History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 1,455,500 | +0 | 0.10% | 9,897,400 |
| 2025-10-13 | 2025-10-09 | 7.690 | 1,455,500 | +0 | 0.10% | 11,192,795 |
| 2025-10-10 | 2025-10-08 | 8.200 | 1,455,500 | -10,000 | 0.10% | 11,935,100 |
| 2025-10-08 | 2025-10-03 | 7.910 | 1,465,500 | +11,000 | 0.10% | 11,592,105 |
| 2025-10-06 | 2025-10-02 | 8.200 | 1,454,500 | -49,500 | 0.10% | 11,926,900 |
| 2025-10-03 | 2025-09-30 | 7.600 | 1,504,000 | +24,000 | 0.10% | 11,430,400 |
| 2025-09-30 | 2025-09-26 | 7.450 | 1,480,000 | +18,000 | 0.10% | 11,026,000 |
| 2025-09-29 | 2025-09-25 | 7.810 | 1,462,000 | -25,000 | 0.10% | 11,418,220 |
| 2025-09-26 | 2025-09-24 | 7.780 | 1,487,000 | +10,000 | 0.10% | 11,568,860 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,477,000 | +500 | 0.10% | 12,524,960 |
| 2025-09-22 | 2025-09-18 | 8.680 | 1,476,500 | -30,000 | 0.10% | 12,816,020 |
| 2025-09-19 | 2025-09-17 | 8.850 | 1,506,500 | +500 | 0.10% | 13,332,525 |
| 2025-09-18 | 2025-09-16 | 9.700 | 1,506,000 | +5,000 | 0.10% | 14,608,200 |
| 2025-09-17 | 2025-09-15 | 10.350 | 1,501,000 | -9,500 | 0.10% | 15,535,350 |
| 2025-09-16 | 2025-09-12 | 10.000 | 1,510,500 | +32,000 | 0.10% | 15,105,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 1,478,500 | +3,500 | 0.10% | 16,071,295 |
| 2025-09-12 | 2025-09-10 | 11.800 | 1,475,000 | -23,500 | 0.10% | 17,405,000 |
| 2025-09-10 | 2025-09-08 | 12.900 | 1,498,500 | -29,000 | 0.10% | 19,330,650 |
| 2025-09-08 | 2025-09-04 | 11.570 | 1,527,500 | -50,000 | 0.10% | 17,673,175 |
| 2025-09-05 | 2025-09-03 | 12.100 | 1,577,500 | -4,500 | 0.11% | 19,087,750 |
| 2025-09-04 | 2025-09-02 | 10.970 | 1,582,000 | -1,000 | 0.11% | 17,354,540 |
| 2025-09-03 | 2025-09-01 | 11.320 | 1,583,000 | +50,000 | 0.11% | 17,919,560 |
| 2025-09-02 | 2025-08-29 | 10.760 | 1,533,000 | +10,000 | 0.10% | 16,495,080 |
| 2025-09-01 | 2025-08-28 | 10.320 | 1,523,000 | +21,500 | 0.10% | 15,717,360 |
| 2025-08-29 | 2025-08-27 | 10.000 | 1,501,500 | +111,500 | 0.10% | 15,015,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 1,390,000 | -38,000 | 0.09% | 15,067,600 |
| 2025-08-27 | 2025-08-25 | 10.210 | 1,428,000 | -4,000 | 0.10% | 14,579,880 |
| 2025-08-26 | 2025-08-22 | 9.640 | 1,432,000 | +31,500 | 0.10% | 13,804,480 |
| 2025-08-25 | 2025-08-21 | 9.120 | 1,400,500 | -29,000 | 0.10% | 12,772,560 |
| 2025-08-22 | 2025-08-20 | 8.080 | 1,429,500 | -15,500 | 0.10% | 11,550,360 |
| 2025-08-21 | 2025-08-19 | 8.770 | 1,445,000 | +36,000 | 0.10% | 12,672,650 |
| 2025-08-20 | 2025-08-18 | 8.880 | 1,409,000 | +66,500 | 0.10% | 12,511,920 |
| 2025-08-19 | 2025-08-15 | 9.280 | 1,342,500 | -4,000 | 0.09% | 12,458,400 |
| 2025-08-18 | 2025-08-14 | 7.450 | 1,346,500 | -2,500 | 0.09% | 10,031,425 |
| 2025-08-15 | 2025-08-13 | 7.420 | 1,349,000 | -109,500 | 0.09% | 10,009,580 |
| 2025-08-14 | 2025-08-12 | 6.910 | 1,458,500 | +30,000 | 0.10% | 10,078,235 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,428,500 | +119,500 | 0.10% | 9,899,505 |
| 2025-08-12 | 2025-08-08 | 7.000 | 1,309,000 | +1,500 | 0.09% | 9,163,000 |
| 2025-08-11 | 2025-08-07 | 6.920 | 1,307,500 | +8,500 | 0.09% | 9,047,900 |
| 2025-08-08 | 2025-08-06 | 7.170 | 1,299,000 | -11,000 | 0.09% | 9,313,830 |
| 2025-08-07 | 2025-08-05 | 7.520 | 1,310,000 | -9,500 | 0.09% | 9,851,200 |
| 2025-08-06 | 2025-08-04 | 6.820 | 1,319,500 | +1,000 | 0.09% | 8,998,990 |
| 2025-08-05 | 2025-08-01 | 6.740 | 1,318,500 | +6,000 | 0.09% | 8,886,690 |
| 2025-08-04 | 2025-07-31 | 7.220 | 1,312,500 | +7,500 | 0.09% | 9,476,250 |
| 2025-08-01 | 2025-07-30 | 7.260 | 1,305,000 | -17,000 | 0.09% | 9,474,300 |
| 2025-07-31 | 2025-07-29 | 7.790 | 1,322,000 | +2,500 | 0.09% | 10,298,380 |
| 2025-07-30 | 2025-07-28 | 7.830 | 1,319,500 | -6,500 | 0.09% | 10,331,685 |
| 2025-07-29 | 2025-07-25 | 7.510 | 1,326,000 | +6,000 | 0.09% | 9,958,260 |
| 2025-07-28 | 2025-07-24 | 7.580 | 1,320,000 | +3,000 | 0.09% | 10,005,600 |
| 2025-07-25 | 2025-07-23 | 6.920 | 1,317,000 | -22,500 | 0.09% | 9,113,640 |
| 2025-07-24 | 2025-07-22 | 6.920 | 1,339,500 | +3,000 | 0.09% | 9,269,340 |
| 2025-07-23 | 2025-07-21 | 6.530 | 1,336,500 | +17,500 | 0.09% | 8,727,345 |
| 2025-07-22 | 2025-07-18 | 6.570 | 1,319,000 | +4,000 | 0.09% | 8,665,830 |
| 2025-07-21 | 2025-07-17 | 6.180 | 1,315,000 | -84,000 | 0.09% | 8,126,700 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,399,000 | +13,000 | 0.10% | 7,582,580 |
| 2025-07-17 | 2025-07-15 | 5.590 | 1,386,000 | -202,500 | 0.09% | 7,747,740 |
| 2025-07-16 | 2025-07-14 | 5.200 | 1,588,500 | +60,500 | 0.11% | 8,260,200 |
| 2025-07-15 | 2025-07-11 | 5.360 | 1,528,000 | -68,500 | 0.11% | 8,190,080 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,596,500 | -210,000 | 0.12% | 8,525,310 |
| 2025-07-11 | 2025-07-09 | 5.070 | 1,806,500 | +11,000 | 0.13% | 9,158,955 |
| 2025-07-10 | 2025-07-08 | 5.180 | 1,795,500 | +96,000 | 0.13% | 9,300,690 |
| 2025-07-09 | 2025-07-07 | 5.170 | 1,699,500 | -105,000 | 0.12% | 8,786,415 |
| 2025-07-08 | 2025-07-04 | 5.190 | 1,804,500 | +115,500 | 0.13% | 9,365,355 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,689,000 | -107,500 | 0.12% | 7,752,510 |
| 2025-07-03 | 2025-06-30 | 4.270 | 1,796,500 | +6,000 | 0.13% | 7,671,055 |
| 2025-07-02 | 2025-06-27 | 4.230 | 1,790,500 | -106,000 | 0.13% | 7,573,815 |
| 2025-06-30 | 2025-06-26 | 4.360 | 1,896,500 | -245,000 | 0.14% | 8,268,740 |
| 2025-06-26 | 2025-06-24 | 4.290 | 2,141,500 | -99,000 | 0.16% | 9,187,035 |
| 2025-06-25 | 2025-06-23 | 4.200 | 2,240,500 | -130,000 | 0.16% | 9,410,100 |
| 2025-06-24 | 2025-06-20 | 4.100 | 2,370,500 | -48,000 | 0.17% | 9,719,050 |
| 2025-06-23 | 2025-06-19 | 3.940 | 2,418,500 | +29,000 | 0.18% | 9,528,890 |
| 2025-06-20 | 2025-06-18 | 4.280 | 2,389,500 | -1,000 | 0.18% | 10,227,060 |
| 2025-06-19 | 2025-06-17 | 4.140 | 2,390,500 | +83,000 | 0.18% | 9,896,670 |
| 2025-06-18 | 2025-06-16 | 4.610 | 2,307,500 | -24,000 | 0.17% | 10,637,575 |
| 2025-06-17 | 2025-06-13 | 4.580 | 2,331,500 | -2,000 | 0.17% | 10,678,270 |
| 2025-06-16 | 2025-06-12 | 4.650 | 2,333,500 | +190,000 | 0.17% | 10,850,775 |
| 2025-06-13 | 2025-06-11 | 4.690 | 2,143,500 | +297,000 | 0.16% | 10,053,015 |
| 2025-06-12 | 2025-06-10 | 4.320 | 1,846,500 | -50,000 | 0.14% | 7,976,880 |
| 2025-06-11 | 2025-06-09 | 4.250 | 1,896,500 | +24,000 | 0.14% | 8,060,125 |
| 2025-06-10 | 2025-06-06 | 3.910 | 1,872,500 | +30,000 | 0.14% | 7,321,475 |
| 2025-06-09 | 2025-06-05 | 3.920 | 1,842,500 | -52,000 | 0.14% | 7,222,600 |
| 2025-06-06 | 2025-06-04 | 4.000 | 1,894,500 | +50,000 | 0.14% | 7,578,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 1,844,500 | +52,000 | 0.14% | 7,488,670 |
| 2025-06-04 | 2025-06-02 | 4.140 | 1,792,500 | -197,000 | 0.13% | 7,420,950 |
| 2025-06-03 | 2025-05-30 | 3.960 | 1,989,500 | +31,500 | 0.15% | 7,878,420 |
| 2025-06-02 | 2025-05-29 | 3.940 | 1,958,000 | -263,500 | 0.14% | 7,714,520 |
| 2025-05-30 | 2025-05-28 | 3.830 | 2,221,500 | -122,500 | 0.16% | 8,508,345 |
| 2025-05-29 | 2025-05-27 | 3.890 | 2,344,000 | -60,000 | 0.17% | 9,118,160 |
| 2025-05-28 | 2025-05-26 | 3.640 | 2,404,000 | -38,000 | 0.18% | 8,750,560 |
| 2025-05-27 | 2025-05-23 | 3.540 | 2,442,000 | +131,500 | 0.18% | 8,644,680 |
| 2025-05-26 | 2025-05-22 | 3.720 | 2,310,500 | -95,500 | 0.17% | 8,595,060 |
| 2025-05-23 | 2025-05-21 | 3.660 | 2,406,000 | -81,500 | 0.18% | 8,805,960 |
| 2025-05-22 | 2025-05-20 | 3.400 | 2,487,500 | -131,500 | 0.18% | 8,457,500 |
| 2025-05-21 | 2025-05-19 | 2.940 | 2,619,000 | +48,000 | 0.19% | 7,699,860 |
| 2025-05-20 | 2025-05-16 | 2.860 | 2,571,000 | -50,000 | 0.19% | 7,353,060 |
| 2025-05-19 | 2025-05-15 | 2.830 | 2,621,000 | +28,000 | 0.19% | 7,417,430 |
| 2025-05-16 | 2025-05-14 | 2.820 | 2,593,000 | -78,000 | 0.19% | 7,312,260 |
| 2025-05-15 | 2025-05-13 | 2.570 | 2,671,000 | +46,500 | 0.20% | 6,864,470 |
| 2025-05-14 | 2025-05-12 | 2.500 | 2,624,500 | +30,000 | 0.19% | 6,561,250 |
| 2025-05-13 | 2025-05-09 | 2.740 | 2,594,500 | -43,500 | 0.19% | 7,108,930 |
| 2025-05-12 | 2025-05-08 | 2.690 | 2,638,000 | +20,000 | 0.19% | 7,096,220 |
| 2025-05-09 | 2025-05-07 | 2.650 | 2,618,000 | +82,000 | 0.19% | 6,937,700 |
| 2025-05-08 | 2025-05-06 | 2.850 | 2,536,000 | -125,000 | 0.19% | 7,227,600 |
| 2025-05-07 | 2025-05-02 | 2.900 | 2,661,000 | +8,500 | 0.20% | 7,716,900 |
| 2025-05-06 | 2025-04-30 | 2.820 | 2,652,500 | +50,000 | 0.19% | 7,480,050 |
| 2025-05-02 | 2025-04-29 | 2.860 | 2,602,500 | +118,000 | 0.19% | 7,443,150 |
| 2025-04-30 | 2025-04-28 | 2.840 | 2,484,500 | +185,500 | 0.18% | 7,055,980 |
| 2025-04-29 | 2025-04-25 | 2.850 | 2,299,000 | +134,000 | 0.17% | 6,552,150 |
| 2025-04-28 | 2025-04-24 | 3.000 | 2,165,000 | +26,500 | 0.16% | 6,495,000 |
| 2025-04-25 | 2025-04-23 | 2.900 | 2,138,500 | -97,000 | 0.16% | 6,201,650 |
| 2025-04-24 | 2025-04-22 | 2.760 | 2,235,500 | -135,000 | 0.16% | 6,169,980 |
| 2025-04-23 | 2025-04-17 | 2.510 | 2,370,500 | +35,000 | 0.17% | 5,949,955 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,335,500 | +219,500 | 0.17% | 5,838,750 |
| 2025-04-17 | 2025-04-15 | 2.650 | 2,116,000 | +161,500 | 0.16% | 5,607,400 |
| 2025-04-16 | 2025-04-14 | 2.670 | 1,954,500 | -192,000 | 0.14% | 5,218,515 |
| 2025-04-15 | 2025-04-11 | 2.390 | 2,146,500 | +161,000 | 0.16% | 5,130,135 |
| 2025-04-14 | 2025-04-10 | 2.310 | 1,985,500 | +48,000 | 0.15% | 4,586,505 |
| 2025-04-11 | 2025-04-09 | 2.220 | 1,937,500 | -79,000 | 0.14% | 4,301,250 |
| 2025-04-10 | 2025-04-08 | 2.220 | 2,016,500 | +199,000 | 0.15% | 4,476,630 |
| 2025-04-09 | 2025-04-07 | 2.200 | 1,817,500 | +6,000 | 0.14% | 3,998,500 |
| 2025-04-08 | 2025-04-03 | 3.080 | 1,811,500 | +265,000 | 0.14% | 5,579,420 |
| 2025-04-07 | 2025-04-02 | 3.270 | 1,546,500 | -575,000 | 0.12% | 5,057,055 |
| 2025-04-02 | 2025-03-31 | 3.310 | 2,121,500 | -5,000 | 0.17% | 7,022,165 |
| 2025-03-31 | 2025-03-27 | 3.500 | 2,126,500 | -10,000 | 0.17% | 7,442,750 |
| 2025-03-27 | 2025-03-25 | 3.310 | 2,136,500 | +130,500 | 0.17% | 7,071,815 |
| 2025-03-26 | 2025-03-24 | 3.760 | 2,006,000 | -98,000 | 0.16% | 7,542,560 |
| 2025-03-25 | 2025-03-21 | 3.550 | 2,104,000 | +157,000 | 0.16% | 7,469,200 |
| 2025-03-24 | 2025-03-20 | 3.840 | 1,947,000 | -110,000 | 0.15% | 7,476,480 |
| 2025-03-20 | 2025-03-18 | 3.700 | 2,057,000 | +31,000 | 0.16% | 7,610,900 |
| 2025-03-19 | 2025-03-17 | 3.800 | 2,026,000 | -2,000 | 0.16% | 7,698,800 |
| 2025-03-18 | 2025-03-14 | 3.690 | 2,028,000 | -20,000 | 0.16% | 7,483,320 |
| 2025-03-17 | 2025-03-13 | 3.430 | 2,048,000 | +20,000 | 0.16% | 7,024,640 |
| 2025-03-14 | 2025-03-12 | 3.440 | 2,028,000 | -26,000 | 0.16% | 6,976,320 |
| 2025-03-13 | 2025-03-11 | 3.360 | 2,054,000 | -2,500 | 0.16% | 6,901,440 |
| 2025-03-12 | 2025-03-10 | 3.320 | 2,056,500 | +117,500 | 0.16% | 6,827,580 |
| 2025-03-11 | 2025-03-07 | 3.410 | 1,939,000 | +132,500 | 0.15% | 6,611,990 |
| 2025-03-10 | 2025-03-06 | 3.570 | 1,806,500 | +7,500 | 0.14% | 6,449,205 |
| 2025-03-07 | 2025-03-05 | 3.570 | 1,799,000 | -158,000 | 0.14% | 6,422,430 |
| 2025-03-06 | 2025-03-04 | 3.140 | 1,957,000 | +210,000 | 0.15% | 6,144,980 |
| 2025-03-05 | 2025-03-03 | 3.340 | 1,747,000 | +50,000 | 0.14% | 5,834,980 |
| 2025-03-04 | 2025-02-28 | 3.430 | 1,697,000 | +89,500 | 0.13% | 5,820,710 |
| 2025-03-03 | 2025-02-27 | 3.740 | 1,607,500 | -22,500 | 0.13% | 6,012,050 |
| 2025-02-28 | 2025-02-26 | 3.620 | 1,630,000 | -210,000 | 0.13% | 5,900,600 |
| 2025-02-27 | 2025-02-25 | 3.360 | 1,840,000 | -1,500 | 0.14% | 6,182,400 |
| 2025-02-26 | 2025-02-24 | 3.100 | 1,841,500 | +50,000 | 0.14% | 5,708,650 |
| 2025-02-25 | 2025-02-21 | 3.110 | 1,791,500 | -157,500 | 0.14% | 5,571,565 |
| 2025-02-24 | 2025-02-20 | 2.970 | 1,949,000 | -244,000 | 0.15% | 5,788,530 |
| 2025-02-21 | 2025-02-19 | 2.870 | 2,193,000 | -598,000 | 0.17% | 6,293,910 |
| 2025-02-20 | 2025-02-18 | 2.760 | 2,791,000 | +150,000 | 0.22% | 7,703,160 |
| 2025-02-19 | 2025-02-17 | 2.770 | 2,641,000 | +1,075,000 | 0.21% | 7,315,570 |
| 2025-02-18 | 2025-02-14 | 2.700 | 1,566,000 | +50,000 | 0.12% | 4,228,200 |
| 2025-02-17 | 2025-02-13 | 2.540 | 1,516,000 | +50,000 | 0.12% | 3,850,640 |
| 2025-02-14 | 2025-02-12 | 2.600 | 1,466,000 | +400,000 | 0.11% | 3,811,600 |
| 2025-02-11 | 2025-02-07 | 2.360 | 1,066,000 | -37,500 | 0.08% | 2,515,760 |
| 2025-02-10 | 2025-02-06 | 2.290 | 1,103,500 | +15,000 | 0.09% | 2,527,015 |
| 2025-02-05 | 2025-02-03 | 2.230 | 1,088,500 | -40,000 | 0.08% | 2,427,355 |
| 2025-02-04 | 2025-01-28 | 2.340 | 1,128,500 | -10,000 | 0.09% | 2,640,690 |
| 2025-01-23 | 2025-01-21 | 2.380 | 1,138,500 | -2,000 | 0.09% | 2,709,630 |
| 2025-01-21 | 2025-01-17 | 2.160 | 1,140,500 | -120,000 | 0.09% | 2,463,480 |
| 2025-01-20 | 2025-01-16 | 2.150 | 1,260,500 | -33,000 | 0.10% | 2,710,075 |
| 2025-01-17 | 2025-01-15 | 2.110 | 1,293,500 | +22,000 | 0.10% | 2,729,285 |
| 2025-01-16 | 2025-01-14 | 2.140 | 1,271,500 | -40,000 | 0.10% | 2,721,010 |
| 2025-01-09 | 2025-01-07 | 2.360 | 1,311,500 | +10,000 | 0.10% | 3,095,140 |
| 2025-01-08 | 2025-01-06 | 2.420 | 1,301,500 | -125,500 | 0.10% | 3,149,630 |
| 2025-01-02 | 2024-12-27 | 2.290 | 1,427,000 | +1,500 | 0.11% | 3,267,830 |
| 2024-12-27 | 2024-12-20 | 2.300 | 1,425,500 | +42,000 | 0.11% | 3,278,650 |
| 2024-12-23 | 2024-12-19 | 2.340 | 1,383,500 | +18,500 | 0.11% | 3,237,390 |
| 2024-12-20 | 2024-12-18 | 2.560 | 1,365,000 | -40,000 | 0.11% | 3,494,400 |
| 2024-12-19 | 2024-12-17 | 2.670 | 1,405,000 | -32,000 | 0.11% | 3,751,350 |
| 2024-12-18 | 2024-12-16 | 2.710 | 1,437,000 | -31,000 | 0.11% | 3,894,270 |
| 2024-12-17 | 2024-12-13 | 2.630 | 1,468,000 | -173,000 | 0.11% | 3,860,840 |
| 2024-12-13 | 2024-12-11 | 2.420 | 1,641,000 | +3,000 | 0.13% | 3,971,220 |
| 2024-12-12 | 2024-12-10 | 2.270 | 1,638,000 | -90,000 | 0.13% | 3,718,260 |
| 2024-12-11 | 2024-12-09 | 2.300 | 1,728,000 | -35,000 | 0.13% | 3,974,400 |
| 2024-12-10 | 2024-12-06 | 2.260 | 1,763,000 | -11,500 | 0.14% | 3,984,380 |
| 2024-12-05 | 2024-12-03 | 2.220 | 1,774,500 | +1,000 | 0.14% | 3,939,390 |
| 2024-12-03 | 2024-11-29 | 2.140 | 1,773,500 | +625,500 | 0.14% | 3,795,290 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,148,000 | +21,500 | 0.09% | 2,330,440 |
| 2024-11-26 | 2024-11-22 | 1.960 | 1,126,500 | -30,000 | 0.09% | 2,207,940 |
| 2024-11-25 | 2024-11-21 | 1.990 | 1,156,500 | -10,000 | 0.09% | 2,301,435 |
| 2024-11-21 | 2024-11-19 | 1.960 | 1,166,500 | -70,000 | 0.09% | 2,286,340 |
| 2024-11-11 | 2024-11-07 | 2.000 | 1,236,500 | +12,000 | 0.10% | 2,473,000 |
| 2024-11-08 | 2024-11-06 | 2.030 | 1,224,500 | -50,000 | 0.10% | 2,485,735 |
| 2024-11-06 | 2024-11-04 | 2.050 | 1,274,500 | -20,000 | 0.10% | 2,612,725 |
| 2024-10-29 | 2024-10-25 | 2.090 | 1,294,500 | -220,000 | 0.10% | 2,705,505 |
| 2024-10-28 | 2024-10-24 | 1.860 | 1,514,500 | -130,000 | 0.12% | 2,816,970 |
| 2024-10-24 | 2024-10-22 | 1.800 | 1,644,500 | -38,000 | 0.13% | 2,960,100 |
| 2024-10-23 | 2024-10-21 | 1.800 | 1,682,500 | -80,500 | 0.13% | 3,028,500 |
| 2024-10-22 | 2024-10-18 | 1.760 | 1,763,000 | -50,000 | 0.14% | 3,102,880 |
| 2024-10-10 | 2024-10-08 | 1.940 | 1,813,000 | -200,000 | 0.14% | 3,517,220 |
| 2024-10-07 | 2024-10-03 | 1.730 | 2,013,000 | +164,500 | 0.16% | 3,482,490 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,848,500 | +130,000 | 0.14% | 3,604,575 |
| 2024-10-02 | 2024-09-27 | 1.740 | 1,718,500 | -74,000 | 0.13% | 2,990,190 |
| 2024-09-27 | 2024-09-25 | 1.520 | 1,792,500 | -50,000 | 0.14% | 2,724,600 |
| 2024-09-26 | 2024-09-24 | 1.470 | 1,842,500 | +120,000 | 0.14% | 2,708,475 |
| 2024-09-19 | 2024-09-16 | 1.630 | 1,722,500 | -60,000 | 0.13% | 2,807,675 |
| 2024-09-13 | 2024-09-11 | 1.450 | 1,782,500 | -20,000 | 0.14% | 2,584,625 |
| 2024-09-11 | 2024-09-09 | 1.400 | 1,802,500 | -5,000 | 0.14% | 2,523,500 |
| 2024-09-05 | 2024-09-03 | 1.560 | 1,807,500 | -2,500 | 0.14% | 2,819,700 |
| 2024-09-02 | 2024-08-29 | 1.500 | 1,810,000 | -32,000 | 0.14% | 2,715,000 |
| 2024-08-19 | 2024-08-15 | 1.280 | 1,842,000 | -30,000 | 0.14% | 2,357,760 |
| 2024-08-16 | 2024-08-14 | 1.270 | 1,872,000 | -45,500 | 0.15% | 2,377,440 |
| 2024-08-15 | 2024-08-13 | 1.270 | 1,917,500 | -16,000 | 0.15% | 2,435,225 |
| 2024-08-14 | 2024-08-12 | 1.260 | 1,933,500 | +145,000 | 0.15% | 2,436,210 |
| 2024-08-13 | 2024-08-09 | 1.250 | 1,788,500 | -11,000 | 0.14% | 2,235,625 |
| 2024-08-12 | 2024-08-08 | 1.250 | 1,799,500 | -500 | 0.14% | 2,249,375 |
| 2024-08-09 | 2024-08-07 | 1.280 | 1,800,000 | -19,000 | 0.14% | 2,304,000 |
| 2024-07-04 | 2024-07-02 | 1.140 | 1,819,000 | -13,500 | 0.14% | 2,073,660 |
| 2024-06-25 | 2024-06-21 | 1.090 | 1,832,500 | -30,000 | 0.14% | 1,997,425 |
| 2024-06-19 | 2024-06-17 | 1.070 | 1,862,500 | -139,000 | 0.15% | 1,992,875 |
| 2024-06-14 | 2024-06-12 | 1.130 | 2,001,500 | +6,000 | 0.16% | 2,261,695 |
| 2024-06-12 | 2024-06-07 | 1.170 | 1,995,500 | +17,000 | 0.16% | 2,334,735 |
| 2024-06-07 | 2024-06-05 | 1.230 | 1,978,500 | +200,000 | 0.15% | 2,433,555 |
| 2024-06-06 | 2024-06-04 | 1.260 | 1,778,500 | +69,500 | 0.14% | 2,240,910 |
| 2024-06-04 | 2024-05-31 | 1.160 | 1,709,000 | +21,500 | 0.13% | 1,982,440 |
| 2024-05-31 | 2024-05-29 | 1.210 | 1,687,500 | +15,000 | 0.13% | 2,041,875 |
| 2024-05-30 | 2024-05-28 | 1.200 | 1,672,500 | +32,000 | 0.13% | 2,007,000 |
| 2024-05-29 | 2024-05-27 | 1.270 | 1,640,500 | +60,000 | 0.13% | 2,083,435 |
| 2024-05-28 | 2024-05-24 | 1.300 | 1,580,500 | -5,000 | 0.12% | 2,054,650 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,585,500 | -16,000 | 0.12% | 2,108,715 |
| 2024-05-20 | 2024-05-16 | 1.240 | 1,601,500 | -200,000 | 0.12% | 1,985,860 |
| 2024-05-17 | 2024-05-14 | 1.100 | 1,801,500 | +100,000 | 0.14% | 1,981,650 |
| 2024-05-14 | 2024-05-10 | 1.080 | 1,701,500 | +200,000 | 0.13% | 1,837,620 |
| 2024-05-13 | 2024-05-09 | 1.160 | 1,501,500 | +100,000 | 0.12% | 1,741,740 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,401,500 | +38,000 | 0.11% | 1,541,650 |
| 2024-05-03 | 2024-04-30 | 0.880 | 1,363,500 | +20,000 | 0.11% | 1,199,880 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,343,500 | +50,000 | 0.10% | 1,222,585 |
| 2024-04-30 | 2024-04-26 | 0.900 | 1,293,500 | -150,000 | 0.10% | 1,164,150 |
| 2024-04-15 | 2024-04-11 | 0.850 | 1,443,500 | +70,000 | 0.11% | 1,226,975 |
| 2024-04-11 | 2024-04-09 | 0.880 | 1,373,500 | +75,000 | 0.11% | 1,208,680 |
| 2024-04-10 | 2024-04-08 | 0.820 | 1,298,500 | +49,000 | 0.10% | 1,064,770 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,249,500 | -3,500 | 0.10% | 1,049,580 |
| 2024-04-05 | 2024-04-02 | 0.950 | 1,253,000 | +179,000 | 0.10% | 1,190,350 |
| 2024-04-02 | 2024-03-27 | 0.960 | 1,074,000 | +20,000 | 0.08% | 1,031,040 |
| 2024-03-28 | 2024-03-26 | 0.950 | 1,054,000 | -250,000 | 0.08% | 1,001,300 |
| 2024-03-19 | 2024-03-15 | 1.050 | 1,304,000 | +18,500 | 0.10% | 1,369,200 |
| 2024-03-18 | 2024-03-14 | 0.970 | 1,285,500 | +31,000 | 0.10% | 1,246,935 |
| 2024-03-13 | 2024-03-11 | 0.950 | 1,254,500 | +6,500 | 0.10% | 1,191,775 |
| 2024-03-12 | 2024-03-08 | 0.900 | 1,248,000 | -2,500 | 0.10% | 1,123,200 |
| 2024-03-11 | 2024-03-07 | 0.910 | 1,250,500 | +317,500 | 0.10% | 1,137,955 |
| 2024-03-08 | 2024-03-06 | 1.050 | 933,000 | +28,000 | 0.07% | 979,650 |
| 2024-03-07 | 2024-03-05 | 1.070 | 905,000 | +54,000 | 0.07% | 968,350 |
| 2024-03-06 | 2024-03-04 | 1.130 | 851,000 | -6,000 | 0.07% | 961,630 |
| 2024-03-05 | 2024-03-01 | 1.480 | 857,000 | +58,500 | 0.07% | 1,268,360 |
| 2024-03-04 | 2024-02-29 | 1.600 | 798,500 | +1,000 | 0.06% | 1,277,600 |
| 2024-03-01 | 2024-02-28 | 1.600 | 797,500 | +2,500 | 0.06% | 1,276,000 |
| 2024-02-29 | 2024-02-27 | 1.650 | 795,000 | -28,000 | 0.06% | 1,311,750 |
| 2024-02-28 | 2024-02-26 | 1.640 | 823,000 | +16,500 | 0.06% | 1,349,720 |
| 2024-02-27 | 2024-02-23 | 1.610 | 806,500 | +7,500 | 0.06% | 1,298,465 |
| 2024-02-26 | 2024-02-22 | 1.550 | 799,000 | +2,500 | 0.06% | 1,238,450 |
| 2024-02-23 | 2024-02-21 | 1.560 | 796,500 | -3,000 | 0.06% | 1,242,540 |
| 2024-02-22 | 2024-02-20 | 1.500 | 799,500 | +5,000 | 0.06% | 1,199,250 |
| 2024-02-21 | 2024-02-19 | 1.520 | 794,500 | +3,000 | 0.06% | 1,207,640 |
| 2024-02-20 | 2024-02-16 | 1.540 | 791,500 | -5,000 | 0.06% | 1,218,910 |
| 2024-02-19 | 2024-02-15 | 1.420 | 796,500 | -1,000 | 0.06% | 1,131,030 |
| 2024-02-16 | 2024-02-14 | 1.590 | 797,500 | +1,000 | 0.06% | 1,268,025 |
| 2024-02-15 | 2024-02-09 | 1.610 | 796,500 | -2,500 | 0.06% | 1,282,365 |
| 2024-02-14 | 2024-02-07 | 1.620 | 799,000 | +4,500 | 0.06% | 1,294,380 |
| 2024-02-08 | 2024-02-06 | 1.610 | 794,500 | +9,000 | 0.06% | 1,279,145 |
| 2024-02-05 | 2024-02-01 | 1.600 | 785,500 | -5,500 | 0.06% | 1,256,800 |
| 2024-02-01 | 2024-01-30 | 1.700 | 791,000 | -3,000 | 0.06% | 1,344,700 |
| 2024-01-31 | 2024-01-29 | 1.740 | 794,000 | +3,000 | 0.06% | 1,381,560 |
| 2024-01-30 | 2024-01-26 | 1.780 | 791,000 | +6,500 | 0.06% | 1,407,980 |
| 2024-01-29 | 2024-01-25 | 1.880 | 784,500 | +2,000 | 0.06% | 1,474,860 |
| 2024-01-25 | 2024-01-23 | 1.830 | 782,500 | -1,000 | 0.06% | 1,431,975 |
| 2024-01-24 | 2024-01-22 | 1.780 | 783,500 | +21,000 | 0.06% | 1,394,630 |
| 2024-01-23 | 2024-01-19 | 1.880 | 762,500 | +78,000 | 0.06% | 1,433,500 |
| 2024-01-19 | 2024-01-17 | 1.950 | 684,500 | +35,500 | 0.05% | 1,334,775 |
| 2024-01-18 | 2024-01-16 | 2.100 | 649,000 | -500 | 0.05% | 1,362,900 |
| 2024-01-16 | 2024-01-12 | 2.140 | 649,500 | -100,000 | 0.05% | 1,389,930 |
| 2024-01-08 | 2024-01-04 | 2.260 | 749,500 | +3,000 | 0.06% | 1,693,870 |
| 2024-01-02 | 2023-12-28 | 2.250 | 746,500 | -9,500 | 0.06% | 1,679,625 |
| 2023-12-29 | 2023-12-27 | 2.110 | 756,000 | +10,000 | 0.06% | 1,595,160 |
| 2023-12-27 | 2023-12-21 | 2.180 | 746,000 | -1,200,000 | 0.06% | 1,626,280 |
| 2023-12-21 | 2023-12-19 | 2.620 | 1,946,000 | +774,500 | 0.15% | 5,098,520 |
| 2023-12-20 | 2023-12-18 | 2.500 | 1,171,500 | +425,500 | 0.09% | 2,928,750 |
| 2023-12-12 | 2023-12-08 | 2.380 | 746,000 | -23,124 | 0.06% | 1,775,480 |
| 2023-12-11 | 2023-12-07 | 2.050 | 769,124 | -17,876 | 0.06% | 1,576,704 |
| 2023-12-08 | 2023-12-06 | 2.160 | 787,000 | -21,000 | 0.06% | 1,699,920 |
| 2023-12-07 | 2023-12-05 | 2.050 | 808,000 | +7,000 | 0.06% | 1,656,400 |
| 2023-12-06 | 2023-12-04 | 2.040 | 801,000 | -23,500 | 0.06% | 1,634,040 |
| 2023-12-05 | 2023-12-01 | 2.220 | 824,500 | +72,000 | 0.06% | 1,830,390 |
| 2023-12-04 | 2023-11-30 | 2.300 | 752,500 | -277,876 | 0.06% | 1,730,750 |
| 2023-12-01 | 2023-11-29 | 2.250 | 1,030,376 | +469,876 | 0.08% | 2,318,346 |
| 2023-11-30 | 2023-11-28 | 2.290 | 560,500 | -40,000 | 0.04% | 1,283,545 |
| 2023-11-24 | 2023-11-22 | 2.460 | 600,500 | -250,000 | 0.05% | 1,477,230 |
| 2023-11-20 | 2023-11-16 | 2.260 | 850,500 | +10,000 | 0.07% | 1,922,130 |
| 2023-11-17 | 2023-11-15 | 2.350 | 840,500 | +12,500 | 0.07% | 1,975,175 |
| 2023-11-10 | 2023-11-08 | 2.350 | 828,000 | -6,500 | 0.06% | 1,945,800 |
| 2023-11-08 | 2023-11-06 | 2.280 | 834,500 | -20,000 | 0.06% | 1,902,660 |
| 2023-11-01 | 2023-10-30 | 2.080 | 854,500 | +105,000 | 0.07% | 1,777,360 |
| 2023-10-18 | 2023-10-16 | 1.900 | 749,500 | +4,000 | 0.06% | 1,424,050 |
| 2023-10-13 | 2023-10-11 | 1.890 | 745,500 | +11,500 | 0.06% | 1,408,995 |
| 2023-10-04 | 2023-09-29 | 1.850 | 734,000 | +10,000 | 0.06% | 1,357,900 |
| 2023-09-29 | 2023-09-27 | 1.970 | 724,000 | -100,000 | 0.06% | 1,426,280 |
| 2023-09-26 | 2023-09-22 | 1.930 | 824,000 | -50,000 | 0.06% | 1,590,320 |
| 2023-09-22 | 2023-09-20 | 1.980 | 874,000 | -100,000 | 0.07% | 1,730,520 |
| 2023-09-20 | 2023-09-18 | 2.000 | 974,000 | -150,000 | 0.08% | 1,948,000 |
| 2023-09-11 | 2023-09-06 | 2.180 | 1,124,000 | +500 | 0.09% | 2,450,320 |
| 2023-08-31 | 2023-08-29 | 2.340 | 1,123,500 | -180,000 | 0.09% | 2,628,990 |
| 2023-08-30 | 2023-08-28 | 2.290 | 1,303,500 | +500,000 | 0.10% | 2,985,015 |
| 2023-08-23 | 2023-08-21 | 2.310 | 803,500 | -100,000 | 0.06% | 1,856,085 |
| 2023-08-10 | 2023-08-08 | 2.090 | 903,500 | +10,000 | 0.07% | 1,888,315 |
| 2023-08-09 | 2023-08-07 | 2.140 | 893,500 | -500,000 | 0.07% | 1,912,090 |
| 2023-08-07 | 2023-08-03 | 2.330 | 1,393,500 | -100,000 | 0.11% | 3,246,855 |
| 2023-08-04 | 2023-08-02 | 2.350 | 1,493,500 | +40,000 | 0.12% | 3,509,725 |
| 2023-08-02 | 2023-07-31 | 2.530 | 1,453,500 | +8,000 | 0.11% | 3,677,355 |
| 2023-07-31 | 2023-07-27 | 2.500 | 1,445,500 | -56,500 | 0.11% | 3,613,750 |
| 2023-07-27 | 2023-07-25 | 2.440 | 1,502,000 | +10,000 | 0.12% | 3,664,880 |
| 2023-07-18 | 2023-07-13 | 2.600 | 1,492,000 | -1,500 | 0.12% | 3,879,200 |
| 2023-07-12 | 2023-07-10 | 2.470 | 1,493,500 | -50,000 | 0.12% | 3,688,945 |
| 2023-07-07 | 2023-07-05 | 2.470 | 1,543,500 | +50,000 | 0.12% | 3,812,445 |
| 2023-07-06 | 2023-07-04 | 2.630 | 1,493,500 | -130,000 | 0.12% | 3,927,905 |
| 2023-07-05 | 2023-07-03 | 2.490 | 1,623,500 | +50,000 | 0.13% | 4,042,515 |
| 2023-06-28 | 2023-06-26 | 2.440 | 1,573,500 | -13,500 | 0.12% | 3,839,340 |
| 2023-06-27 | 2023-06-23 | 2.310 | 1,587,000 | +40,000 | 0.12% | 3,665,970 |
| 2023-06-26 | 2023-06-21 | 2.580 | 1,547,000 | +140,000 | 0.12% | 3,991,260 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,407,000 | +1,000 | 0.11% | 3,700,410 |
| 2023-06-20 | 2023-06-16 | 2.750 | 1,406,000 | +1,000 | 0.11% | 3,866,500 |
| 2023-06-16 | 2023-06-14 | 2.430 | 1,405,000 | +18,500 | 0.11% | 3,414,150 |
| 2023-06-13 | 2023-06-09 | 2.630 | 1,386,500 | +25,000 | 0.11% | 3,646,495 |
| 2023-06-12 | 2023-06-08 | 2.580 | 1,361,500 | -2,000 | 0.11% | 3,512,670 |
| 2023-06-09 | 2023-06-07 | 2.770 | 1,363,500 | +48,000 | 0.11% | 3,776,895 |
| 2023-06-07 | 2023-06-05 | 2.960 | 1,315,500 | +2,000 | 0.10% | 3,893,880 |
| 2023-05-31 | 2023-05-29 | 2.820 | 1,313,500 | -20,000 | 0.10% | 3,704,070 |
| 2023-05-29 | 2023-05-24 | 2.980 | 1,333,500 | -8,500 | 0.10% | 3,973,830 |
| 2023-05-17 | 2023-05-15 | 3.040 | 1,342,000 | +42,500 | 0.10% | 4,079,680 |
| 2023-05-16 | 2023-05-12 | 3.020 | 1,299,500 | -500 | 0.10% | 3,924,490 |
| 2023-05-12 | 2023-05-10 | 3.090 | 1,300,000 | -10,000 | 0.10% | 4,017,000 |
| 2023-05-09 | 2023-05-05 | 3.210 | 1,310,000 | -58,000 | 0.10% | 4,205,100 |
| 2023-05-04 | 2023-05-02 | 3.210 | 1,368,000 | +40,000 | 0.11% | 4,391,280 |
| 2023-04-27 | 2023-04-25 | 3.440 | 1,328,000 | -117,500 | 0.10% | 4,568,320 |
| 2023-04-25 | 2023-04-21 | 3.490 | 1,445,500 | +80,000 | 0.11% | 5,044,795 |
| 2023-04-21 | 2023-04-19 | 3.710 | 1,365,500 | +8,000 | 0.11% | 5,066,005 |
| 2023-04-20 | 2023-04-18 | 3.800 | 1,357,500 | -58,000 | 0.11% | 5,158,500 |
| 2023-04-19 | 2023-04-17 | 3.780 | 1,415,500 | +58,000 | 0.11% | 5,350,590 |
| 2023-04-18 | 2023-04-14 | 3.920 | 1,357,500 | +8,000 | 0.11% | 5,321,400 |
| 2023-04-17 | 2023-04-13 | 3.920 | 1,349,500 | -80,000 | 0.11% | 5,290,040 |
| 2023-04-13 | 2023-04-11 | 3.830 | 1,429,500 | -6,500 | 0.11% | 5,474,985 |
| 2023-04-12 | 2023-04-06 | 3.700 | 1,436,000 | +30,000 | 0.11% | 5,313,200 |
| 2023-03-31 | 2023-03-29 | 3.500 | 1,406,000 | -60,000 | 0.11% | 4,921,000 |
| 2023-03-30 | 2023-03-28 | 3.410 | 1,466,000 | +60,000 | 0.11% | 4,999,060 |
| 2023-03-24 | 2023-03-22 | 3.670 | 1,406,000 | +45,000 | 0.11% | 5,160,020 |
| 2023-03-21 | 2023-03-17 | 3.880 | 1,361,000 | +65,000 | 0.11% | 5,280,680 |
| 2023-03-20 | 2023-03-16 | 3.850 | 1,296,000 | +50,500 | 0.10% | 4,989,600 |
| 2023-03-14 | 2023-03-10 | 3.700 | 1,245,500 | -2,500 | 0.10% | 4,608,350 |
| 2023-03-08 | 2023-03-06 | 4.120 | 1,248,000 | +40,000 | 0.10% | 5,141,760 |
| 2023-03-06 | 2023-03-02 | 4.200 | 1,208,000 | -40,000 | 0.09% | 5,073,600 |
| 2023-03-03 | 2023-03-01 | 4.110 | 1,248,000 | +500 | 0.10% | 5,129,280 |
| 2023-03-02 | 2023-02-28 | 3.930 | 1,247,500 | +2,000 | 0.10% | 4,902,675 |
| 2023-02-24 | 2023-02-22 | 3.830 | 1,245,500 | +100,000 | 0.10% | 4,770,265 |
| 2023-02-21 | 2023-02-17 | 3.950 | 1,145,500 | +226,000 | 0.09% | 4,524,725 |
| 2023-02-20 | 2023-02-16 | 3.980 | 919,500 | -31,000 | 0.07% | 3,659,610 |
| 2023-02-17 | 2023-02-15 | 3.990 | 950,500 | -40,000 | 0.07% | 3,792,495 |
| 2023-02-16 | 2023-02-14 | 4.260 | 990,500 | +200,000 | 0.08% | 4,219,530 |
| 2023-02-14 | 2023-02-10 | 4.350 | 790,500 | +90,500 | 0.07% | 3,438,675 |
| 2023-02-10 | 2023-02-08 | 4.680 | 700,000 | -400,000 | 0.06% | 3,276,000 |
| 2023-02-08 | 2023-02-06 | 5.180 | 1,100,000 | +14,000 | 0.09% | 5,698,000 |
| 2023-02-07 | 2023-02-03 | 5.420 | 1,086,000 | +300,000 | 0.09% | 5,886,120 |
| 2023-02-01 | 2023-01-30 | 4.840 | 786,000 | +30,000 | 0.07% | 3,804,240 |
| 2023-01-13 | 2023-01-11 | 5.130 | 756,000 | -80,500 | 0.06% | 3,878,280 |
| 2023-01-12 | 2023-01-10 | 5.000 | 836,500 | -109,500 | 0.07% | 4,182,500 |
| 2023-01-11 | 2023-01-09 | 5.000 | 946,000 | -200,000 | 0.08% | 4,730,000 |
| 2023-01-10 | 2023-01-06 | 4.900 | 1,146,000 | +20,000 | 0.10% | 5,615,400 |
| 2023-01-09 | 2023-01-05 | 4.920 | 1,126,000 | -36,000 | 0.09% | 5,539,920 |
| 2022-12-29 | 2022-12-23 | 4.780 | 1,162,000 | -30,000 | 0.10% | 5,554,360 |
| 2022-12-16 | 2022-12-14 | 4.420 | 1,192,000 | -34,000 | 0.10% | 5,268,640 |
| 2022-12-09 | 2022-12-07 | 4.130 | 1,226,000 | +30,000 | 0.10% | 5,063,380 |
| 2022-12-07 | 2022-12-05 | 4.110 | 1,196,000 | -9,000 | 0.10% | 4,915,560 |
| 2022-11-25 | 2022-11-23 | 3.330 | 1,205,000 | -115,000 | 0.10% | 4,012,650 |
| 2022-11-23 | 2022-11-21 | 3.710 | 1,320,000 | +170,000 | 0.11% | 4,897,200 |
| 2022-11-22 | 2022-11-18 | 3.770 | 1,150,000 | -65,000 | 0.10% | 4,335,500 |
| 2022-11-21 | 2022-11-17 | 3.890 | 1,215,000 | +2,000 | 0.10% | 4,726,350 |
| 2022-11-18 | 2022-11-16 | 4.020 | 1,213,000 | +159,500 | 0.10% | 4,876,260 |
| 2022-11-16 | 2022-11-14 | 3.780 | 1,053,500 | -6,000 | 0.09% | 3,982,230 |
| 2022-11-15 | 2022-11-11 | 3.550 | 1,059,500 | +65,000 | 0.09% | 3,761,225 |
| 2022-11-08 | 2022-11-04 | 3.890 | 994,500 | +210,000 | 0.08% | 3,868,605 |
| 2022-11-03 | 2022-11-01 | 3.490 | 784,500 | +71,000 | 0.07% | 2,737,905 |
| 2022-10-31 | 2022-10-27 | 3.960 | 713,500 | -7,500 | 0.06% | 2,825,460 |
| 2022-10-27 | 2022-10-25 | 3.610 | 721,000 | -4,000 | 0.06% | 2,602,810 |
| 2022-10-25 | 2022-10-21 | 3.850 | 725,000 | -7,000 | 0.06% | 2,791,250 |
| 2022-10-18 | 2022-10-14 | 3.570 | 732,000 | -90,500 | 0.06% | 2,613,240 |
| 2022-10-17 | 2022-10-13 | 3.360 | 822,500 | +150,000 | 0.07% | 2,763,600 |
| 2022-10-12 | 2022-10-10 | 3.460 | 672,500 | +7,500 | 0.06% | 2,326,850 |
| 2022-10-07 | 2022-10-05 | 3.650 | 665,000 | -213,000 | 0.06% | 2,427,250 |
| 2022-09-27 | 2022-09-23 | 3.740 | 878,000 | +18,500 | 0.07% | 3,283,720 |
| 2022-09-08 | 2022-09-06 | 4.480 | 859,500 | +4,000 | 0.07% | 3,850,560 |
| 2022-08-22 | 2022-08-18 | 3.960 | 855,500 | +500 | 0.07% | 3,387,780 |
| 2022-08-18 | 2022-08-16 | 4.130 | 855,000 | +10,000 | 0.07% | 3,531,150 |
| 2022-08-17 | 2022-08-15 | 4.020 | 845,000 | +10,000 | 0.07% | 3,396,900 |
| 2022-08-12 | 2022-08-10 | 4.050 | 835,000 | +10,000 | 0.07% | 3,381,750 |
| 2022-08-11 | 2022-08-09 | 4.140 | 825,000 | +20,000 | 0.07% | 3,415,500 |
| 2022-08-04 | 2022-08-02 | 3.890 | 805,000 | -240,000 | 0.07% | 3,131,450 |
| 2022-08-03 | 2022-08-01 | 3.970 | 1,045,000 | +66,000 | 0.09% | 4,148,650 |
| 2022-08-02 | 2022-07-29 | 4.150 | 979,000 | +19,000 | 0.08% | 4,062,850 |
| 2022-08-01 | 2022-07-28 | 4.320 | 960,000 | +194,000 | 0.08% | 4,147,200 |
| 2022-07-26 | 2022-07-22 | 4.640 | 766,000 | -160,000 | 0.06% | 3,554,240 |
| 2022-07-25 | 2022-07-21 | 4.580 | 926,000 | +500 | 0.08% | 4,241,080 |
| 2022-07-22 | 2022-07-20 | 4.900 | 925,500 | -500 | 0.08% | 4,534,950 |
| 2022-07-19 | 2022-07-15 | 5.050 | 926,000 | -1,000 | 0.08% | 4,676,300 |
| 2022-07-06 | 2022-07-04 | 5.430 | 927,000 | +500 | 0.08% | 5,033,610 |
| 2022-07-04 | 2022-06-29 | 5.080 | 926,500 | +20,000 | 0.08% | 4,706,620 |
| 2022-06-30 | 2022-06-28 | 5.520 | 906,500 | +30,000 | 0.08% | 5,003,880 |
| 2022-06-29 | 2022-06-27 | 5.590 | 876,500 | +150,000 | 0.07% | 4,899,635 |
| 2022-06-21 | 2022-06-17 | 4.880 | 726,500 | +70,000 | 0.06% | 3,545,320 |
| 2022-06-17 | 2022-06-15 | 4.930 | 656,500 | +10,000 | 0.06% | 3,236,545 |
| 2022-06-10 | 2022-06-08 | 5.260 | 646,500 | +10,000 | 0.05% | 3,400,590 |
| 2022-06-09 | 2022-06-07 | 5.120 | 636,500 | +10,000 | 0.05% | 3,258,880 |
| 2022-04-01 | 2022-03-30 | 5.590 | 626,500 | -50,000 | 0.05% | 3,502,135 |
| 2022-03-28 | 2022-03-24 | 5.750 | 676,500 | -1,000 | 0.06% | 3,889,875 |
| 2022-03-23 | 2022-03-21 | 5.480 | 677,500 | +139,000 | 0.06% | 3,712,700 |
| 2022-03-21 | 2022-03-17 | 5.000 | 538,500 | +16,000 | 0.05% | 2,692,500 |
| 2022-03-18 | 2022-03-16 | 4.540 | 522,500 | -6,000 | 0.04% | 2,372,150 |
| 2022-03-11 | 2022-03-09 | 5.430 | 528,500 | +5,500 | 0.04% | 2,869,755 |
| 2022-03-09 | 2022-03-07 | 5.860 | 523,000 | +500 | 0.04% | 3,064,780 |
| 2022-03-07 | 2022-03-03 | 6.250 | 522,500 | -138,500 | 0.04% | 3,265,625 |
| 2022-03-02 | 2022-02-28 | 6.460 | 661,000 | -10,000 | 0.06% | 4,270,060 |
| 2022-03-01 | 2022-02-25 | 6.430 | 671,000 | +224,000 | 0.06% | 4,314,530 |
| 2022-02-22 | 2022-02-18 | 6.370 | 447,000 | +1,000 | 0.04% | 2,847,390 |
| 2022-02-11 | 2022-02-09 | 6.060 | 446,000 | +10,500 | 0.04% | 2,702,760 |
| 2022-01-28 | 2022-01-26 | 6.450 | 435,500 | +500 | 0.04% | 2,808,975 |
| 2022-01-27 | 2022-01-25 | 6.750 | 435,000 | -224,000 | 0.04% | 2,936,250 |
| 2022-01-26 | 2022-01-24 | 7.140 | 659,000 | +10,000 | 0.06% | 4,705,260 |
| 2022-01-20 | 2022-01-18 | 7.880 | 649,000 | -305 | 0.05% | 5,114,120 |
| 2022-01-19 | 2022-01-17 | 7.920 | 649,305 | +305 | 0.05% | 5,142,496 |
| 2022-01-10 | 2022-01-06 | 7.210 | 649,000 | +4,500 | 0.05% | 4,679,290 |
| 2022-01-05 | 2022-01-03 | 8.320 | 644,500 | +15,500 | 0.05% | 5,362,240 |
| 2022-01-04 | 2021-12-31 | 8.270 | 629,000 | -171,500 | 0.05% | 5,201,830 |
| 2022-01-03 | 2021-12-29 | 7.750 | 800,500 | -39,500 | 0.07% | 6,203,875 |
| 2021-12-30 | 2021-12-28 | 7.440 | 840,000 | +94,000 | 0.07% | 6,249,600 |
| 2021-12-29 | 2021-12-24 | 8.450 | 746,000 | +67,000 | 0.06% | 6,303,700 |
| 2021-12-22 | 2021-12-20 | 8.060 | 679,000 | +500 | 0.06% | 5,472,740 |
| 2021-12-20 | 2021-12-16 | 8.720 | 678,500 | -9,000 | 0.06% | 5,916,520 |
| 2021-12-17 | 2021-12-15 | 8.340 | 687,500 | +14,000 | 0.06% | 5,733,750 |
| 2021-12-16 | 2021-12-14 | 8.960 | 673,500 | +1,000 | 0.06% | 6,034,560 |
| 2021-12-13 | 2021-12-09 | 9.750 | 672,500 | -5,000 | 0.06% | 6,556,875 |
| 2021-12-06 | 2021-12-02 | 9.870 | 677,500 | +500 | 0.06% | 6,686,925 |
| 2021-11-25 | 2021-11-23 | 10.820 | 677,000 | -500 | 0.06% | 7,325,140 |
| 2021-11-24 | 2021-11-22 | 10.920 | 677,500 | +5,500 | 0.06% | 7,398,300 |
| 2021-11-22 | 2021-11-18 | 10.320 | 672,000 | +10,000 | 0.06% | 6,935,040 |
| 2021-11-16 | 2021-11-12 | 9.610 | 662,000 | -34,500 | 0.06% | 6,361,820 |
| 2021-10-28 | 2021-10-26 | 9.390 | 696,500 | -15,000 | 0.06% | 6,540,135 |
| 2021-10-26 | 2021-10-22 | 9.850 | 711,500 | +5,000 | 0.06% | 7,008,275 |
| 2021-10-25 | 2021-10-21 | 9.780 | 706,500 | -3,000 | 0.06% | 6,909,570 |
| 2021-10-22 | 2021-10-20 | 10.080 | 709,500 | +80,500 | 0.06% | 7,151,760 |
| 2021-10-15 | 2021-10-11 | 10.420 | 629,000 | -500 | 0.05% | 6,554,180 |
| 2021-10-12 | 2021-10-08 | 10.100 | 629,500 | -8,000 | 0.05% | 6,357,950 |
| 2021-10-11 | 2021-10-07 | 10.140 | 637,500 | -500 | 0.05% | 6,464,250 |
| 2021-10-05 | 2021-09-30 | 10.780 | 638,000 | -2,000 | 0.05% | 6,877,640 |
| 2021-10-04 | 2021-09-29 | 10.600 | 640,000 | -25,500 | 0.05% | 6,784,000 |
| 2021-09-30 | 2021-09-28 | 11.260 | 665,500 | +18,000 | 0.06% | 7,493,530 |
| 2021-09-29 | 2021-09-27 | 11.200 | 647,500 | +8,000 | 0.05% | 7,252,000 |
| 2021-09-20 | 2021-09-16 | 12.080 | 639,500 | +1,000 | 0.05% | 7,725,160 |
| 2021-09-16 | 2021-09-14 | 12.620 | 638,500 | -20,000 | 0.05% | 8,057,870 |
| 2021-09-13 | 2021-09-09 | 12.800 | 658,500 | -15,000 | 0.06% | 8,428,800 |
| 2021-09-10 | 2021-09-08 | 13.460 | 673,500 | +23,000 | 0.06% | 9,065,310 |
| 2021-09-09 | 2021-09-07 | 13.700 | 650,500 | +25,000 | 0.05% | 8,911,850 |
| 2021-09-08 | 2021-09-06 | 13.440 | 625,500 | +3,500 | 0.05% | 8,406,720 |
| 2021-09-06 | 2021-09-02 | 14.060 | 622,000 | -15,000 | 0.05% | 8,745,320 |
| 2021-09-02 | 2021-08-31 | 13.080 | 637,000 | +59,500 | 0.05% | 8,331,960 |
| 2021-09-01 | 2021-08-30 | 13.780 | 577,500 | -3,500 | 0.05% | 7,957,950 |
| 2021-08-31 | 2021-08-27 | 13.200 | 581,000 | -6,000 | 0.05% | 7,669,200 |
| 2021-08-26 | 2021-08-24 | 12.940 | 587,000 | +4,000 | 0.05% | 7,595,780 |
| 2021-08-25 | 2021-08-23 | 12.320 | 583,000 | -4,500 | 0.05% | 7,182,560 |
| 2021-08-24 | 2021-08-20 | 11.660 | 587,500 | -1,000 | 0.05% | 6,850,250 |
| 2021-08-23 | 2021-08-19 | 12.560 | 588,500 | -6,500 | 0.05% | 7,391,560 |
| 2021-08-20 | 2021-08-18 | 12.620 | 595,000 | +6,500 | 0.05% | 7,508,900 |
| 2021-08-19 | 2021-08-17 | 12.740 | 588,500 | +53,500 | 0.05% | 7,497,490 |
| 2021-08-17 | 2021-08-13 | 13.500 | 535,000 | +7,500 | 0.05% | 7,222,500 |
| 2021-08-16 | 2021-08-12 | 13.600 | 527,500 | -4,500 | 0.04% | 7,174,000 |
| 2021-08-13 | 2021-08-11 | 13.640 | 532,000 | +49,000 | 0.04% | 7,256,480 |
| 2021-08-12 | 2021-08-10 | 14.780 | 483,000 | +2,000 | 0.04% | 7,138,740 |
| 2021-08-11 | 2021-08-09 | 14.180 | 481,000 | +2,500 | 0.04% | 6,820,580 |
| 2021-08-09 | 2021-08-05 | 14.300 | 478,500 | -5,000 | 0.04% | 6,842,550 |
| 2021-08-06 | 2021-08-04 | 14.780 | 483,500 | +52,000 | 0.04% | 7,146,130 |
| 2021-08-05 | 2021-08-03 | 15.060 | 431,500 | -5,000 | 0.04% | 6,498,390 |
| 2021-08-04 | 2021-08-02 | 14.000 | 436,500 | -205,500 | 0.04% | 6,111,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 642,000 | -500 | 0.05% | 9,219,120 |
| 2021-08-02 | 2021-07-29 | 14.780 | 642,500 | -54,000 | 0.05% | 9,496,150 |
| 2021-07-30 | 2021-07-28 | 14.300 | 696,500 | -3,022,000 | 0.06% | 9,959,950 |
| 2021-07-29 | 2021-07-27 | 14.260 | 3,718,500 | +1,491,500 | 0.31% | 53,025,810 |
| 2021-07-28 | 2021-07-26 | 15.840 | 2,227,000 | +196,500 | 0.19% | 35,275,680 |
| 2021-07-27 | 2021-07-23 | 16.200 | 2,030,500 | -659,500 | 0.17% | 32,894,100 |
| 2021-07-26 | 2021-07-22 | 17.520 | 2,690,000 | +668,000 | 0.23% | 47,128,800 |
| 2021-07-23 | 2021-07-21 | 17.260 | 2,022,000 | +1,316,500 | 0.17% | 34,899,720 |
| 2021-07-22 | 2021-07-20 | 16.580 | 705,500 | -259,000 | 0.06% | 11,697,190 |
| 2021-07-21 | 2021-07-19 | 17.600 | 964,500 | +213,500 | 0.08% | 16,975,200 |
| 2021-07-20 | 2021-07-16 | 17.820 | 751,000 | +33,500 | 0.06% | 13,382,820 |
| 2021-07-16 | 2021-07-14 | 17.340 | 717,500 | -32,000 | 0.06% | 12,441,450 |
| 2021-07-15 | 2021-07-13 | 16.600 | 749,500 | +4,500 | 0.06% | 12,441,700 |
| 2021-07-14 | 2021-07-12 | 16.480 | 745,000 | -5,000 | 0.06% | 12,277,600 |
| 2021-07-13 | 2021-07-09 | 14.900 | 750,000 | -50,000 | 0.06% | 11,175,000 |
| 2021-07-12 | 2021-07-08 | 14.860 | 800,000 | -4,500 | 0.07% | 11,888,000 |
| 2021-07-09 | 2021-07-07 | 15.700 | 804,500 | -10,000 | 0.07% | 12,630,650 |
| 2021-07-06 | 2021-07-02 | 16.200 | 814,500 | -268,000 | 0.07% | 13,194,900 |
| 2021-07-05 | 2021-06-30 | 17.100 | 1,082,500 | +10,500 | 0.09% | 18,510,750 |
| 2021-07-02 | 2021-06-29 | 17.060 | 1,072,000 | +12,000 | 0.09% | 18,288,320 |
| 2021-06-29 | 2021-06-25 | 17.200 | 1,060,000 | -373,000 | 0.09% | 18,232,000 |
| 2021-06-28 | 2021-06-24 | 17.940 | 1,433,000 | +105,500 | 0.12% | 25,708,020 |
| 2021-06-25 | 2021-06-23 | 17.820 | 1,327,500 | -51,000 | 0.11% | 23,656,050 |
| 2021-06-24 | 2021-06-22 | 18.000 | 1,378,500 | +43,000 | 0.12% | 24,813,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 1,335,500 | -10,500 | 0.11% | 24,306,100 |
| 2021-06-22 | 2021-06-18 | 16.980 | 1,346,000 | +28,000 | 0.11% | 22,855,080 |
| 2021-06-21 | 2021-06-17 | 17.000 | 1,318,000 | +587,500 | 0.11% | 22,406,000 |
| 2021-06-18 | 2021-06-16 | 14.360 | 730,500 | +265,500 | 0.06% | 10,489,980 |
| 2021-06-16 | 2021-06-11 | 14.340 | 465,000 | +500 | 0.04% | 6,668,100 |
| 2021-06-15 | 2021-06-10 | 14.380 | 464,500 | +35,000 | 0.04% | 6,679,510 |
| 2021-06-11 | 2021-06-09 | 14.200 | 429,500 | -10,000 | 0.04% | 6,098,900 |
| 2021-06-10 | 2021-06-08 | 12.800 | 439,500 | -10,000 | 0.04% | 5,625,600 |
| 2021-06-09 | 2021-06-07 | 12.900 | 449,500 | +1,500 | 0.04% | 5,798,550 |
| 2021-06-08 | 2021-06-04 | 12.700 | 448,000 | +25,000 | 0.04% | 5,689,600 |
| 2021-06-07 | 2021-06-03 | 13.060 | 423,000 | -73,500 | 0.04% | 5,524,380 |
| 2021-06-04 | 2021-06-02 | 13.480 | 496,500 | -18,500 | 0.04% | 6,692,820 |
| 2021-06-03 | 2021-06-01 | 13.420 | 515,000 | -8,500 | 0.04% | 6,911,300 |
| 2021-06-02 | 2021-05-31 | 13.380 | 523,500 | -9,000 | 0.04% | 7,004,430 |
| 2021-06-01 | 2021-05-28 | 12.720 | 532,500 | -71,000 | 0.05% | 6,773,400 |
| 2021-05-31 | 2021-05-27 | 13.780 | 603,500 | -155,000 | 0.05% | 8,316,230 |
| 2021-05-28 | 2021-05-26 | 13.660 | 758,500 | +138,500 | 0.06% | 10,361,110 |
| 2021-05-27 | 2021-05-25 | 12.700 | 620,000 | +1,000 | 0.05% | 7,874,000 |
| 2021-05-26 | 2021-05-24 | 12.100 | 619,000 | +66,500 | 0.05% | 7,489,900 |
| 2021-05-25 | 2021-05-21 | 12.180 | 552,500 | -328,500 | 0.05% | 6,729,450 |
| 2021-05-24 | 2021-05-20 | 10.860 | 881,000 | -25,000 | 0.07% | 9,567,660 |
| 2021-05-20 | 2021-05-17 | 10.500 | 906,000 | -9,500 | 0.08% | 9,513,000 |
| 2021-05-18 | 2021-05-14 | 10.300 | 915,500 | -6,500 | 0.08% | 9,429,650 |
| 2021-05-17 | 2021-05-13 | 9.850 | 922,000 | +24,000 | 0.08% | 9,081,700 |
| 2021-05-14 | 2021-05-12 | 10.140 | 898,000 | +19,000 | 0.08% | 9,105,720 |
| 2021-05-13 | 2021-05-11 | 10.000 | 879,000 | +81,500 | 0.07% | 8,790,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 797,500 | +50,000 | 0.07% | 8,198,300 |
| 2021-05-11 | 2021-05-07 | 10.280 | 747,500 | +1,500 | 0.06% | 7,684,300 |
| 2021-05-10 | 2021-05-06 | 10.720 | 746,000 | +2,000 | 0.06% | 7,997,120 |
| 2021-05-07 | 2021-05-05 | 10.660 | 744,000 | +36,000 | 0.06% | 7,931,040 |
| 2021-05-06 | 2021-05-04 | 11.260 | 708,000 | +10,000 | 0.06% | 7,972,080 |
| 2021-05-05 | 2021-05-03 | 11.380 | 698,000 | +10,000 | 0.06% | 7,943,240 |
| 2021-05-04 | 2021-04-30 | 11.120 | 688,000 | -3,000 | 0.06% | 7,650,560 |
| 2021-05-03 | 2021-04-29 | 10.760 | 691,000 | +129,000 | 0.06% | 7,435,160 |
| 2021-04-30 | 2021-04-28 | 11.300 | 562,000 | +90,000 | 0.05% | 6,350,600 |
| 2021-04-29 | 2021-04-27 | 11.300 | 472,000 | +15,000 | 0.04% | 5,333,600 |
| 2021-04-28 | 2021-04-26 | 9.680 | 457,000 | +10,500 | 0.04% | 4,423,760 |
| 2021-04-27 | 2021-04-23 | 9.680 | 446,500 | -80,000 | 0.04% | 4,322,120 |
| 2021-04-26 | 2021-04-22 | 9.590 | 526,500 | -110,000 | 0.04% | 5,049,135 |
| 2021-04-23 | 2021-04-21 | 9.050 | 636,500 | +90,000 | 0.05% | 5,760,325 |
| 2021-04-21 | 2021-04-19 | 9.020 | 546,500 | +100,000 | 0.05% | 4,929,430 |
| 2021-04-14 | 2021-04-12 | 9.100 | 446,500 | -21,000 | 0.04% | 4,063,150 |
| 2021-04-08 | 2021-04-01 | 9.850 | 467,500 | -5,000 | 0.04% | 4,604,875 |
| 2021-04-01 | 2021-03-30 | 9.240 | 472,500 | +5,000 | 0.04% | 4,365,900 |
| 2021-03-31 | 2021-03-29 | 9.800 | 467,500 | +5,000 | 0.04% | 4,581,500 |
| 2021-03-30 | 2021-03-26 | 9.740 | 462,500 | -10,000 | 0.04% | 4,504,750 |
| 2021-03-29 | 2021-03-25 | 9.280 | 472,500 | +2,000 | 0.04% | 4,384,800 |
| 2021-03-26 | 2021-03-24 | 9.000 | 470,500 | -300,000 | 0.04% | 4,234,500 |
| 2021-03-25 | 2021-03-23 | 9.230 | 770,500 | -295,000 | 0.07% | 7,111,715 |
| 2021-03-24 | 2021-03-22 | 9.500 | 1,065,500 | -5,000 | 0.09% | 10,122,250 |
| 2021-03-23 | 2021-03-19 | 9.730 | 1,070,500 | +10,000 | 0.09% | 10,415,965 |
| 2021-03-19 | 2021-03-17 | 9.720 | 1,060,500 | -500,000 | 0.09% | 10,308,060 |
| 2021-03-17 | 2021-03-15 | 8.630 | 1,560,500 | +132,000 | 0.13% | 13,467,115 |
| 2021-03-16 | 2021-03-12 | 8.990 | 1,428,500 | +264,500 | 0.12% | 12,842,215 |
| 2021-03-15 | 2021-03-11 | 8.830 | 1,164,000 | -10,000 | 0.10% | 10,278,120 |
| 2021-03-12 | 2021-03-10 | 8.360 | 1,174,000 | +43,500 | 0.10% | 9,814,640 |
| 2021-03-11 | 2021-03-09 | 8.100 | 1,130,500 | +390,500 | 0.10% | 9,157,050 |
| 2021-03-10 | 2021-03-08 | 8.150 | 740,000 | +299,000 | 0.06% | 6,031,000 |
| 2021-03-05 | 2021-03-03 | 9.530 | 441,000 | -300,000 | 0.04% | 4,202,730 |
| 2021-03-03 | 2021-03-01 | 9.500 | 741,000 | +7,500 | 0.06% | 7,039,500 |
| 2021-02-26 | 2021-02-24 | 9.720 | 733,500 | -5,000 | 0.06% | 7,129,620 |
| 2021-02-24 | 2021-02-22 | 10.240 | 738,500 | +40,000 | 0.06% | 7,562,240 |
| 2021-02-18 | 2021-02-16 | 10.920 | 698,500 | +9,000 | 0.06% | 7,627,620 |
| 2021-02-17 | 2021-02-11 | 10.940 | 689,500 | -20,000 | 0.06% | 7,543,130 |
| 2021-02-10 | 2021-02-08 | 10.960 | 709,500 | +52,000 | 0.06% | 7,776,120 |
| 2021-02-05 | 2021-02-03 | 11.540 | 657,500 | -3,500 | 0.06% | 7,587,550 |
| 2021-02-04 | 2021-02-02 | 11.660 | 661,000 | -10,000 | 0.06% | 7,707,260 |
| 2021-02-03 | 2021-02-01 | 11.320 | 671,000 | -35,000 | 0.06% | 7,595,720 |
| 2021-02-01 | 2021-01-28 | 10.320 | 706,000 | +33,000 | 0.06% | 7,285,920 |
| 2021-01-29 | 2021-01-27 | 10.020 | 673,000 | -69,000 | 0.06% | 6,743,460 |
| 2021-01-27 | 2021-01-25 | 11.240 | 742,000 | +500 | 0.06% | 8,340,080 |
| 2021-01-26 | 2021-01-22 | 10.860 | 741,500 | -65,000 | 0.06% | 8,052,690 |
| 2021-01-25 | 2021-01-21 | 10.600 | 806,500 | -65,500 | 0.07% | 8,548,900 |
| 2021-01-22 | 2021-01-20 | 11.160 | 872,000 | +1,000 | 0.07% | 9,731,520 |
| 2021-01-18 | 2021-01-14 | 9.980 | 871,000 | -14,000 | 0.07% | 8,692,580 |
| 2021-01-15 | 2021-01-13 | 9.690 | 885,000 | +45,000 | 0.08% | 8,575,650 |
| 2021-01-14 | 2021-01-12 | 9.530 | 840,000 | -15,000 | 0.07% | 8,005,200 |
| 2021-01-11 | 2021-01-07 | 9.650 | 855,000 | +108,000 | 0.07% | 8,250,750 |
| 2021-01-08 | 2021-01-06 | 9.880 | 747,000 | -1,000 | 0.06% | 7,380,360 |
| 2021-01-06 | 2021-01-04 | 10.280 | 748,000 | +5,500 | 0.06% | 7,689,440 |
| 2021-01-05 | 2020-12-31 | 10.080 | 742,500 | -3,500 | 0.06% | 7,484,400 |
| 2020-12-30 | 2020-12-28 | 9.630 | 746,000 | -4,000 | 0.06% | 7,183,980 |
| 2020-12-23 | 2020-12-21 | 10.000 | 750,000 | +12,000 | 0.06% | 7,500,000 |
| 2020-12-21 | 2020-12-17 | 9.550 | 738,000 | -2,000 | 0.06% | 7,047,900 |
| 2020-12-18 | 2020-12-16 | 9.490 | 740,000 | +6,000 | 0.06% | 7,022,600 |
| 2020-12-09 | 2020-12-07 | 9.830 | 734,000 | +244,000 | 0.06% | 7,215,220 |
| 2020-12-04 | 2020-12-02 | 9.870 | 490,000 | +25,000 | 0.04% | 4,836,300 |
| 2020-12-02 | 2020-11-30 | 9.530 | 465,000 | +3,000 | 0.04% | 4,431,450 |
| 2020-12-01 | 2020-11-27 | 9.990 | 462,000 | -36,500 | 0.04% | 4,615,380 |
| 2020-11-27 | 2020-11-25 | 9.690 | 498,500 | +29,000 | 0.04% | 4,830,465 |
| 2020-11-26 | 2020-11-24 | 10.000 | 469,500 | +26,000 | 0.04% | 4,695,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 443,500 | -53,500 | 0.04% | 4,621,270 |
| 2020-11-24 | 2020-11-20 | 10.520 | 497,000 | -100,000 | 0.04% | 5,228,440 |
| 2020-11-19 | 2020-11-17 | 10.160 | 597,000 | -147,000 | 0.05% | 6,065,520 |
| 2020-11-18 | 2020-11-16 | 10.380 | 744,000 | +6,000 | 0.06% | 7,722,720 |
| 2020-11-16 | 2020-11-12 | 10.100 | 738,000 | -14,000 | 0.06% | 7,453,800 |
| 2020-11-13 | 2020-11-11 | 10.100 | 752,000 | -23,500 | 0.06% | 7,595,200 |
| 2020-11-12 | 2020-11-10 | 10.500 | 775,500 | +7,000 | 0.07% | 8,142,750 |
| 2020-11-11 | 2020-11-09 | 10.360 | 768,500 | -2,000 | 0.07% | 7,961,660 |
| 2020-11-10 | 2020-11-06 | 10.600 | 770,500 | -1,500 | 0.07% | 8,167,300 |
| 2020-11-09 | 2020-11-05 | 10.320 | 772,000 | -29,000 | 0.07% | 7,967,040 |
| 2020-11-05 | 2020-11-03 | 10.580 | 801,000 | -2,500 | 0.07% | 8,474,580 |
| 2020-11-04 | 2020-11-02 | 10.920 | 803,500 | +1,000 | 0.07% | 8,774,220 |
| 2020-11-03 | 2020-10-30 | 11.380 | 802,500 | -31,000 | 0.07% | 9,132,450 |
| 2020-11-02 | 2020-10-29 | 11.720 | 833,500 | -20,000 | 0.07% | 9,768,620 |
| 2020-10-30 | 2020-10-28 | 12.200 | 853,500 | -38,500 | 0.07% | 10,412,700 |
| 2020-10-29 | 2020-10-27 | 12.460 | 892,000 | -30,000 | 0.08% | 11,114,320 |
| 2020-10-28 | 2020-10-23 | 11.580 | 922,000 | -4,000 | 0.08% | 10,676,760 |
| 2020-10-23 | 2020-10-21 | 11.520 | 926,000 | +2,500 | 0.08% | 10,667,520 |
| 2020-10-22 | 2020-10-20 | 12.200 | 923,500 | -38,500 | 0.08% | 11,266,700 |
| 2020-10-21 | 2020-10-19 | 12.200 | 962,000 | -166,000 | 0.08% | 11,736,400 |
| 2020-10-20 | 2020-10-16 | 12.440 | 1,128,000 | -75,500 | 0.10% | 14,032,320 |
| 2020-10-19 | 2020-10-15 | 12.060 | 1,203,500 | +51,500 | 0.10% | 14,514,210 |
| 2020-10-16 | 2020-10-14 | 11.520 | 1,152,000 | -18,500 | 0.10% | 13,271,040 |
| 2020-10-14 | 2020-10-09 | 11.560 | 1,170,500 | -20,000 | 0.10% | 13,530,980 |
| 2020-10-12 | 2020-10-08 | 11.960 | 1,190,500 | -16,000 | 0.10% | 14,238,380 |
| 2020-10-08 | 2020-10-06 | 11.500 | 1,206,500 | -13,000 | 0.11% | 13,874,750 |
| 2020-10-07 | 2020-10-05 | 11.000 | 1,219,500 | +93,000 | 0.12% | 13,414,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 1,126,500 | +398,500 | 0.11% | 11,084,760 |
| 2020-09-22 | 2020-09-18 | 8.810 | 728,000 | -26,000 | 0.07% | 6,413,680 |
| 2020-09-18 | 2020-09-16 | 9.080 | 754,000 | +3,000 | 0.07% | 6,846,320 |
| 2020-09-15 | 2020-09-11 | 8.430 | 751,000 | +1,000 | 0.07% | 6,330,930 |
| 2020-09-11 | 2020-09-09 | 8.880 | 750,000 | +26,000 | 0.07% | 6,660,000 |
| 2020-09-10 | 2020-09-08 | 8.650 | 724,000 | +10,000 | 0.07% | 6,262,600 |
| 2020-09-09 | 2020-09-07 | 8.600 | 714,000 | +20,000 | 0.07% | 6,140,400 |
| 2020-08-27 | 2020-08-25 | 9.370 | 694,000 | +5,000 | 0.07% | 6,502,780 |
| 2020-08-26 | 2020-08-24 | 9.310 | 689,000 | -13,500 | 0.07% | 6,414,590 |
| 2020-08-25 | 2020-08-21 | 9.430 | 702,500 | +54,500 | 0.07% | 6,624,575 |
| 2020-08-24 | 2020-08-20 | 9.760 | 648,000 | -60,000 | 0.06% | 6,324,480 |
| 2020-08-21 | 2020-08-19 | 10.020 | 708,000 | -5,000 | 0.07% | 7,094,160 |
| 2020-08-19 | 2020-08-17 | 10.760 | 713,000 | +1,000 | 0.07% | 7,671,880 |
| 2020-08-14 | 2020-08-12 | 11.060 | 712,000 | +6,500 | 0.07% | 7,874,720 |
| 2020-08-13 | 2020-08-11 | 11.060 | 705,500 | +26,000 | 0.07% | 7,802,830 |
| 2020-08-12 | 2020-08-10 | 11.240 | 679,500 | -2,500 | 0.07% | 7,637,580 |
| 2020-08-11 | 2020-08-07 | 11.920 | 682,000 | -2,000 | 0.07% | 8,129,440 |
| 2020-08-10 | 2020-08-06 | 12.140 | 684,000 | +126,000 | 0.07% | 8,303,760 |
| 2020-08-07 | 2020-08-05 | 11.280 | 558,000 | +98,500 | 0.05% | 6,294,240 |
| 2020-08-06 | 2020-08-04 | 10.860 | 459,500 | -21,000 | 0.04% | 4,990,170 |
| 2020-08-05 | 2020-08-03 | 10.420 | 480,500 | +4,000 | 0.05% | 5,006,810 |
| 2020-08-03 | 2020-07-30 | 10.260 | 476,500 | +14,000 | 0.05% | 4,888,890 |
| 2020-07-31 | 2020-07-29 | 10.300 | 462,500 | +27,500 | 0.04% | 4,763,750 |
| 2020-07-28 | 2020-07-24 | 9.950 | 435,000 | +4,500 | 0.04% | 4,328,250 |
| 2020-07-24 | 2020-07-22 | 10.300 | 430,500 | -18,500 | 0.04% | 4,434,150 |
| 2020-07-22 | 2020-07-20 | 10.240 | 449,000 | -29,000 | 0.04% | 4,597,760 |
| 2020-07-20 | 2020-07-16 | 10.140 | 478,000 | -20,000 | 0.05% | 4,846,920 |
| 2020-07-17 | 2020-07-15 | 10.960 | 498,000 | +1,000 | 0.05% | 5,458,080 |
| 2020-07-16 | 2020-07-14 | 11.000 | 497,000 | +50,000 | 0.05% | 5,467,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 447,000 | -20,000 | 0.04% | 4,818,660 |
| 2020-07-14 | 2020-07-10 | 11.100 | 467,000 | -1,000 | 0.05% | 5,183,700 |
| 2020-07-13 | 2020-07-09 | 11.160 | 468,000 | +11,000 | 0.05% | 5,222,880 |
| 2020-07-10 | 2020-07-08 | 11.080 | 457,000 | -29,000 | 0.04% | 5,063,560 |
| 2020-07-09 | 2020-07-07 | 11.180 | 486,000 | -26,000 | 0.05% | 5,433,480 |
| 2020-07-08 | 2020-07-06 | 10.720 | 512,000 | -15,000 | 0.05% | 5,488,640 |
| 2020-07-06 | 2020-07-02 | 11.280 | 527,000 | -54,500 | 0.05% | 5,944,560 |
| 2020-07-03 | 2020-06-30 | 11.060 | 581,500 | +45,000 | 0.06% | 6,431,390 |
| 2020-06-30 | 2020-06-26 | 11.440 | 536,500 | -91,500 | 0.05% | 6,137,560 |
| 2020-06-29 | 2020-06-24 | 10.600 | 628,000 | -38,000 | 0.06% | 6,656,800 |
| 2020-06-23 | 2020-06-19 | 9.760 | 666,000 | +45,000 | 0.06% | 6,500,160 |
| 2020-06-22 | 2020-06-18 | 9.360 | 621,000 | +5,000 | 0.06% | 5,812,560 |
| 2020-06-18 | 2020-06-16 | 8.990 | 616,000 | -5,000 | 0.06% | 5,537,840 |
| 2020-06-17 | 2020-06-15 | 8.570 | 621,000 | -25,000 | 0.06% | 5,321,970 |
| 2020-06-16 | 2020-06-12 | 9.120 | 646,000 | -6,000 | 0.06% | 5,891,520 |
| 2020-06-12 | 2020-06-10 | 9.650 | 652,000 | +1,500 | 0.06% | 6,291,800 |
| 2020-06-11 | 2020-06-09 | 9.570 | 650,500 | +10,000 | 0.06% | 6,225,285 |
| 2020-06-10 | 2020-06-08 | 9.250 | 640,500 | +38,000 | 0.06% | 5,924,625 |
| 2020-06-08 | 2020-06-04 | 9.030 | 602,500 | +9,500 | 0.06% | 5,440,575 |
| 2020-06-05 | 2020-06-03 | 8.700 | 593,000 | +10,000 | 0.06% | 5,159,100 |
| 2020-06-04 | 2020-06-02 | 8.630 | 583,000 | -19,500 | 0.06% | 5,031,290 |
| 2020-06-03 | 2020-06-01 | 8.650 | 602,500 | +500 | 0.06% | 5,211,625 |
| 2020-06-02 | 2020-05-29 | 7.890 | 602,000 | -59,000 | 0.06% | 4,749,780 |
| 2020-06-01 | 2020-05-28 | 7.200 | 661,000 | +2,000 | 0.06% | 4,759,200 |
| 2020-05-28 | 2020-05-26 | 7.090 | 659,000 | +22,000 | 0.06% | 4,672,310 |
| 2020-05-27 | 2020-05-25 | 7.110 | 637,000 | +40,000 | 0.06% | 4,529,070 |
| 2020-05-26 | 2020-05-22 | 7.250 | 597,000 | -3,000 | 0.06% | 4,328,250 |
| 2020-05-25 | 2020-05-21 | 7.760 | 600,000 | -220,500 | 0.06% | 4,656,000 |
| 2020-05-21 | 2020-05-19 | 8.050 | 820,500 | -50,000 | 0.08% | 6,605,025 |
| 2020-05-20 | 2020-05-18 | 8.100 | 870,500 | -6,000 | 0.08% | 7,051,050 |
| 2020-05-19 | 2020-05-15 | 7.600 | 876,500 | +7,000 | 0.09% | 6,661,400 |
| 2020-05-18 | 2020-05-14 | 7.160 | 869,500 | -500 | 0.08% | 6,225,620 |
| 2020-05-15 | 2020-05-13 | 7.200 | 870,000 | +2,000 | 0.08% | 6,264,000 |
| 2020-05-13 | 2020-05-11 | 7.220 | 868,000 | +1,500 | 0.08% | 6,266,960 |
| 2020-05-12 | 2020-05-08 | 7.000 | 866,500 | +83,000 | 0.08% | 6,065,500 |
| 2020-05-08 | 2020-05-06 | 6.870 | 783,500 | +19,000 | 0.08% | 5,382,645 |
| 2020-05-06 | 2020-05-04 | 7.530 | 764,500 | +25,500 | 0.07% | 5,756,685 |
| 2020-05-05 | 2020-04-29 | 8.010 | 739,000 | +35,000 | 0.07% | 5,919,390 |
| 2020-04-29 | 2020-04-27 | 8.470 | 704,000 | +7,000 | 0.07% | 5,962,880 |
| 2020-04-27 | 2020-04-23 | 9.000 | 697,000 | +1,000 | 0.07% | 6,273,000 |
| 2020-04-14 | 2020-04-08 | 8.130 | 696,000 | +97,000 | 0.07% | 5,658,480 |
| 2020-04-08 | 2020-04-06 | 8.140 | 599,000 | +5,000 | 0.06% | 4,875,860 |
| 2020-04-07 | 2020-04-03 | 8.220 | 594,000 | +100,000 | 0.06% | 4,882,680 |
| 2020-04-03 | 2020-04-01 | 8.600 | 494,000 | +105,500 | 0.05% | 4,248,400 |
| 2020-04-02 | 2020-03-31 | 8.700 | 388,500 | +500 | 0.04% | 3,379,950 |
| 2020-03-31 | 2020-03-27 | 8.800 | 388,000 | +100,000 | 0.04% | 3,414,400 |
| 2020-03-24 | 2020-03-20 | 8.690 | 288,000 | -10,000 | 0.03% | 2,502,720 |
| 2020-03-04 | 2020-03-02 | 10.540 | 298,000 | -3,000 | 0.03% | 3,140,920 |
| 2020-02-14 | 2020-02-12 | 10.680 | 301,000 | -1,500 | 0.03% | 3,214,680 |
| 2020-02-11 | 2020-02-07 | 10.960 | 302,500 | -50,000 | 0.03% | 3,315,400 |
| 2020-02-07 | 2020-02-05 | 11.460 | 352,500 | +20,000 | 0.03% | 4,039,650 |
| 2020-02-05 | 2020-02-03 | 11.000 | 332,500 | +30,000 | 0.03% | 3,657,500 |
| 2020-02-03 | 2020-01-30 | 10.720 | 302,500 | -1,500 | 0.03% | 3,242,800 |
| 2020-01-30 | 2020-01-24 | 11.400 | 304,000 | -6,500 | 0.03% | 3,465,600 |
| 2020-01-29 | 2020-01-22 | 11.200 | 310,500 | -4,000 | 0.03% | 3,477,600 |
| 2020-01-23 | 2020-01-21 | 10.940 | 314,500 | -4,000 | 0.03% | 3,440,630 |
| 2020-01-15 | 2020-01-13 | 9.980 | 318,500 | +6,000 | 0.03% | 3,178,630 |
| 2020-01-13 | 2020-01-09 | 10.100 | 312,500 | +4,000 | 0.03% | 3,156,250 |
| 2020-01-07 | 2020-01-03 | 10.300 | 308,500 | +10,000 | 0.03% | 3,177,550 |
| 2020-01-03 | 2019-12-31 | 10.300 | 298,500 | -4,000 | 0.03% | 3,074,550 |
| 2020-01-02 | 2019-12-27 | 10.160 | 302,500 | +4,000 | 0.03% | 3,073,400 |
| 2019-12-30 | 2019-12-24 | 10.200 | 298,500 | +3,500 | 0.03% | 3,044,700 |
| 2019-12-19 | 2019-12-17 | 10.560 | 295,000 | +4,000 | 0.03% | 3,115,200 |
| 2019-12-09 | 2019-12-05 | 10.700 | 291,000 | -6,000 | 0.03% | 3,113,700 |
| 2019-12-06 | 2019-12-04 | 10.700 | 297,000 | -3,500 | 0.03% | 3,177,900 |
| 2019-11-29 | 2019-11-27 | 11.420 | 300,500 | -293,000 | 0.03% | 3,431,710 |
| 2019-11-28 | 2019-11-26 | 11.400 | 593,500 | +293,000 | 0.06% | 6,765,900 |
| 2019-11-20 | 2019-11-18 | 11.280 | 300,500 | -20,500 | 0.03% | 3,389,640 |
| 2019-11-18 | 2019-11-14 | 10.760 | 321,000 | -8,000 | 0.03% | 3,453,960 |
| 2019-11-13 | 2019-11-11 | 10.460 | 329,000 | +4,000 | 0.03% | 3,441,340 |
| 2019-11-08 | 2019-11-06 | 10.720 | 325,000 | +1,000 | 0.03% | 3,484,000 |
| 2019-10-23 | 2019-10-21 | 10.460 | 324,000 | +8,000 | 0.03% | 3,389,040 |
| 2019-10-22 | 2019-10-18 | 11.380 | 316,000 | +3,000 | 0.03% | 3,596,080 |
| 2019-10-18 | 2019-10-16 | 11.680 | 313,000 | +32,000 | 0.03% | 3,655,840 |
| 2019-10-17 | 2019-10-15 | 12.060 | 281,000 | +13,000 | 0.03% | 3,388,860 |
| 2019-10-16 | 2019-10-14 | 12.100 | 268,000 | +1,000 | 0.03% | 3,242,800 |
| 2019-10-14 | 2019-10-10 | 12.040 | 267,000 | -7,500 | 0.03% | 3,214,680 |
| 2019-09-23 | 2019-09-19 | 12.800 | 274,500 | -42,000 | 0.03% | 3,513,600 |
| 2019-09-20 | 2019-09-18 | 12.900 | 316,500 | -8,500 | 0.03% | 4,082,850 |
| 2019-09-19 | 2019-09-17 | 12.980 | 325,000 | -4,500 | 0.03% | 4,218,500 |
| 2019-09-18 | 2019-09-16 | 12.600 | 329,500 | -4,000 | 0.03% | 4,151,700 |
| 2019-09-06 | 2019-09-04 | 12.220 | 333,500 | -4,000 | 0.03% | 4,075,370 |
| 2019-09-05 | 2019-09-03 | 11.980 | 337,500 | -4,000 | 0.03% | 4,043,250 |
| 2019-07-31 | 2019-07-29 | 11.900 | 341,500 | -70,000 | 0.03% | 4,063,850 |
| 2019-07-30 | 2019-07-26 | 12.060 | 411,500 | -8,000 | 0.04% | 4,962,690 |
| 2019-07-29 | 2019-07-25 | 12.660 | 419,500 | +30,000 | 0.04% | 5,310,870 |
| 2019-07-26 | 2019-07-24 | 12.700 | 389,500 | +48,000 | 0.04% | 4,946,650 |
| 2019-07-24 | 2019-07-22 | 12.540 | 341,500 | -5,000 | 0.03% | 4,282,410 |
| 2019-06-04 | 2019-05-31 | 11.500 | 346,500 | -59,000 | 0.03% | 3,984,750 |
| 2019-05-28 | 2019-05-24 | 11.060 | 405,500 | +11,500 | 0.04% | 4,484,830 |
| 2019-05-27 | 2019-05-23 | 11.000 | 394,000 | -1,000 | 0.04% | 4,334,000 |
| 2019-05-24 | 2019-05-22 | 11.300 | 395,000 | +10,000 | 0.04% | 4,463,500 |
| 2019-05-21 | 2019-05-17 | 12.640 | 385,000 | +20,000 | 0.04% | 4,866,400 |
| 2019-05-16 | 2019-05-14 | 13.640 | 365,000 | +3,500 | 0.04% | 4,978,600 |
| 2019-05-15 | 2019-05-10 | 14.360 | 361,500 | +15,000 | 0.04% | 5,191,140 |
| 2019-05-14 | 2019-05-09 | 14.000 | 346,500 | +2,000 | 0.03% | 4,851,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 344,500 | +12,000 | 0.03% | 4,850,560 |
| 2019-05-09 | 2019-05-07 | 14.060 | 332,500 | +10,000 | 0.03% | 4,674,950 |
| 2019-05-08 | 2019-05-06 | 13.380 | 322,500 | +10,000 | 0.03% | 4,315,050 |
| 2019-05-07 | 2019-05-03 | 14.020 | 312,500 | -11,000 | 0.03% | 4,381,250 |
| 2019-05-06 | 2019-05-02 | 14.080 | 323,500 | +40,000 | 0.03% | 4,554,880 |
| 2019-05-03 | 2019-04-30 | 13.740 | 283,500 | +3,000 | 0.03% | 3,895,290 |
| 2019-04-24 | 2019-04-18 | 14.460 | 280,500 | +13,000 | 0.03% | 4,056,030 |
| 2019-04-23 | 2019-04-17 | 15.020 | 267,500 | -1,000 | 0.03% | 4,017,850 |
| 2019-04-16 | 2019-04-12 | 15.480 | 268,500 | +10,000 | 0.03% | 4,156,380 |
| 2019-04-15 | 2019-04-11 | 15.860 | 258,500 | -5,500 | 0.03% | 4,099,810 |
| 2019-04-12 | 2019-04-10 | 16.280 | 264,000 | -2,000 | 0.03% | 4,297,920 |
| 2019-04-11 | 2019-04-09 | 16.400 | 266,000 | -2,000 | 0.03% | 4,362,400 |
| 2019-04-08 | 2019-04-03 | 16.000 | 268,000 | -19,000 | 0.03% | 4,288,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 287,000 | +23,000 | 0.03% | 4,689,580 |
| 2019-04-01 | 2019-03-28 | 15.720 | 264,000 | +7,500 | 0.03% | 4,150,080 |
| 2019-03-29 | 2019-03-27 | 16.020 | 256,500 | -28,500 | 0.03% | 4,109,130 |
| 2019-03-28 | 2019-03-26 | 15.800 | 285,000 | -15,500 | 0.03% | 4,503,000 |
| 2019-03-27 | 2019-03-25 | 15.740 | 300,500 | -500 | 0.03% | 4,729,870 |
| 2019-03-26 | 2019-03-22 | 16.480 | 301,000 | -6,000 | 0.03% | 4,960,480 |
| 2019-03-25 | 2019-03-21 | 16.480 | 307,000 | +3,500 | 0.03% | 5,059,360 |
| 2019-03-22 | 2019-03-20 | 16.480 | 303,500 | -46,500 | 0.03% | 5,001,680 |
| 2019-03-21 | 2019-03-19 | 16.360 | 350,000 | +41,500 | 0.04% | 5,726,000 |
| 2019-03-20 | 2019-03-18 | 15.280 | 308,500 | -11,000 | 0.03% | 4,713,880 |
| 2019-03-18 | 2019-03-14 | 15.200 | 319,500 | -50,000 | 0.03% | 4,856,400 |
| 2019-03-15 | 2019-03-13 | 15.720 | 369,500 | -10,000 | 0.04% | 5,808,540 |
| 2019-03-14 | 2019-03-12 | 15.560 | 379,500 | -20,000 | 0.04% | 5,905,020 |
| 2019-03-13 | 2019-03-11 | 14.920 | 399,500 | +17,000 | 0.04% | 5,960,540 |
| 2019-03-12 | 2019-03-08 | 14.900 | 382,500 | +22,000 | 0.04% | 5,699,250 |
| 2019-03-11 | 2019-03-07 | 15.080 | 360,500 | -11,000 | 0.04% | 5,436,340 |
| 2019-03-08 | 2019-03-06 | 15.980 | 371,500 | -85,500 | 0.04% | 5,936,570 |
| 2019-03-07 | 2019-03-05 | 14.760 | 457,000 | -39,500 | 0.05% | 6,745,320 |
| 2019-03-06 | 2019-03-04 | 14.180 | 496,500 | +26,000 | 0.05% | 7,040,370 |
| 2019-03-05 | 2019-03-01 | 12.980 | 470,500 | +13,000 | 0.05% | 6,107,090 |
| 2019-03-04 | 2019-02-28 | 12.400 | 457,500 | +32,500 | 0.05% | 5,673,000 |
| 2019-03-01 | 2019-02-27 | 12.900 | 425,000 | -114,000 | 0.04% | 5,482,500 |
| 2019-02-28 | 2019-02-26 | 12.860 | 539,000 | 0.05% | 6,931,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy