160 | 3,352,626 | -40,000 | 0.29% | 34,062,680 |
| 2020-12-09 | 2020-12-07 | 9.830 | 3,392,626 | +600,000 | 0.29% | 33,349,514 |
| 2020-12-08 | 2020-12-04 | 9.620 | 2,792,626 | -500 | 0.24% | 26,865,062 |
| 2020-12-07 | 2020-12-03 | 9.710 | 2,793,126 | -418,500 | 0.24% | 27,121,253 |
| 2020-12-04 | 2020-12-02 | 9.870 | 3,211,626 | -2,000 | 0.27% | 31,698,749 |
| 2020-12-03 | 2020-12-01 | 9.860 | 3,213,626 | +18,000 | 0.27% | 31,686,352 |
| 2020-12-02 | 2020-11-30 | 9.530 | 3,195,626 | +489,500 | 0.27% | 30,454,316 |
| 2020-12-01 | 2020-11-27 | 9.990 | 2,706,126 | -3,000 | 0.23% | 27,034,199 |
| 2020-11-30 | 2020-11-26 | 9.700 | 2,709,126 | -24,500 | 0.23% | 26,278,522 |
| 2020-11-27 | 2020-11-25 | 9.690 | 2,733,626 | +7,000 | 0.23% | 26,488,836 |
| 2020-11-26 | 2020-11-24 | 10.000 | 2,726,626 | +2,500 | 0.23% | 27,266,260 |
| 2020-11-25 | 2020-11-23 | 10.420 | 2,724,126 | +5,000 | 0.23% | 28,385,393 |
| 2020-11-24 | 2020-11-20 | 10.520 | 2,719,126 | +2,000 | 0.23% | 28,605,206 |
| 2020-11-23 | 2020-11-19 | 10.980 | 2,717,126 | -231,500 | 0.23% | 29,834,043 |
| 2020-11-20 | 2020-11-18 | 10.560 | 2,948,626 | -46,500 | 0.25% | 31,137,491 |
| 2020-11-19 | 2020-11-17 | 10.160 | 2,995,126 | +10,000 | 0.26% | 30,430,480 |
| 2020-11-18 | 2020-11-16 | 10.380 | 2,985,126 | -76,000 | 0.25% | 30,985,608 |
| 2020-11-17 | 2020-11-13 | 10.280 | 3,061,126 | -114,500 | 0.26% | 31,468,375 |
| 2020-11-16 | 2020-11-12 | 10.100 | 3,175,626 | +21,500 | 0.27% | 32,073,823 |
| 2020-11-12 | 2020-11-10 | 10.500 | 3,154,126 | +12,000 | 0.27% | 33,118,323 |
| 2020-11-11 | 2020-11-09 | 10.360 | 3,142,126 | +64,000 | 0.27% | 32,552,425 |
| 2020-11-10 | 2020-11-06 | 10.600 | 3,078,126 | +35,000 | 0.26% | 32,628,136 |
| 2020-11-09 | 2020-11-05 | 10.320 | 3,043,126 | +18,500 | 0.26% | 31,405,060 |
| 2020-11-06 | 2020-11-04 | 10.600 | 3,024,626 | -1,500 | 0.26% | 32,061,036 |
| 2020-11-05 | 2020-11-03 | 10.580 | 3,026,126 | -359,000 | 0.26% | 32,016,413 |
| 2020-11-04 | 2020-11-02 | 10.920 | 3,385,126 | +23,000 | 0.29% | 36,965,576 |
| 2020-11-03 | 2020-10-30 | 11.380 | 3,362,126 | -9,000 | 0.29% | 38,260,994 |
| 2020-11-02 | 2020-10-29 | 11.720 | 3,371,126 | +73,000 | 0.29% | 39,509,597 |
| 2020-10-30 | 2020-10-28 | 12.200 | 3,298,126 | +92,500 | 0.28% | 40,237,137 |
| 2020-10-29 | 2020-10-27 | 12.460 | 3,205,626 | +12,500 | 0.27% | 39,942,100 |
| 2020-10-28 | 2020-10-23 | 11.580 | 3,193,126 | -15,500 | 0.27% | 36,976,399 |
| 2020-10-27 | 2020-10-22 | 11.480 | 3,208,626 | -10,000 | 0.27% | 36,835,026 |
| 2020-10-23 | 2020-10-21 | 11.520 | 3,218,626 | +5,000 | 0.27% | 37,078,572 |
| 2020-10-22 | 2020-10-20 | 12.200 | 3,213,626 | +36,500 | 0.27% | 39,206,237 |
| 2020-10-21 | 2020-10-19 | 12.200 | 3,177,126 | -263,500 | 0.27% | 38,760,937 |
| 2020-10-20 | 2020-10-16 | 12.440 | 3,440,626 | -1,500 | 0.29% | 42,801,387 |
| 2020-10-19 | 2020-10-15 | 12.060 | 3,442,126 | -50,950 | 0.29% | 41,512,040 |
| 2020-10-16 | 2020-10-14 | 11.520 | 3,493,076 | -4,000 | 0.30% | 40,240,236 |
| 2020-10-15 | 2020-10-12 | 11.460 | 3,497,076 | +63,500 | 0.30% | 40,076,491 |
| 2020-10-14 | 2020-10-09 | 11.560 | 3,433,576 | +182,500 | 0.29% | 39,692,139 |
| 2020-10-12 | 2020-10-08 | 11.960 | 3,251,076 | +193,500 | 0.28% | 38,882,869 |
| 2020-10-09 | 2020-10-07 | 11.480 | 3,057,576 | -45,000 | 0.26% | 35,100,972 |
| 2020-10-08 | 2020-10-06 | 11.500 | 3,102,576 | +101,500 | 0.29% | 35,679,624 |
| 2020-10-07 | 2020-10-05 | 11.000 | 3,001,076 | +176,500 | 0.28% | 33,011,836 |
| 2020-10-06 | 2020-09-30 | 9.840 | 2,824,576 | -103,000 | 0.27% | 27,793,828 |
| 2020-10-05 | 2020-09-29 | 9.300 | 2,927,576 | +48,500 | 0.28% | 27,226,457 |
| 2020-09-30 | 2020-09-28 | 8.880 | 2,879,076 | +2,500 | 0.27% | 25,566,195 |
| 2020-09-29 | 2020-09-25 | 8.700 | 2,876,576 | -22,000 | 0.27% | 25,026,211 |
| 2020-09-28 | 2020-09-24 | 8.660 | 2,898,576 | +16,500 | 0.27% | 25,101,668 |
| 2020-09-25 | 2020-09-23 | 8.800 | 2,882,076 | -128,500 | 0.27% | 25,362,269 |
| 2020-09-24 | 2020-09-22 | 8.670 | 3,010,576 | -25,500 | 0.29% | 26,101,694 |
| 2020-09-23 | 2020-09-21 | 8.670 | 3,036,076 | +1,000 | 0.29% | 26,322,779 |
| 2020-09-22 | 2020-09-18 | 8.810 | 3,035,076 | +3,000 | 0.29% | 26,739,020 |
| 2020-09-21 | 2020-09-17 | 8.710 | 3,032,076 | -191,000 | 0.29% | 26,409,382 |
| 2020-09-18 | 2020-09-16 | 9.080 | 3,223,076 | +316,000 | 0.31% | 29,265,530 |
| 2020-09-17 | 2020-09-15 | 8.700 | 2,907,076 | +13,000 | 0.28% | 25,291,561 |
| 2020-09-16 | 2020-09-14 | 8.320 | 2,894,076 | +1,000 | 0.27% | 24,078,712 |
| 2020-09-15 | 2020-09-11 | 8.430 | 2,893,076 | +50,900 | 0.27% | 24,388,631 |
| 2020-09-14 | 2020-09-10 | 8.590 | 2,842,176 | +14,000 | 0.27% | 24,414,292 |
| 2020-09-11 | 2020-09-09 | 8.880 | 2,828,176 | -23,000 | 0.27% | 25,114,203 |
| 2020-09-10 | 2020-09-08 | 8.650 | 2,851,176 | -60,000 | 0.27% | 24,662,672 |
| 2020-09-09 | 2020-09-07 | 8.600 | 2,911,176 | -186,000 | 0.28% | 25,036,114 |
| 2020-09-08 | 2020-09-04 | 9.000 | 3,097,176 | +1,000 | 0.29% | 27,874,584 |
| 2020-09-07 | 2020-09-03 | 9.190 | 3,096,176 | +4,500 | 0.29% | 28,453,857 |
| 2020-09-04 | 2020-09-02 | 9.200 | 3,091,676 | -4,500 | 0.29% | 28,443,419 |
| 2020-09-03 | 2020-09-01 | 9.150 | 3,096,176 | +35,000 | 0.29% | 28,330,010 |
| 2020-09-02 | 2020-08-31 | 9.240 | 3,061,176 | -65,500 | 0.29% | 28,285,266 |
| 2020-09-01 | 2020-08-28 | 9.370 | 3,126,676 | +37,500 | 0.30% | 29,296,954 |
| 2020-08-31 | 2020-08-27 | 9.390 | 3,089,176 | -500 | 0.29% | 29,007,363 |
| 2020-08-28 | 2020-08-26 | 9.430 | 3,089,676 | +34,000 | 0.29% | 29,135,645 |
| 2020-08-27 | 2020-08-25 | 9.370 | 3,055,676 | -229,000 | 0.29% | 28,631,684 |
| 2020-08-26 | 2020-08-24 | 9.310 | 3,284,676 | +116,000 | 0.31% | 30,580,334 |
| 2020-08-25 | 2020-08-21 | 9.430 | 3,168,676 | -44,000 | 0.30% | 29,880,615 |
| 2020-08-24 | 2020-08-20 | 9.760 | 3,212,676 | -487,900 | 0.30% | 31,355,718 |
| 2020-08-21 | 2020-08-19 | 10.020 | 3,700,576 | -7,500 | 0.35% | 37,079,772 |
| 2020-08-20 | 2020-08-18 | 10.600 | 3,708,076 | +594,000 | 0.35% | 39,305,606 |
| 2020-08-19 | 2020-08-17 | 10.760 | 3,114,076 | +16,500 | 0.30% | 33,507,458 |
| 2020-08-18 | 2020-08-14 | 11.200 | 3,097,576 | +1,000 | 0.30% | 34,692,851 |
| 2020-08-14 | 2020-08-12 | 11.060 | 3,096,576 | -5,500 | 0.30% | 34,248,131 |
| 2020-08-13 | 2020-08-11 | 11.060 | 3,102,076 | +325,000 | 0.30% | 34,308,961 |
| 2020-08-10 | 2020-08-06 | 12.140 | 2,777,076 | -363,500 | 0.27% | 33,713,703 |
| 2020-08-07 | 2020-08-05 | 11.280 | 3,140,576 | -187,500 | 0.30% | 35,425,697 |
| 2020-08-06 | 2020-08-04 | 10.860 | 3,328,076 | -155,500 | 0.32% | 36,142,905 |
| 2020-08-05 | 2020-08-03 | 10.420 | 3,483,576 | +3,000 | 0.33% | 36,298,862 |
| 2020-08-04 | 2020-07-31 | 10.400 | 3,480,576 | +521,500 | 0.33% | 36,197,990 |
| 2020-08-03 | 2020-07-30 | 10.260 | 2,959,076 | +86,500 | 0.28% | 30,360,120 |
| 2020-07-31 | 2020-07-29 | 10.300 | 2,872,576 | +45,000 | 0.27% | 29,587,533 |
| 2020-07-30 | 2020-07-28 | 9.960 | 2,827,576 | +89,500 | 0.27% | 28,162,657 |
| 2020-07-29 | 2020-07-27 | 9.940 | 2,738,076 | +123,000 | 0.27% | 27,216,475 |
| 2020-07-28 | 2020-07-24 | 9.950 | 2,615,076 | -127,000 | 0.25% | 26,020,006 |
| 2020-07-27 | 2020-07-23 | 10.500 | 2,742,076 | -4,500 | 0.27% | 28,791,798 |
| 2020-07-24 | 2020-07-22 | 10.300 | 2,746,576 | +24,000 | 0.27% | 28,289,733 |
| 2020-07-23 | 2020-07-21 | 10.600 | 2,722,576 | -17,000 | 0.26% | 28,859,306 |
| 2020-07-22 | 2020-07-20 | 10.240 | 2,739,576 | -47,500 | 0.27% | 28,053,258 |
| 2020-07-21 | 2020-07-17 | 9.980 | 2,787,076 | -35,000 | 0.27% | 27,815,018 |
| 2020-07-20 | 2020-07-16 | 10.140 | 2,822,076 | -80,500 | 0.27% | 28,615,851 |
| 2020-07-17 | 2020-07-15 | 10.960 | 2,902,576 | +16,500 | 0.28% | 31,812,233 |
| 2020-07-16 | 2020-07-14 | 11.000 | 2,886,076 | -247,500 | 0.28% | 31,746,836 |
| 2020-07-15 | 2020-07-13 | 10.780 | 3,133,576 | +189,000 | 0.30% | 33,779,949 |
| 2020-07-14 | 2020-07-10 | 11.100 | 2,944,576 | -110,000 | 0.29% | 32,684,794 |
| 2020-07-13 | 2020-07-09 | 11.160 | 3,054,576 | +36,000 | 0.30% | 34,089,068 |
| 2020-07-10 | 2020-07-08 | 11.080 | 3,018,576 | -147,500 | 0.29% | 33,445,822 |
| 2020-07-09 | 2020-07-07 | 11.180 | 3,166,076 | -44,000 | 0.31% | 35,396,730 |
| 2020-07-08 | 2020-07-06 | 10.720 | 3,210,076 | -47,500 | 0.31% | 34,412,015 |
| 2020-07-07 | 2020-07-03 | 11.100 | 3,257,576 | -23,500 | 0.32% | 36,159,094 |
| 2020-07-06 | 2020-07-02 | 11.280 | 3,281,076 | +52,000 | 0.32% | 37,010,537 |
| 2020-07-03 | 2020-06-30 | 11.060 | 3,229,076 | -23,500 | 0.31% | 35,713,581 |
| 2020-07-02 | 2020-06-29 | 10.760 | 3,252,576 | +67,000 | 0.32% | 34,997,718 |
| 2020-06-30 | 2020-06-26 | 11.440 | 3,185,576 | +28,000 | 0.31% | 36,442,989 |
| 2020-06-29 | 2020-06-24 | 10.600 | 3,157,576 | +39,000 | 0.31% | 33,470,306 |
| 2020-06-26 | 2020-06-23 | 9.390 | 3,118,576 | -8,000 | 0.30% | 29,283,429 |
| 2020-06-24 | 2020-06-22 | 9.290 | 3,126,576 | +100,500 | 0.30% | 29,045,891 |
| 2020-06-23 | 2020-06-19 | 9.760 | 3,026,076 | -8,000 | 0.29% | 29,534,502 |
| 2020-06-22 | 2020-06-18 | 9.360 | 3,034,076 | +58,000 | 0.29% | 28,398,951 |
| 2020-06-19 | 2020-06-17 | 9.000 | 2,976,076 | +35,500 | 0.29% | 26,784,684 |
| 2020-06-18 | 2020-06-16 | 8.990 | 2,940,576 | +880,328 | 0.29% | 26,435,778 |
| 2020-06-17 | 2020-06-15 | 8.570 | 2,060,248 | +23,500 | 0.20% | 17,656,325 |
| 2020-06-16 | 2020-06-12 | 9.120 | 2,036,748 | +1,000 | 0.20% | 18,575,142 |
| 2020-06-15 | 2020-06-11 | 9.370 | 2,035,748 | -14,500 | 0.20% | 19,074,959 |
| 2020-06-12 | 2020-06-10 | 9.650 | 2,050,248 | +2,500 | 0.20% | 19,784,893 |
| 2020-06-11 | 2020-06-09 | 9.570 | 2,047,748 | +21,000 | 0.20% | 19,596,948 |
| 2020-06-10 | 2020-06-08 | 9.250 | 2,026,748 | -16,000 | 0.20% | 18,747,419 |
| 2020-06-09 | 2020-06-05 | 9.080 | 2,042,748 | +5,000 | 0.20% | 18,548,152 |
| 2020-06-08 | 2020-06-04 | 9.030 | 2,037,748 | -22,000 | 0.20% | 18,400,864 |
| 2020-06-05 | 2020-06-03 | 8.700 | 2,059,748 | +43,000 | 0.20% | 17,919,808 |
| 2020-06-04 | 2020-06-02 | 8.630 | 2,016,748 | -21,000 | 0.20% | 17,404,535 |
| 2020-06-03 | 2020-06-01 | 8.650 | 2,037,748 | +17,500 | 0.20% | 17,626,520 |
| 2020-06-02 | 2020-05-29 | 7.890 | 2,020,248 | -500 | 0.20% | 15,939,757 |
| 2020-06-01 | 2020-05-28 | 7.200 | 2,020,748 | +751,248 | 0.20% | 14,549,386 |
| 2020-05-29 | 2020-05-27 | 7.320 | 1,269,500 | +37,000 | 0.12% | 9,292,740 |
| 2020-05-28 | 2020-05-26 | 7.090 | 1,232,500 | +11,500 | 0.12% | 8,738,425 |
| 2020-05-27 | 2020-05-25 | 7.110 | 1,221,000 | +40,000 | 0.12% | 8,681,310 |
| 2020-05-26 | 2020-05-22 | 7.250 | 1,181,000 | -26,500 | 0.11% | 8,562,250 |
| 2020-05-25 | 2020-05-21 | 7.760 | 1,207,500 | +18,000 | 0.12% | 9,370,200 |
| 2020-05-22 | 2020-05-20 | 7.990 | 1,189,500 | -48,500 | 0.12% | 9,504,105 |
| 2020-05-21 | 2020-05-19 | 8.050 | 1,238,000 | +66,000 | 0.12% | 9,965,900 |
| 2020-05-20 | 2020-05-18 | 8.100 | 1,172,000 | +84,500 | 0.11% | 9,493,200 |
| 2020-05-19 | 2020-05-15 | 7.600 | 1,087,500 | -89,000 | 0.11% | 8,265,000 |
| 2020-05-18 | 2020-05-14 | 7.160 | 1,176,500 | -103,000 | 0.11% | 8,423,740 |
| 2020-05-15 | 2020-05-13 | 7.200 | 1,279,500 | +11,000 | 0.12% | 9,212,400 |
| 2020-05-14 | 2020-05-12 | 7.150 | 1,268,500 | +17,500 | 0.12% | 9,069,775 |
| 2020-05-13 | 2020-05-11 | 7.220 | 1,251,000 | +76,500 | 0.12% | 9,032,220 |
| 2020-05-12 | 2020-05-08 | 7.000 | 1,174,500 | +9,500 | 0.11% | 8,221,500 |
| 2020-05-11 | 2020-05-07 | 7.150 | 1,165,000 | -17,500 | 0.11% | 8,329,750 |
| 2020-05-08 | 2020-05-06 | 6.870 | 1,182,500 | -71,500 | 0.11% | 8,123,775 |
| 2020-05-07 | 2020-05-05 | 7.400 | 1,254,000 | +20,500 | 0.12% | 9,279,600 |
| 2020-05-06 | 2020-05-04 | 7.530 | 1,233,500 | -34,000 | 0.12% | 9,288,255 |
| 2020-05-05 | 2020-04-29 | 8.010 | 1,267,500 | +24,500 | 0.12% | 10,152,675 |
| 2020-05-04 | 2020-04-28 | 8.350 | 1,243,000 | -3,500 | 0.12% | 10,379,050 |
| 2020-04-29 | 2020-04-27 | 8.470 | 1,246,500 | +18,500 | 0.12% | 10,557,855 |
| 2020-04-28 | 2020-04-24 | 8.500 | 1,228,000 | +44,000 | 0.12% | 10,438,000 |
| 2020-04-27 | 2020-04-23 | 9.000 | 1,184,000 | -230,000 | 0.12% | 10,656,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 1,414,000 | +31,000 | 0.14% | 12,216,960 |
| 2020-04-23 | 2020-04-21 | 8.450 | 1,383,000 | +33,500 | 0.13% | 11,686,350 |
| 2020-04-22 | 2020-04-20 | 8.750 | 1,349,500 | -500 | 0.13% | 11,808,125 |
| 2020-04-21 | 2020-04-17 | 8.160 | 1,350,000 | +2,000 | 0.13% | 11,016,000 |
| 2020-04-20 | 2020-04-16 | 8.080 | 1,348,000 | -19,000 | 0.13% | 10,891,840 |
| 2020-04-17 | 2020-04-15 | 8.120 | 1,367,000 | +2,500 | 0.13% | 11,100,040 |
| 2020-04-16 | 2020-04-14 | 8.130 | 1,364,500 | +32,000 | 0.13% | 11,093,385 |
| 2020-04-15 | 2020-04-09 | 8.150 | 1,332,500 | -2,500 | 0.13% | 10,859,875 |
| 2020-04-14 | 2020-04-08 | 8.130 | 1,335,000 | -77,000 | 0.13% | 10,853,550 |
| 2020-04-09 | 2020-04-07 | 8.340 | 1,412,000 | +500 | 0.14% | 11,776,080 |
| 2020-04-08 | 2020-04-06 | 8.140 | 1,411,500 | +18,500 | 0.14% | 11,489,610 |
| 2020-04-07 | 2020-04-03 | 8.220 | 1,393,000 | +24,000 | 0.14% | 11,450,460 |
| 2020-04-06 | 2020-04-02 | 8.470 | 1,369,000 | +19,500 | 0.13% | 11,595,430 |
| 2020-04-03 | 2020-04-01 | 8.600 | 1,349,500 | +10,500 | 0.13% | 11,605,700 |
| 2020-04-02 | 2020-03-31 | 8.700 | 1,339,000 | +7,500 | 0.13% | 11,649,300 |
| 2020-04-01 | 2020-03-30 | 8.840 | 1,331,500 | +2,500 | 0.13% | 11,770,460 |
| 2020-03-31 | 2020-03-27 | 8.800 | 1,329,000 | -165,500 | 0.13% | 11,695,200 |
| 2020-03-30 | 2020-03-26 | 9.000 | 1,494,500 | -18,000 | 0.15% | 13,450,500 |
| 2020-03-27 | 2020-03-25 | 8.910 | 1,512,500 | +500 | 0.15% | 13,476,375 |
| 2020-03-26 | 2020-03-24 | 8.420 | 1,512,000 | +10,500 | 0.15% | 12,731,040 |
| 2020-03-25 | 2020-03-23 | 8.430 | 1,501,500 | -5,000 | 0.15% | 12,657,645 |
| 2020-03-24 | 2020-03-20 | 8.690 | 1,506,500 | -3,000 | 0.15% | 13,091,485 |
| 2020-03-23 | 2020-03-19 | 8.050 | 1,509,500 | -10,500 | 0.15% | 12,151,475 |
| 2020-03-20 | 2020-03-18 | 8.500 | 1,520,000 | -1,500 | 0.15% | 12,920,000 |
| 2020-03-19 | 2020-03-17 | 8.520 | 1,521,500 | -8,500 | 0.15% | 12,963,180 |
| 2020-03-18 | 2020-03-16 | 8.510 | 1,530,000 | +15,000 | 0.15% | 13,020,300 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,515,000 | -25,500 | 0.15% | 14,241,000 |
| 2020-03-16 | 2020-03-12 | 9.940 | 1,540,500 | +87,000 | 0.15% | 15,312,570 |
| 2020-03-13 | 2020-03-11 | 10.080 | 1,453,500 | +26,500 | 0.14% | 14,651,280 |
| 2020-03-12 | 2020-03-10 | 10.200 | 1,427,000 | +5,000 | 0.14% | 14,555,400 |
| 2020-03-11 | 2020-03-09 | 10.140 | 1,422,000 | -9,000 | 0.14% | 14,419,080 |
| 2020-03-10 | 2020-03-06 | 10.700 | 1,431,000 | +2,000 | 0.14% | 15,311,700 |
| 2020-03-09 | 2020-03-05 | 10.720 | 1,429,000 | -500 | 0.14% | 15,318,880 |
| 2020-03-04 | 2020-03-02 | 10.540 | 1,429,500 | -19,000 | 0.14% | 15,066,930 |
| 2020-03-03 | 2020-02-28 | 10.500 | 1,448,500 | +14,000 | 0.14% | 15,209,250 |
| 2020-03-02 | 2020-02-27 | 10.500 | 1,434,500 | -38,000 | 0.14% | 15,062,250 |
| 2020-02-28 | 2020-02-26 | 10.580 | 1,472,500 | +6,000 | 0.14% | 15,579,050 |
| 2020-02-27 | 2020-02-25 | 10.540 | 1,466,500 | +19,500 | 0.14% | 15,456,910 |
| 2020-02-26 | 2020-02-24 | 10.700 | 1,447,000 | -15,000 | 0.14% | 15,482,900 |
| 2020-02-25 | 2020-02-21 | 10.660 | 1,462,000 | -17,500 | 0.14% | 15,584,920 |
| 2020-02-24 | 2020-02-20 | 10.860 | 1,479,500 | +3,000 | 0.14% | 16,067,370 |
| 2020-02-21 | 2020-02-19 | 10.740 | 1,476,500 | +20,500 | 0.14% | 15,857,610 |
| 2020-02-20 | 2020-02-18 | 10.360 | 1,456,000 | +22,000 | 0.14% | 15,084,160 |
| 2020-02-19 | 2020-02-17 | 10.440 | 1,434,000 | +29,500 | 0.14% | 14,970,960 |
| 2020-02-18 | 2020-02-14 | 10.400 | 1,404,500 | +53,500 | 0.14% | 14,606,800 |
| 2020-02-17 | 2020-02-13 | 10.780 | 1,351,000 | +8,000 | 0.13% | 14,563,780 |
| 2020-02-14 | 2020-02-12 | 10.680 | 1,343,000 | +500 | 0.13% | 14,343,240 |
| 2020-02-13 | 2020-02-11 | 11.120 | 1,342,500 | -2,000 | 0.13% | 14,928,600 |
| 2020-02-12 | 2020-02-10 | 11.220 | 1,344,500 | -1,000 | 0.13% | 15,085,290 |
| 2020-02-11 | 2020-02-07 | 10.960 | 1,345,500 | -2,000 | 0.13% | 14,746,680 |
| 2020-02-10 | 2020-02-06 | 10.960 | 1,347,500 | +2,500 | 0.13% | 14,768,600 |
| 2020-02-07 | 2020-02-05 | 11.460 | 1,345,000 | +1,000 | 0.13% | 15,413,700 |
| 2020-02-06 | 2020-02-04 | 11.040 | 1,344,000 | +3,000 | 0.13% | 14,837,760 |
| 2020-02-05 | 2020-02-03 | 11.000 | 1,341,000 | -1,000 | 0.13% | 14,751,000 |
| 2020-02-04 | 2020-01-31 | 10.820 | 1,342,000 | -7,000 | 0.13% | 14,520,440 |
| 2020-02-03 | 2020-01-30 | 10.720 | 1,349,000 | +9,000 | 0.13% | 14,461,280 |
| 2020-01-31 | 2020-01-29 | 11.000 | 1,340,000 | -25,500 | 0.13% | 14,740,000 |
| 2020-01-30 | 2020-01-24 | 11.400 | 1,365,500 | -35,000 | 0.13% | 15,566,700 |
| 2020-01-29 | 2020-01-22 | 11.200 | 1,400,500 | +9,500 | 0.14% | 15,685,600 |
| 2020-01-23 | 2020-01-21 | 10.940 | 1,391,000 | +2,000 | 0.14% | 15,217,540 |
| 2020-01-22 | 2020-01-20 | 10.820 | 1,389,000 | +4,000 | 0.14% | 15,028,980 |
| 2020-01-21 | 2020-01-17 | 10.560 | 1,385,000 | +2,000 | 0.13% | 14,625,600 |
| 2020-01-20 | 2020-01-16 | 10.200 | 1,383,000 | +14,500 | 0.13% | 14,106,600 |
| 2020-01-17 | 2020-01-15 | 9.950 | 1,368,500 | -61,000 | 0.13% | 13,616,575 |
| 2020-01-16 | 2020-01-14 | 9.900 | 1,429,500 | -1,000 | 0.14% | 14,152,050 |
| 2020-01-15 | 2020-01-13 | 9.980 | 1,430,500 | +1,000 | 0.14% | 14,276,390 |
| 2020-01-14 | 2020-01-10 | 9.980 | 1,429,500 | +2,000 | 0.14% | 14,266,410 |
| 2020-01-13 | 2020-01-09 | 10.100 | 1,427,500 | +37,000 | 0.14% | 14,417,750 |
| 2020-01-10 | 2020-01-08 | 10.080 | 1,390,500 | +32,000 | 0.14% | 14,016,240 |
| 2020-01-09 | 2020-01-07 | 10.280 | 1,358,500 | -5,500 | 0.13% | 13,965,380 |
| 2020-01-08 | 2020-01-06 | 10.280 | 1,364,000 | -38,000 | 0.13% | 14,021,920 |
| 2020-01-06 | 2020-01-02 | 10.500 | 1,402,000 | +1,000 | 0.14% | 14,721,000 |
| 2020-01-03 | 2019-12-31 | 10.300 | 1,401,000 | +26,500 | 0.14% | 14,430,300 |
| 2019-12-30 | 2019-12-24 | 10.200 | 1,374,500 | -1,500 | 0.14% | 14,019,900 |
| 2019-12-27 | 2019-12-20 | 10.260 | 1,376,000 | +1,000 | 0.14% | 14,117,760 |
| 2019-12-23 | 2019-12-19 | 10.300 | 1,375,000 | -1,000 | 0.14% | 14,162,500 |
| 2019-12-20 | 2019-12-18 | 10.300 | 1,376,000 | +1,500 | 0.14% | 14,172,800 |
| 2019-12-19 | 2019-12-17 | 10.560 | 1,374,500 | -1,500 | 0.14% | 14,514,720 |
| 2019-12-18 | 2019-12-16 | 10.580 | 1,376,000 | -19,500 | 0.14% | 14,558,080 |
| 2019-12-17 | 2019-12-13 | 10.540 | 1,395,500 | +500 | 0.14% | 14,708,570 |
| 2019-12-16 | 2019-12-12 | 10.600 | 1,395,000 | -1,500 | 0.14% | 14,787,000 |
| 2019-12-13 | 2019-12-11 | 10.560 | 1,396,500 | +31,500 | 0.14% | 14,747,040 |
| 2019-12-12 | 2019-12-10 | 10.660 | 1,365,000 | -10,000 | 0.13% | 14,550,900 |
| 2019-12-11 | 2019-12-09 | 10.600 | 1,375,000 | +2,000 | 0.14% | 14,575,000 |
| 2019-12-10 | 2019-12-06 | 10.500 | 1,373,000 | -22,500 | 0.14% | 14,416,500 |
| 2019-12-09 | 2019-12-05 | 10.700 | 1,395,500 | +730,000 | 0.14% | 14,931,850 |
| 2019-12-06 | 2019-12-04 | 10.700 | 665,500 | -1,000 | 0.07% | 7,120,850 |
| 2019-12-05 | 2019-12-03 | 11.000 | 666,500 | +500 | 0.07% | 7,331,500 |
| 2019-12-03 | 2019-11-29 | 11.240 | 666,000 | -1,000 | 0.07% | 7,485,840 |
| 2019-12-02 | 2019-11-28 | 11.400 | 667,000 | -55,000 | 0.07% | 7,603,800 |
| 2019-11-29 | 2019-11-27 | 11.420 | 722,000 | +44,000 | 0.07% | 8,245,240 |
| 2019-11-28 | 2019-11-26 | 11.400 | 678,000 | +33,000 | 0.07% | 7,729,200 |
| 2019-11-27 | 2019-11-25 | 11.520 | 645,000 | +2,500 | 0.06% | 7,430,400 |
| 2019-11-22 | 2019-11-20 | 11.300 | 642,500 | +1,500 | 0.06% | 7,260,250 |
| 2019-11-21 | 2019-11-19 | 11.280 | 641,000 | +3,500 | 0.06% | 7,230,480 |
| 2019-11-20 | 2019-11-18 | 11.280 | 637,500 | -1,000 | 0.06% | 7,191,000 |
| 2019-11-19 | 2019-11-15 | 10.900 | 638,500 | +4,500 | 0.06% | 6,959,650 |
| 2019-11-15 | 2019-11-13 | 11.040 | 634,000 | +2,500 | 0.06% | 6,999,360 |
| 2019-11-14 | 2019-11-12 | 10.820 | 631,500 | +1,000 | 0.06% | 6,832,830 |
| 2019-11-12 | 2019-11-08 | 11.000 | 630,500 | -22,000 | 0.06% | 6,935,500 |
| 2019-11-11 | 2019-11-07 | 10.780 | 652,500 | +500 | 0.06% | 7,033,950 |
| 2019-11-08 | 2019-11-06 | 10.720 | 652,000 | -4,500 | 0.06% | 6,989,440 |
| 2019-11-07 | 2019-11-05 | 10.920 | 656,500 | +8,000 | 0.06% | 7,168,980 |
| 2019-11-06 | 2019-11-04 | 10.760 | 648,500 | -28,500 | 0.06% | 6,977,860 |
| 2019-11-05 | 2019-11-01 | 10.760 | 677,000 | +2,000 | 0.07% | 7,284,520 |
| 2019-11-04 | 2019-10-31 | 10.520 | 675,000 | -2,500 | 0.07% | 7,101,000 |
| 2019-11-01 | 2019-10-30 | 9.920 | 677,500 | +7,000 | 0.07% | 6,720,800 |
| 2019-10-31 | 2019-10-29 | 10.380 | 670,500 | -20,000 | 0.07% | 6,959,790 |
| 2019-10-30 | 2019-10-28 | 10.540 | 690,500 | +1,500 | 0.07% | 7,277,870 |
| 2019-10-24 | 2019-10-22 | 10.800 | 689,000 | +12,000 | 0.07% | 7,441,200 |
| 2019-10-23 | 2019-10-21 | 10.460 | 677,000 | -39,500 | 0.07% | 7,081,420 |
| 2019-10-22 | 2019-10-18 | 11.380 | 716,500 | +500 | 0.07% | 8,153,770 |
| 2019-10-21 | 2019-10-17 | 11.380 | 716,000 | +500 | 0.07% | 8,148,080 |
| 2019-10-18 | 2019-10-16 | 11.680 | 715,500 | +3,000 | 0.07% | 8,357,040 |
| 2019-10-17 | 2019-10-15 | 12.060 | 712,500 | -34,000 | 0.07% | 8,592,750 |
| 2019-10-16 | 2019-10-14 | 12.100 | 746,500 | +3,000 | 0.07% | 9,032,650 |
| 2019-10-15 | 2019-10-11 | 12.200 | 743,500 | +1,500 | 0.07% | 9,070,700 |
| 2019-10-10 | 2019-10-08 | 12.080 | 742,000 | +1,000 | 0.07% | 8,963,360 |
| 2019-10-09 | 2019-10-04 | 12.060 | 741,000 | +1,000 | 0.07% | 8,936,460 |
| 2019-10-04 | 2019-10-02 | 12.460 | 740,000 | +1,000 | 0.07% | 9,220,400 |
| 2019-10-03 | 2019-09-30 | 12.600 | 739,000 | -23,000 | 0.07% | 9,311,400 |
| 2019-09-30 | 2019-09-26 | 12.280 | 762,000 | +1,500 | 0.08% | 9,357,360 |
| 2019-09-25 | 2019-09-23 | 12.580 | 760,500 | +8,000 | 0.08% | 9,567,090 |
| 2019-09-24 | 2019-09-20 | 12.460 | 752,500 | -2,500 | 0.07% | 9,376,150 |
| 2019-09-23 | 2019-09-19 | 12.800 | 755,000 | -1,000 | 0.07% | 9,664,000 |
| 2019-09-20 | 2019-09-18 | 12.900 | 756,000 | -40,000 | 0.07% | 9,752,400 |
| 2019-09-19 | 2019-09-17 | 12.980 | 796,000 | +30,000 | 0.08% | 10,332,080 |
| 2019-09-17 | 2019-09-13 | 12.240 | 766,000 | -1,000 | 0.08% | 9,375,840 |
| 2019-09-13 | 2019-09-11 | 11.480 | 767,000 | -20,000 | 0.08% | 8,805,160 |
| 2019-09-12 | 2019-09-10 | 11.520 | 787,000 | +1,500 | 0.08% | 9,066,240 |
| 2019-09-11 | 2019-09-09 | 12.300 | 785,500 | +500 | 0.08% | 9,661,650 |
| 2019-09-10 | 2019-09-06 | 12.320 | 785,000 | +500 | 0.08% | 9,671,200 |
| 2019-09-09 | 2019-09-05 | 12.200 | 784,500 | -2,500 | 0.08% | 9,570,900 |
| 2019-09-06 | 2019-09-04 | 12.220 | 787,000 | +3,500 | 0.08% | 9,617,140 |
| 2019-09-04 | 2019-09-02 | 11.800 | 783,500 | -4,000 | 0.08% | 9,245,300 |
| 2019-08-30 | 2019-08-28 | 11.440 | 787,500 | -1,500 | 0.08% | 9,009,000 |
| 2019-08-28 | 2019-08-26 | 10.900 | 789,000 | -11,500 | 0.08% | 8,600,100 |
| 2019-08-26 | 2019-08-22 | 10.260 | 800,500 | -10,500 | 0.08% | 8,213,130 |
| 2019-08-23 | 2019-08-21 | 10.360 | 811,000 | -5,000 | 0.08% | 8,401,960 |
| 2019-08-22 | 2019-08-20 | 10.240 | 816,000 | +3,500 | 0.08% | 8,355,840 |
| 2019-08-19 | 2019-08-15 | 10.520 | 812,500 | -1,500 | 0.08% | 8,547,500 |
| 2019-08-16 | 2019-08-14 | 10.320 | 814,000 | -35,500 | 0.08% | 8,400,480 |
| 2019-08-15 | 2019-08-13 | 10.280 | 849,500 | +21,500 | 0.08% | 8,732,860 |
| 2019-08-14 | 2019-08-12 | 10.700 | 828,000 | -5,000 | 0.08% | 8,859,600 |
| 2019-08-13 | 2019-08-09 | 10.900 | 833,000 | -1,500 | 0.08% | 9,079,700 |
| 2019-08-12 | 2019-08-08 | 11.240 | 834,500 | -8,000 | 0.08% | 9,379,780 |
| 2019-08-09 | 2019-08-07 | 11.000 | 842,500 | -12,500 | 0.08% | 9,267,500 |
| 2019-08-08 | 2019-08-06 | 11.240 | 855,000 | -8,000 | 0.08% | 9,610,200 |
| 2019-08-07 | 2019-08-05 | 11.200 | 863,000 | +500 | 0.09% | 9,665,600 |
| 2019-07-31 | 2019-07-29 | 11.900 | 862,500 | -9,000 | 0.09% | 10,263,750 |
| 2019-07-30 | 2019-07-26 | 12.060 | 871,500 | -94,500 | 0.09% | 10,510,290 |
| 2019-07-29 | 2019-07-25 | 12.660 | 966,000 | -500 | 0.10% | 12,229,560 |
| 2019-07-24 | 2019-07-22 | 12.540 | 966,500 | +2,000 | 0.10% | 12,119,910 |
| 2019-07-22 | 2019-07-18 | 12.340 | 964,500 | +2,000 | 0.10% | 11,901,930 |
| 2019-07-19 | 2019-07-17 | 12.360 | 962,500 | +39,500 | 0.10% | 11,896,500 |
| 2019-07-18 | 2019-07-16 | 12.120 | 923,000 | -61,000 | 0.09% | 11,186,760 |
| 2019-07-17 | 2019-07-15 | 12.000 | 984,000 | -15,000 | 0.10% | 11,808,000 |
| 2019-07-16 | 2019-07-12 | 12.000 | 999,000 | +500 | 0.10% | 11,988,000 |
| 2019-07-15 | 2019-07-11 | 11.860 | 998,500 | +500 | 0.10% | 11,842,210 |
| 2019-07-11 | 2019-07-09 | 12.040 | 998,000 | +18,500 | 0.10% | 12,015,920 |
| 2019-07-10 | 2019-07-08 | 11.900 | 979,500 | -2,000 | 0.10% | 11,656,050 |
| 2019-07-08 | 2019-07-04 | 12.000 | 981,500 | +19,500 | 0.10% | 11,778,000 |
| 2019-07-05 | 2019-07-03 | 11.900 | 962,000 | +24,500 | 0.10% | 11,447,800 |
| 2019-07-04 | 2019-07-02 | 11.900 | 937,500 | -1,000 | 0.09% | 11,156,250 |
| 2019-06-28 | 2019-06-26 | 11.500 | 938,500 | +49,500 | 0.09% | 10,792,750 |
| 2019-06-27 | 2019-06-25 | 11.880 | 889,000 | -500 | 0.09% | 10,561,320 |
| 2019-06-26 | 2019-06-24 | 12.020 | 889,500 | +1,500 | 0.09% | 10,691,790 |
| 2019-06-25 | 2019-06-21 | 12.320 | 888,000 | +1,500 | 0.09% | 10,940,160 |
| 2019-06-21 | 2019-06-19 | 12.100 | 886,500 | +1,000 | 0.09% | 10,726,650 |
| 2019-06-20 | 2019-06-18 | 12.200 | 885,500 | +1,500 | 0.09% | 10,803,100 |
| 2019-06-14 | 2019-06-12 | 12.460 | 884,000 | +3,500 | 0.09% | 11,014,640 |
| 2019-06-13 | 2019-06-11 | 12.900 | 880,500 | -500 | 0.09% | 11,358,450 |
| 2019-06-12 | 2019-06-10 | 12.600 | 881,000 | -9,000 | 0.09% | 11,100,600 |
| 2019-06-10 | 2019-06-05 | 11.880 | 890,000 | -500 | 0.09% | 10,573,200 |
| 2019-06-06 | 2019-06-04 | 11.800 | 890,500 | -3,000 | 0.09% | 10,507,900 |
| 2019-06-05 | 2019-06-03 | 11.680 | 893,500 | +1,000 | 0.09% | 10,436,080 |
| 2019-06-04 | 2019-05-31 | 11.500 | 892,500 | +17,500 | 0.09% | 10,263,750 |
| 2019-05-29 | 2019-05-27 | 11.440 | 875,000 | +5,000 | 0.09% | 10,010,000 |
| 2019-05-28 | 2019-05-24 | 11.060 | 870,000 | +29,000 | 0.09% | 9,622,200 |
| 2019-05-27 | 2019-05-23 | 11.000 | 841,000 | +2,000 | 0.08% | 9,251,000 |
| 2019-05-24 | 2019-05-22 | 11.300 | 839,000 | -21,500 | 0.08% | 9,480,700 |
| 2019-05-23 | 2019-05-21 | 12.120 | 860,500 | +30,500 | 0.09% | 10,429,260 |
| 2019-05-22 | 2019-05-20 | 12.380 | 830,000 | -21,500 | 0.08% | 10,275,400 |
| 2019-05-21 | 2019-05-17 | 12.640 | 851,500 | +33,500 | 0.08% | 10,762,960 |
| 2019-05-20 | 2019-05-16 | 13.200 | 818,000 | +3,000 | 0.08% | 10,797,600 |
| 2019-05-17 | 2019-05-15 | 13.440 | 815,000 | +54,000 | 0.08% | 10,953,600 |
| 2019-05-16 | 2019-05-14 | 13.640 | 761,000 | -500 | 0.08% | 10,380,040 |
| 2019-05-15 | 2019-05-10 | 14.360 | 761,500 | -7,000 | 0.08% | 10,935,140 |
| 2019-05-09 | 2019-05-07 | 14.060 | 768,500 | +10,500 | 0.08% | 10,805,110 |
| 2019-05-08 | 2019-05-06 | 13.380 | 758,000 | -42,000 | 0.07% | 10,142,040 |
| 2019-05-03 | 2019-04-30 | 13.740 | 800,000 | +3,500 | 0.08% | 10,992,000 |
| 2019-05-02 | 2019-04-29 | 13.560 | 796,500 | -1,500 | 0.08% | 10,800,540 |
| 2019-04-30 | 2019-04-26 | 13.720 | 798,000 | +1,000 | 0.08% | 10,948,560 |
| 2019-04-29 | 2019-04-25 | 13.680 | 797,000 | +6,000 | 0.08% | 10,902,960 |
| 2019-04-26 | 2019-04-24 | 13.780 | 791,000 | +11,500 | 0.08% | 10,899,980 |
| 2019-04-25 | 2019-04-23 | 13.880 | 779,500 | +77,500 | 0.08% | 10,819,460 |
| 2019-04-24 | 2019-04-18 | 14.460 | 702,000 | -23,500 | 0.07% | 10,150,920 |
| 2019-04-23 | 2019-04-17 | 15.020 | 725,500 | +5,500 | 0.07% | 10,897,010 |
| 2019-04-18 | 2019-04-16 | 15.800 | 720,000 | -6,000 | 0.07% | 11,376,000 |
| 2019-04-17 | 2019-04-15 | 15.620 | 726,000 | -10,000 | 0.07% | 11,340,120 |
| 2019-04-16 | 2019-04-12 | 15.480 | 736,000 | -8,500 | 0.07% | 11,393,280 |
| 2019-04-15 | 2019-04-11 | 15.860 | 744,500 | +1,500 | 0.07% | 11,807,770 |
| 2019-04-12 | 2019-04-10 | 16.280 | 743,000 | -50,500 | 0.07% | 12,096,040 |
| 2019-04-11 | 2019-04-09 | 16.400 | 793,500 | +17,000 | 0.08% | 13,013,400 |
| 2019-04-10 | 2019-04-08 | 16.380 | 776,500 | -54,500 | 0.08% | 12,719,070 |
| 2019-04-09 | 2019-04-04 | 16.040 | 831,000 | -49,500 | 0.08% | 13,329,240 |
| 2019-04-08 | 2019-04-03 | 16.000 | 880,500 | -42,500 | 0.09% | 14,088,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 923,000 | -55,500 | 0.09% | 15,081,820 |
| 2019-04-03 | 2019-04-01 | 15.860 | 978,500 | -10,000 | 0.10% | 15,519,010 |
| 2019-04-02 | 2019-03-29 | 15.880 | 988,500 | -52,000 | 0.10% | 15,697,380 |
| 2019-04-01 | 2019-03-28 | 15.720 | 1,040,500 | -1,000 | 0.10% | 16,356,660 |
| 2019-03-29 | 2019-03-27 | 16.020 | 1,041,500 | +30,500 | 0.10% | 16,684,830 |
| 2019-03-28 | 2019-03-26 | 15.800 | 1,011,000 | -19,500 | 0.10% | 15,973,800 |
| 2019-03-27 | 2019-03-25 | 15.740 | 1,030,500 | +29,000 | 0.10% | 16,220,070 |
| 2019-03-26 | 2019-03-22 | 16.480 | 1,001,500 | -12,000 | 0.10% | 16,504,720 |
| 2019-03-25 | 2019-03-21 | 16.480 | 1,013,500 | -3,500 | 0.10% | 16,702,480 |
| 2019-03-22 | 2019-03-20 | 16.480 | 1,017,000 | -25,500 | 0.10% | 16,760,160 |
| 2019-03-21 | 2019-03-19 | 16.360 | 1,042,500 | +35,500 | 0.11% | 17,055,300 |
| 2019-03-20 | 2019-03-18 | 15.280 | 1,007,000 | -24,500 | 0.10% | 15,386,960 |
| 2019-03-19 | 2019-03-15 | 15.020 | 1,031,500 | +47,000 | 0.10% | 15,493,130 |
| 2019-03-18 | 2019-03-14 | 15.200 | 984,500 | +21,500 | 0.10% | 14,964,400 |
| 2019-03-15 | 2019-03-13 | 15.720 | 963,000 | +15,000 | 0.10% | 15,138,360 |
| 2019-03-14 | 2019-03-12 | 15.560 | 948,000 | +66,500 | 0.10% | 14,750,880 |
| 2019-03-13 | 2019-03-11 | 14.920 | 881,500 | +18,500 | 0.09% | 13,151,980 |
| 2019-03-12 | 2019-03-08 | 14.900 | 863,000 | -49,000 | 0.09% | 12,858,700 |
| 2019-03-11 | 2019-03-07 | 15.080 | 912,000 | +21,000 | 0.09% | 13,752,960 |
| 2019-03-08 | 2019-03-06 | 15.980 | 891,000 | +61,000 | 0.09% | 14,238,180 |
| 2019-03-07 | 2019-03-05 | 14.760 | 830,000 | +93,500 | 0.08% | 12,250,800 |
| 2019-03-06 | 2019-03-04 | 14.180 | 736,500 | +40,000 | 0.07% | 10,443,570 |
| 2019-03-05 | 2019-03-01 | 12.980 | 696,500 | +18,500 | 0.07% | 9,040,570 |
| 2019-03-04 | 2019-02-28 | 12.400 | 678,000 | +1,500 | 0.07% | 8,407,200 |
| 2019-03-01 | 2019-02-27 | 12.900 | 676,500 | +116,000 | 0.07% | 8,726,850 |
| 2019-02-28 | 2019-02-26 | 12.860 | 560,500 | 0.06% | 7,208,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy