History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 62,240 | +0 | 0.00% | 423,232 |
| 2025-10-13 | 2025-10-09 | 7.690 | 62,240 | +0 | 0.00% | 478,626 |
| 2025-10-10 | 2025-10-08 | 8.200 | 62,240 | -38,500 | 0.00% | 510,368 |
| 2025-10-09 | 2025-10-06 | 7.840 | 100,740 | +57,500 | 0.01% | 789,802 |
| 2025-10-08 | 2025-10-03 | 7.910 | 43,240 | +43,000 | 0.00% | 342,028 |
| 2025-10-06 | 2025-10-02 | 8.200 | 240 | -55,000 | 0.00% | 1,968 |
| 2025-10-03 | 2025-09-30 | 7.600 | 55,240 | +41,000 | 0.00% | 419,824 |
| 2025-10-02 | 2025-09-29 | 7.730 | 14,240 | -31,500 | 0.00% | 110,075 |
| 2025-09-30 | 2025-09-26 | 7.450 | 45,740 | +39,000 | 0.00% | 340,763 |
| 2025-09-29 | 2025-09-25 | 7.810 | 6,740 | -165,500 | 0.00% | 52,639 |
| 2025-09-26 | 2025-09-24 | 7.780 | 172,240 | +57,500 | 0.01% | 1,340,027 |
| 2025-09-25 | 2025-09-23 | 8.470 | 114,740 | -20,000 | 0.01% | 971,848 |
| 2025-09-24 | 2025-09-22 | 8.480 | 134,740 | +72,500 | 0.01% | 1,142,595 |
| 2025-09-23 | 2025-09-19 | 8.500 | 62,240 | -42,000 | 0.00% | 529,040 |
| 2025-09-22 | 2025-09-18 | 8.680 | 104,240 | -5,500 | 0.01% | 904,803 |
| 2025-09-19 | 2025-09-17 | 8.850 | 109,740 | -107,000 | 0.01% | 971,199 |
| 2025-09-18 | 2025-09-16 | 9.700 | 216,740 | +114,500 | 0.01% | 2,102,378 |
| 2025-09-17 | 2025-09-15 | 10.350 | 102,240 | -95,500 | 0.01% | 1,058,184 |
| 2025-09-16 | 2025-09-12 | 10.000 | 197,740 | +18,000 | 0.01% | 1,977,400 |
| 2025-09-15 | 2025-09-11 | 10.870 | 179,740 | -120,500 | 0.01% | 1,953,774 |
| 2025-09-12 | 2025-09-10 | 11.800 | 300,240 | +107,000 | 0.02% | 3,542,832 |
| 2025-09-10 | 2025-09-08 | 12.900 | 193,240 | +13,500 | 0.01% | 2,492,796 |
| 2025-09-09 | 2025-09-05 | 12.330 | 179,740 | -500 | 0.01% | 2,216,194 |
| 2025-09-08 | 2025-09-04 | 11.570 | 180,240 | +130,000 | 0.01% | 2,085,377 |
| 2025-09-05 | 2025-09-03 | 12.100 | 50,240 | +19,000 | 0.00% | 607,904 |
| 2025-09-04 | 2025-09-02 | 10.970 | 31,240 | +3,000 | 0.00% | 342,703 |
| 2025-09-03 | 2025-09-01 | 11.320 | 28,240 | -28,500 | 0.00% | 319,677 |
| 2025-09-02 | 2025-08-29 | 10.760 | 56,740 | -39,500 | 0.00% | 610,522 |
| 2025-09-01 | 2025-08-28 | 10.320 | 96,240 | +33,000 | 0.01% | 993,197 |
| 2025-08-29 | 2025-08-27 | 10.000 | 63,240 | -51,000 | 0.00% | 632,400 |
| 2025-08-28 | 2025-08-26 | 10.840 | 114,240 | -81,000 | 0.01% | 1,238,362 |
| 2025-08-27 | 2025-08-25 | 10.210 | 195,240 | -32,000 | 0.01% | 1,993,400 |
| 2025-08-26 | 2025-08-22 | 9.640 | 227,240 | +30,000 | 0.02% | 2,190,594 |
| 2025-08-25 | 2025-08-21 | 9.120 | 197,240 | +47,500 | 0.01% | 1,798,829 |
| 2025-08-22 | 2025-08-20 | 8.080 | 149,740 | -16,500 | 0.01% | 1,209,899 |
| 2025-08-21 | 2025-08-19 | 8.770 | 166,240 | +18,000 | 0.01% | 1,457,925 |
| 2025-08-20 | 2025-08-18 | 8.880 | 148,240 | +146,000 | 0.01% | 1,316,371 |
| 2025-08-19 | 2025-08-15 | 9.280 | 2,240 | -2,000 | 0.00% | 20,787 |
| 2025-08-18 | 2025-08-14 | 7.450 | 4,240 | +3,000 | 0.00% | 31,588 |
| 2025-08-15 | 2025-08-13 | 7.420 | 1,240 | -8,500 | 0.00% | 9,201 |
| 2025-08-13 | 2025-08-11 | 6.930 | 9,740 | -36,500 | 0.00% | 67,498 |
| 2025-08-12 | 2025-08-08 | 7.000 | 46,240 | +40,500 | 0.00% | 323,680 |
| 2025-08-11 | 2025-08-07 | 6.920 | 5,740 | -10,000 | 0.00% | 39,721 |
| 2025-08-08 | 2025-08-06 | 7.170 | 15,740 | +14,000 | 0.00% | 112,856 |
| 2025-08-07 | 2025-08-05 | 7.520 | 1,740 | -2,500 | 0.00% | 13,085 |
| 2025-08-06 | 2025-08-04 | 6.820 | 4,240 | -58,000 | 0.00% | 28,917 |
| 2025-08-05 | 2025-08-01 | 6.740 | 62,240 | +500 | 0.00% | 419,498 |
| 2025-08-04 | 2025-07-31 | 7.220 | 61,740 | +52,000 | 0.00% | 445,763 |
| 2025-08-01 | 2025-07-30 | 7.260 | 9,740 | -11,500 | 0.00% | 70,712 |
| 2025-07-31 | 2025-07-29 | 7.790 | 21,240 | +19,500 | 0.00% | 165,460 |
| 2025-07-30 | 2025-07-28 | 7.830 | 1,740 | -9,000 | 0.00% | 13,624 |
| 2025-07-29 | 2025-07-25 | 7.510 | 10,740 | -5,500 | 0.00% | 80,657 |
| 2025-07-28 | 2025-07-24 | 7.580 | 16,240 | +15,500 | 0.00% | 123,099 |
| 2025-07-25 | 2025-07-23 | 6.920 | 740 | -22,000 | 0.00% | 5,121 |
| 2025-07-24 | 2025-07-22 | 6.920 | 22,740 | +17,000 | 0.00% | 157,361 |
| 2025-07-23 | 2025-07-21 | 6.530 | 5,740 | -5,000 | 0.00% | 37,482 |
| 2025-07-22 | 2025-07-18 | 6.570 | 10,740 | -17,500 | 0.00% | 70,562 |
| 2025-07-21 | 2025-07-17 | 6.180 | 28,240 | +14,500 | 0.00% | 174,523 |
| 2025-07-18 | 2025-07-16 | 5.420 | 13,740 | -14,500 | 0.00% | 74,471 |
| 2025-07-17 | 2025-07-15 | 5.590 | 28,240 | +2,000 | 0.00% | 157,862 |
| 2025-07-16 | 2025-07-14 | 5.200 | 26,240 | -22,500 | 0.00% | 136,448 |
| 2025-07-15 | 2025-07-11 | 5.360 | 48,740 | +43,000 | 0.00% | 261,246 |
| 2025-07-14 | 2025-07-10 | 5.340 | 5,740 | -3,000 | 0.00% | 30,652 |
| 2025-07-11 | 2025-07-09 | 5.070 | 8,740 | -50,000 | 0.00% | 44,312 |
| 2025-07-10 | 2025-07-08 | 5.180 | 58,740 | +41,000 | 0.00% | 304,273 |
| 2025-07-09 | 2025-07-07 | 5.170 | 17,740 | +6,000 | 0.00% | 91,716 |
| 2025-07-08 | 2025-07-04 | 5.190 | 11,740 | -4,500 | 0.00% | 60,931 |
| 2025-07-07 | 2025-07-03 | 4.590 | 16,240 | -22,000 | 0.00% | 74,542 |
| 2025-07-04 | 2025-07-02 | 4.190 | 38,240 | -28,500 | 0.00% | 160,226 |
| 2025-07-03 | 2025-06-30 | 4.270 | 66,740 | +31,000 | 0.00% | 284,980 |
| 2025-07-02 | 2025-06-27 | 4.230 | 35,740 | +20,000 | 0.00% | 151,180 |
| 2025-06-30 | 2025-06-26 | 4.360 | 15,740 | +1,500 | 0.00% | 68,626 |
| 2025-06-27 | 2025-06-25 | 4.450 | 14,240 | -4,000 | 0.00% | 63,368 |
| 2025-06-26 | 2025-06-24 | 4.290 | 18,240 | +5,500 | 0.00% | 78,250 |
| 2025-06-25 | 2025-06-23 | 4.200 | 12,740 | +3,000 | 0.00% | 53,508 |
| 2025-06-24 | 2025-06-20 | 4.100 | 9,740 | +3,500 | 0.00% | 39,934 |
| 2025-06-23 | 2025-06-19 | 3.940 | 6,240 | -44,500 | 0.00% | 24,586 |
| 2025-06-20 | 2025-06-18 | 4.280 | 50,740 | +44,500 | 0.00% | 217,167 |
| 2025-06-19 | 2025-06-17 | 4.140 | 6,240 | -13,500 | 0.00% | 25,834 |
| 2025-06-18 | 2025-06-16 | 4.610 | 19,740 | +17,500 | 0.00% | 91,001 |
| 2025-06-17 | 2025-06-13 | 4.580 | 2,240 | -11,000 | 0.00% | 10,259 |
| 2025-06-16 | 2025-06-12 | 4.650 | 13,240 | +13,000 | 0.00% | 61,566 |
| 2025-06-13 | 2025-06-11 | 4.690 | 240 | -7,500 | 0.00% | 1,126 |
| 2025-06-12 | 2025-06-10 | 4.320 | 7,740 | +500 | 0.00% | 33,437 |
| 2025-06-11 | 2025-06-09 | 4.250 | 7,240 | +5,500 | 0.00% | 30,770 |
| 2025-06-10 | 2025-06-06 | 3.910 | 1,740 | -8,000 | 0.00% | 6,803 |
| 2025-06-09 | 2025-06-05 | 3.920 | 9,740 | +9,500 | 0.00% | 38,181 |
| 2025-06-04 | 2025-06-02 | 4.140 | 240 | -1,000 | 0.00% | 994 |
| 2025-06-03 | 2025-05-30 | 3.960 | 1,240 | -35,500 | 0.00% | 4,910 |
| 2025-06-02 | 2025-05-29 | 3.940 | 36,740 | +5,000 | 0.00% | 144,756 |
| 2025-05-30 | 2025-05-28 | 3.830 | 31,740 | -4,000 | 0.00% | 121,564 |
| 2025-05-29 | 2025-05-27 | 3.890 | 35,740 | -7,500 | 0.00% | 139,029 |
| 2025-05-28 | 2025-05-26 | 3.640 | 43,240 | +24,500 | 0.00% | 157,394 |
| 2025-05-27 | 2025-05-23 | 3.540 | 18,740 | -12,000 | 0.00% | 66,340 |
| 2025-05-26 | 2025-05-22 | 3.720 | 30,740 | +28,000 | 0.00% | 114,353 |
| 2025-05-23 | 2025-05-21 | 3.660 | 2,740 | -8,500 | 0.00% | 10,028 |
| 2025-05-22 | 2025-05-20 | 3.400 | 11,240 | +10,500 | 0.00% | 38,216 |
| 2025-05-21 | 2025-05-19 | 2.940 | 740 | -8,500 | 0.00% | 2,176 |
| 2025-05-20 | 2025-05-16 | 2.860 | 9,240 | +4,500 | 0.00% | 26,426 |
| 2025-05-19 | 2025-05-15 | 2.830 | 4,740 | +4,500 | 0.00% | 13,414 |
| 2025-05-15 | 2025-05-13 | 2.570 | 240 | -1,500 | 0.00% | 617 |
| 2025-05-14 | 2025-05-12 | 2.500 | 1,740 | +1,500 | 0.00% | 4,350 |
| 2025-05-13 | 2025-05-09 | 2.740 | 240 | -4,000 | 0.00% | 658 |
| 2025-05-12 | 2025-05-08 | 2.690 | 4,240 | +4,000 | 0.00% | 11,406 |
| 2025-05-09 | 2025-05-07 | 2.650 | 240 | -10,500 | 0.00% | 636 |
| 2025-05-08 | 2025-05-06 | 2.850 | 10,740 | +7,500 | 0.00% | 30,609 |
| 2025-05-07 | 2025-05-02 | 2.900 | 3,240 | -1,000 | 0.00% | 9,396 |
| 2025-05-06 | 2025-04-30 | 2.820 | 4,240 | -6,500 | 0.00% | 11,957 |
| 2025-05-02 | 2025-04-29 | 2.860 | 10,740 | +3,000 | 0.00% | 30,716 |
| 2025-04-30 | 2025-04-28 | 2.840 | 7,740 | +7,500 | 0.00% | 21,982 |
| 2025-04-29 | 2025-04-25 | 2.850 | 240 | -1,500 | 0.00% | 684 |
| 2025-04-28 | 2025-04-24 | 3.000 | 1,740 | -11,000 | 0.00% | 5,220 |
| 2025-04-25 | 2025-04-23 | 2.900 | 12,740 | +7,000 | 0.00% | 36,946 |
| 2025-04-24 | 2025-04-22 | 2.760 | 5,740 | +5,500 | 0.00% | 15,842 |
| 2025-04-23 | 2025-04-17 | 2.510 | 240 | -2,000 | 0.00% | 602 |
| 2025-04-22 | 2025-04-16 | 2.500 | 2,240 | -11,500 | 0.00% | 5,600 |
| 2025-04-17 | 2025-04-15 | 2.650 | 13,740 | +13,500 | 0.00% | 36,411 |
| 2025-04-16 | 2025-04-14 | 2.670 | 240 | -2,000 | 0.00% | 641 |
| 2025-04-15 | 2025-04-11 | 2.390 | 2,240 | -11,500 | 0.00% | 5,354 |
| 2025-04-14 | 2025-04-10 | 2.310 | 13,740 | +13,500 | 0.00% | 31,739 |
| 2025-04-11 | 2025-04-09 | 2.220 | 240 | -6,000 | 0.00% | 533 |
| 2025-04-10 | 2025-04-08 | 2.220 | 6,240 | +6,000 | 0.00% | 13,853 |
| 2025-04-09 | 2025-04-07 | 2.200 | 240 | -2,500 | 0.00% | 528 |
| 2025-04-08 | 2025-04-03 | 3.080 | 2,740 | +2,500 | 0.00% | 8,439 |
| 2025-04-07 | 2025-04-02 | 3.270 | 240 | -4,500 | 0.00% | 785 |
| 2025-04-03 | 2025-04-01 | 3.450 | 4,740 | -10,000 | 0.00% | 16,353 |
| 2025-04-02 | 2025-03-31 | 3.310 | 14,740 | +6,000 | 0.00% | 48,789 |
| 2025-04-01 | 2025-03-28 | 3.380 | 8,740 | +1,000 | 0.00% | 29,541 |
| 2025-03-31 | 2025-03-27 | 3.500 | 7,740 | +7,500 | 0.00% | 27,090 |
| 2025-03-27 | 2025-03-25 | 3.310 | 240 | -3,500 | 0.00% | 794 |
| 2025-03-26 | 2025-03-24 | 3.760 | 3,740 | +3,500 | 0.00% | 14,062 |
| 2025-03-21 | 2025-03-19 | 3.760 | 240 | -500 | 0.00% | 902 |
| 2025-03-19 | 2025-03-17 | 3.800 | 740 | +500 | 0.00% | 2,812 |
| 2025-03-13 | 2025-03-11 | 3.360 | 240 | -1,000 | 0.00% | 806 |
| 2025-03-12 | 2025-03-10 | 3.320 | 1,240 | +1,000 | 0.00% | 4,117 |
| 2025-03-11 | 2025-03-07 | 3.410 | 240 | -22,500 | 0.00% | 818 |
| 2025-03-10 | 2025-03-06 | 3.570 | 22,740 | +22,000 | 0.00% | 81,182 |
| 2025-03-07 | 2025-03-05 | 3.570 | 740 | -1,500 | 0.00% | 2,642 |
| 2025-03-06 | 2025-03-04 | 3.140 | 2,240 | -53,000 | 0.00% | 7,034 |
| 2025-03-05 | 2025-03-03 | 3.340 | 55,240 | +11,000 | 0.00% | 184,502 |
| 2025-03-04 | 2025-02-28 | 3.430 | 44,240 | +7,000 | 0.00% | 151,743 |
| 2025-03-03 | 2025-02-27 | 3.740 | 37,240 | +33,000 | 0.00% | 139,278 |
| 2025-02-28 | 2025-02-26 | 3.620 | 4,240 | +4,000 | 0.00% | 15,349 |
| 2025-02-27 | 2025-02-25 | 3.360 | 240 | -500 | 0.00% | 806 |
| 2025-02-26 | 2025-02-24 | 3.100 | 740 | -12,000 | 0.00% | 2,294 |
| 2025-02-25 | 2025-02-21 | 3.110 | 12,740 | +12,000 | 0.00% | 39,621 |
| 2025-02-24 | 2025-02-20 | 2.970 | 740 | +500 | 0.00% | 2,198 |
| 2025-02-21 | 2025-02-19 | 2.870 | 240 | -2,500 | 0.00% | 689 |
| 2025-02-20 | 2025-02-18 | 2.760 | 2,740 | +2,500 | 0.00% | 7,562 |
| 2025-02-18 | 2025-02-14 | 2.700 | 240 | -4,000 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 2.540 | 4,240 | -16,000 | 0.00% | 10,770 |
| 2025-02-14 | 2025-02-12 | 2.600 | 20,240 | +18,500 | 0.00% | 52,624 |
| 2025-02-13 | 2025-02-11 | 2.680 | 1,740 | -6,500 | 0.00% | 4,663 |
| 2025-02-12 | 2025-02-10 | 2.520 | 8,240 | +8,000 | 0.00% | 20,765 |
| 2025-02-11 | 2025-02-07 | 2.360 | 240 | -500 | 0.00% | 566 |
| 2025-02-10 | 2025-02-06 | 2.290 | 740 | +500 | 0.00% | 1,695 |
| 2025-02-07 | 2025-02-05 | 2.260 | 240 | -3,000 | 0.00% | 542 |
| 2025-02-06 | 2025-02-04 | 2.280 | 3,240 | -6,500 | 0.00% | 7,387 |
| 2025-02-05 | 2025-02-03 | 2.230 | 9,740 | +3,000 | 0.00% | 21,720 |
| 2025-02-04 | 2025-01-28 | 2.340 | 6,740 | +1,500 | 0.00% | 15,772 |
| 2025-02-03 | 2025-01-24 | 2.400 | 5,240 | +4,500 | 0.00% | 12,576 |
| 2025-01-27 | 2025-01-23 | 2.370 | 740 | +500 | 0.00% | 1,754 |
| 2025-01-22 | 2025-01-20 | 2.300 | 240 | -500 | 0.00% | 552 |
| 2025-01-21 | 2025-01-17 | 2.160 | 740 | -500 | 0.00% | 1,598 |
| 2025-01-20 | 2025-01-16 | 2.150 | 1,240 | -2,000 | 0.00% | 2,666 |
| 2025-01-17 | 2025-01-15 | 2.110 | 3,240 | +2,500 | 0.00% | 6,836 |
| 2025-01-16 | 2025-01-14 | 2.140 | 740 | -8,500 | 0.00% | 1,584 |
| 2025-01-15 | 2025-01-13 | 2.090 | 9,240 | +5,000 | 0.00% | 19,312 |
| 2025-01-14 | 2025-01-10 | 2.160 | 4,240 | +3,000 | 0.00% | 9,158 |
| 2025-01-13 | 2025-01-09 | 2.200 | 1,240 | -6,500 | 0.00% | 2,728 |
| 2025-01-10 | 2025-01-08 | 2.200 | 7,740 | +7,500 | 0.00% | 17,028 |
| 2025-01-09 | 2025-01-07 | 2.360 | 240 | -3,000 | 0.00% | 566 |
| 2025-01-08 | 2025-01-06 | 2.420 | 3,240 | +3,000 | 0.00% | 7,841 |
| 2025-01-07 | 2025-01-03 | 2.470 | 240 | -26,000 | 0.00% | 593 |
| 2025-01-06 | 2025-01-02 | 2.450 | 26,240 | +6,000 | 0.00% | 64,288 |
| 2025-01-03 | 2024-12-31 | 2.300 | 20,240 | +8,000 | 0.00% | 46,552 |
| 2025-01-02 | 2024-12-27 | 2.290 | 12,240 | -12,500 | 0.00% | 28,030 |
| 2024-12-30 | 2024-12-24 | 2.360 | 24,740 | +13,500 | 0.00% | 58,386 |
| 2024-12-27 | 2024-12-20 | 2.300 | 11,240 | +11,000 | 0.00% | 25,852 |
| 2024-12-23 | 2024-12-19 | 2.340 | 240 | -24,000 | 0.00% | 562 |
| 2024-12-20 | 2024-12-18 | 2.560 | 24,240 | -44,500 | 0.00% | 62,054 |
| 2024-12-19 | 2024-12-17 | 2.670 | 68,740 | +68,500 | 0.01% | 183,536 |
| 2024-12-18 | 2024-12-16 | 2.710 | 240 | -3,000 | 0.00% | 650 |
| 2024-12-17 | 2024-12-13 | 2.630 | 3,240 | +3,000 | 0.00% | 8,521 |
| 2024-12-10 | 2024-12-06 | 2.260 | 240 | -1,500 | 0.00% | 542 |
| 2024-12-09 | 2024-12-05 | 2.160 | 1,740 | -13,000 | 0.00% | 3,758 |
| 2024-12-06 | 2024-12-04 | 2.200 | 14,740 | +9,500 | 0.00% | 32,428 |
| 2024-12-05 | 2024-12-03 | 2.220 | 5,240 | +5,000 | 0.00% | 11,633 |
| 2024-12-03 | 2024-11-29 | 2.140 | 240 | -1,000 | 0.00% | 514 |
| 2024-12-02 | 2024-11-28 | 2.030 | 1,240 | +1,000 | 0.00% | 2,517 |
| 2024-11-28 | 2024-11-26 | 1.970 | 240 | -5,500 | 0.00% | 473 |
| 2024-11-27 | 2024-11-25 | 2.000 | 5,740 | -8,000 | 0.00% | 11,480 |
| 2024-11-26 | 2024-11-22 | 1.960 | 13,740 | -5,000 | 0.00% | 26,930 |
| 2024-11-25 | 2024-11-21 | 1.990 | 18,740 | +18,500 | 0.00% | 37,293 |
| 2024-11-19 | 2024-11-15 | 1.860 | 240 | -3,000 | 0.00% | 446 |
| 2024-11-18 | 2024-11-14 | 1.810 | 3,240 | -10,500 | 0.00% | 5,864 |
| 2024-11-15 | 2024-11-13 | 1.820 | 13,740 | +13,500 | 0.00% | 25,007 |
| 2024-11-07 | 2024-11-05 | 1.960 | 240 | -2,000 | 0.00% | 470 |
| 2024-11-06 | 2024-11-04 | 2.050 | 2,240 | -5,000 | 0.00% | 4,592 |
| 2024-11-05 | 2024-11-01 | 2.100 | 7,240 | +5,000 | 0.00% | 15,204 |
| 2024-11-04 | 2024-10-31 | 2.150 | 2,240 | -2,500 | 0.00% | 4,816 |
| 2024-11-01 | 2024-10-30 | 2.030 | 4,740 | -10,000 | 0.00% | 9,622 |
| 2024-10-31 | 2024-10-29 | 2.040 | 14,740 | +14,500 | 0.00% | 30,070 |
| 2024-10-29 | 2024-10-25 | 2.090 | 240 | -32,500 | 0.00% | 502 |
| 2024-10-28 | 2024-10-24 | 1.860 | 32,740 | +32,500 | 0.00% | 60,896 |
| 2024-10-24 | 2024-10-22 | 1.800 | 240 | -1,500 | 0.00% | 432 |
| 2024-10-22 | 2024-10-18 | 1.760 | 1,740 | -17,500 | 0.00% | 3,062 |
| 2024-10-21 | 2024-10-17 | 1.620 | 19,240 | +17,500 | 0.00% | 31,169 |
| 2024-10-17 | 2024-10-15 | 1.620 | 1,740 | -3,500 | 0.00% | 2,819 |
| 2024-10-15 | 2024-10-10 | 1.730 | 5,240 | -26,000 | 0.00% | 9,065 |
| 2024-10-14 | 2024-10-09 | 1.760 | 31,240 | +3,500 | 0.00% | 54,982 |
| 2024-10-08 | 2024-10-04 | 1.940 | 27,740 | -4,000 | 0.00% | 53,816 |
| 2024-10-07 | 2024-10-03 | 1.730 | 31,740 | -4,000 | 0.00% | 54,910 |
| 2024-10-04 | 2024-10-02 | 1.950 | 35,740 | +35,500 | 0.00% | 69,693 |
| 2024-10-03 | 2024-09-30 | 1.950 | 240 | -3,000 | 0.00% | 468 |
| 2024-09-20 | 2024-09-17 | 1.530 | 3,240 | +3,000 | 0.00% | 4,957 |
| 2024-08-08 | 2024-08-06 | 1.250 | 240 | -340 | 0.00% | 300 |
| 2024-04-02 | 2024-03-27 | 0.960 | 580 | -1,500 | 0.00% | 557 |
| 2024-03-28 | 2024-03-26 | 0.950 | 2,080 | -2,000 | 0.00% | 1,976 |
| 2024-03-27 | 2024-03-25 | 0.920 | 4,080 | +3,500 | 0.00% | 3,754 |
| 2024-03-08 | 2024-03-06 | 1.050 | 580 | -9,000 | 0.00% | 609 |
| 2024-03-07 | 2024-03-05 | 1.070 | 9,580 | -6,000 | 0.00% | 10,251 |
| 2024-03-06 | 2024-03-04 | 1.130 | 15,580 | -7,000 | 0.00% | 17,605 |
| 2024-03-05 | 2024-03-01 | 1.480 | 22,580 | +6,000 | 0.00% | 33,418 |
| 2024-03-04 | 2024-02-29 | 1.600 | 16,580 | -2,000 | 0.00% | 26,528 |
| 2024-03-01 | 2024-02-28 | 1.600 | 18,580 | +2,000 | 0.00% | 29,728 |
| 2024-02-28 | 2024-02-26 | 1.640 | 16,580 | -4,000 | 0.00% | 27,191 |
| 2024-02-27 | 2024-02-23 | 1.610 | 20,580 | -2,500 | 0.00% | 33,134 |
| 2024-02-23 | 2024-02-21 | 1.560 | 23,080 | +22,500 | 0.00% | 36,005 |
| 2024-02-06 | 2024-02-02 | 1.560 | 580 | -15,000 | 0.00% | 905 |
| 2024-02-05 | 2024-02-01 | 1.600 | 15,580 | +15,000 | 0.00% | 24,928 |
| 2024-01-30 | 2024-01-26 | 1.780 | 580 | -1,000 | 0.00% | 1,032 |
| 2024-01-29 | 2024-01-25 | 1.880 | 1,580 | -6,500 | 0.00% | 2,970 |
| 2024-01-26 | 2024-01-24 | 1.860 | 8,080 | +7,500 | 0.00% | 15,029 |
| 2024-01-18 | 2024-01-16 | 2.100 | 580 | -2,000 | 0.00% | 1,218 |
| 2024-01-15 | 2024-01-11 | 2.200 | 2,580 | -500 | 0.00% | 5,676 |
| 2024-01-11 | 2024-01-09 | 2.150 | 3,080 | +2,500 | 0.00% | 6,622 |
| 2024-01-10 | 2024-01-08 | 2.140 | 580 | -6,000 | 0.00% | 1,241 |
| 2024-01-09 | 2024-01-05 | 2.160 | 6,580 | +2,000 | 0.00% | 14,213 |
| 2024-01-08 | 2024-01-04 | 2.260 | 4,580 | +4,000 | 0.00% | 10,351 |
| 2023-12-29 | 2023-12-27 | 2.110 | 580 | -4,500 | 0.00% | 1,224 |
| 2023-12-28 | 2023-12-22 | 2.170 | 5,080 | -12,500 | 0.00% | 11,024 |
| 2023-12-27 | 2023-12-21 | 2.180 | 17,580 | +17,000 | 0.00% | 38,324 |
| 2023-12-21 | 2023-12-19 | 2.620 | 580 | -9,500 | 0.00% | 1,520 |
| 2023-12-20 | 2023-12-18 | 2.500 | 10,080 | +4,500 | 0.00% | 25,200 |
| 2023-12-19 | 2023-12-15 | 2.540 | 5,580 | -24,000 | 0.00% | 14,173 |
| 2023-12-18 | 2023-12-14 | 2.580 | 29,580 | +24,500 | 0.00% | 76,316 |
| 2023-12-15 | 2023-12-13 | 2.700 | 5,080 | -10,500 | 0.00% | 13,716 |
| 2023-12-14 | 2023-12-12 | 2.700 | 15,580 | -33,000 | 0.00% | 42,066 |
| 2023-12-13 | 2023-12-11 | 2.370 | 48,580 | +3,500 | 0.00% | 115,135 |
| 2023-12-12 | 2023-12-08 | 2.380 | 45,080 | -11,500 | 0.00% | 107,290 |
| 2023-12-11 | 2023-12-07 | 2.050 | 56,580 | +38,000 | 0.00% | 115,989 |
| 2023-12-08 | 2023-12-06 | 2.160 | 18,580 | -6,000 | 0.00% | 40,133 |
| 2023-12-07 | 2023-12-05 | 2.050 | 24,580 | -153,000 | 0.00% | 50,389 |
| 2023-12-06 | 2023-12-04 | 2.040 | 177,580 | -192,500 | 0.01% | 362,263 |
| 2023-12-05 | 2023-12-01 | 2.220 | 370,080 | -267,500 | 0.03% | 821,578 |
| 2023-12-04 | 2023-11-30 | 2.300 | 637,580 | +592,000 | 0.05% | 1,466,434 |
| 2023-11-30 | 2023-11-28 | 2.290 | 45,580 | +27,000 | 0.00% | 104,378 |
| 2023-11-29 | 2023-11-27 | 2.420 | 18,580 | +4,500 | 0.00% | 44,964 |
| 2023-11-28 | 2023-11-24 | 2.480 | 14,080 | -14,500 | 0.00% | 34,918 |
| 2023-11-27 | 2023-11-23 | 2.490 | 28,580 | +2,500 | 0.00% | 71,164 |
| 2023-11-24 | 2023-11-22 | 2.460 | 26,080 | +13,500 | 0.00% | 64,157 |
| 2023-11-22 | 2023-11-20 | 2.500 | 12,580 | -9,500 | 0.00% | 31,450 |
| 2023-11-21 | 2023-11-17 | 2.320 | 22,080 | -5,500 | 0.00% | 51,226 |
| 2023-11-20 | 2023-11-16 | 2.260 | 27,580 | -12,000 | 0.00% | 62,331 |
| 2023-11-17 | 2023-11-15 | 2.350 | 39,580 | +3,000 | 0.00% | 93,013 |
| 2023-11-16 | 2023-11-14 | 2.320 | 36,580 | +19,500 | 0.00% | 84,866 |
| 2023-11-15 | 2023-11-13 | 2.320 | 17,080 | -4,500 | 0.00% | 39,626 |
| 2023-11-14 | 2023-11-10 | 2.340 | 21,580 | +4,500 | 0.00% | 50,497 |
| 2023-11-10 | 2023-11-08 | 2.350 | 17,080 | -5,000 | 0.00% | 40,138 |
| 2023-11-09 | 2023-11-07 | 2.280 | 22,080 | +4,500 | 0.00% | 50,342 |
| 2023-11-06 | 2023-11-02 | 2.100 | 17,580 | +15,000 | 0.00% | 36,918 |
| 2023-11-03 | 2023-11-01 | 2.120 | 2,580 | -18,000 | 0.00% | 5,470 |
| 2023-11-02 | 2023-10-31 | 2.100 | 20,580 | +11,000 | 0.00% | 43,218 |
| 2023-11-01 | 2023-10-30 | 2.080 | 9,580 | +7,000 | 0.00% | 19,926 |
| 2023-10-31 | 2023-10-27 | 1.970 | 2,580 | -6,000 | 0.00% | 5,083 |
| 2023-10-27 | 2023-10-25 | 1.830 | 8,580 | -500 | 0.00% | 15,701 |
| 2023-10-25 | 2023-10-20 | 1.820 | 9,080 | -500 | 0.00% | 16,526 |
| 2023-10-24 | 2023-10-19 | 1.830 | 9,580 | +4,000 | 0.00% | 17,531 |
| 2023-10-20 | 2023-10-18 | 1.860 | 5,580 | +5,500 | 0.00% | 10,379 |
| 2023-10-19 | 2023-10-17 | 1.960 | 80 | -500 | 0.00% | 157 |
| 2023-10-16 | 2023-10-12 | 2.000 | 580 | -4,500 | 0.00% | 1,160 |
| 2023-09-26 | 2023-09-22 | 1.930 | 5,080 | -5,500 | 0.00% | 9,804 |
| 2023-09-25 | 2023-09-21 | 1.880 | 10,580 | -5,500 | 0.00% | 19,890 |
| 2023-09-21 | 2023-09-19 | 2.000 | 16,080 | +5,000 | 0.00% | 32,160 |
| 2023-09-20 | 2023-09-18 | 2.000 | 11,080 | +5,500 | 0.00% | 22,160 |
| 2023-09-13 | 2023-09-11 | 2.170 | 5,580 | -7,000 | 0.00% | 12,109 |
| 2023-09-12 | 2023-09-07 | 2.130 | 12,580 | +12,000 | 0.00% | 26,795 |
| 2023-08-31 | 2023-08-29 | 2.340 | 580 | -10,500 | 0.00% | 1,357 |
| 2023-08-30 | 2023-08-28 | 2.290 | 11,080 | +5,000 | 0.00% | 25,373 |
| 2023-08-24 | 2023-08-22 | 2.340 | 6,080 | +5,500 | 0.00% | 14,227 |
| 2023-08-21 | 2023-08-17 | 2.200 | 580 | -14,500 | 0.00% | 1,276 |
| 2023-08-18 | 2023-08-16 | 2.130 | 15,080 | +14,500 | 0.00% | 32,120 |
| 2023-08-17 | 2023-08-15 | 2.220 | 580 | -5,500 | 0.00% | 1,288 |
| 2023-08-16 | 2023-08-14 | 2.170 | 6,080 | -500 | 0.00% | 13,194 |
| 2023-08-10 | 2023-08-08 | 2.090 | 6,580 | +3,000 | 0.00% | 13,752 |
| 2023-08-09 | 2023-08-07 | 2.140 | 3,580 | -2,500 | 0.00% | 7,661 |
| 2023-08-08 | 2023-08-04 | 2.320 | 6,080 | -9,000 | 0.00% | 14,106 |
| 2023-08-07 | 2023-08-03 | 2.330 | 15,080 | -48,000 | 0.00% | 35,136 |
| 2023-08-04 | 2023-08-02 | 2.350 | 63,080 | -42,500 | 0.00% | 148,238 |
| 2023-08-03 | 2023-08-01 | 2.500 | 105,580 | -52,000 | 0.01% | 263,950 |
| 2023-08-02 | 2023-07-31 | 2.530 | 157,580 | +141,500 | 0.01% | 398,677 |
| 2023-07-31 | 2023-07-27 | 2.500 | 16,080 | -4,500 | 0.00% | 40,200 |
| 2023-07-28 | 2023-07-26 | 2.430 | 20,580 | -10,000 | 0.00% | 50,009 |
| 2023-07-27 | 2023-07-25 | 2.440 | 30,580 | +4,500 | 0.00% | 74,615 |
| 2023-07-26 | 2023-07-24 | 2.370 | 26,080 | +4,500 | 0.00% | 61,810 |
| 2023-07-25 | 2023-07-21 | 2.390 | 21,580 | +4,500 | 0.00% | 51,576 |
| 2023-07-24 | 2023-07-20 | 2.380 | 17,080 | +4,000 | 0.00% | 40,650 |
| 2023-07-21 | 2023-07-19 | 2.470 | 13,080 | +2,500 | 0.00% | 32,308 |
| 2023-07-20 | 2023-07-18 | 2.490 | 10,580 | +4,000 | 0.00% | 26,344 |
| 2023-07-19 | 2023-07-14 | 2.590 | 6,580 | -4,000 | 0.00% | 17,042 |
| 2023-07-18 | 2023-07-13 | 2.600 | 10,580 | -81,000 | 0.00% | 27,508 |
| 2023-07-14 | 2023-07-12 | 2.490 | 91,580 | +81,000 | 0.01% | 228,034 |
| 2023-07-13 | 2023-07-11 | 2.510 | 10,580 | +4,000 | 0.00% | 26,556 |
| 2023-07-12 | 2023-07-10 | 2.470 | 6,580 | -40,500 | 0.00% | 16,253 |
| 2023-07-11 | 2023-07-07 | 2.420 | 47,080 | -48,500 | 0.00% | 113,934 |
| 2023-07-10 | 2023-07-06 | 2.420 | 95,580 | -98,500 | 0.01% | 231,304 |
| 2023-07-07 | 2023-07-05 | 2.470 | 194,080 | +144,000 | 0.02% | 479,378 |
| 2023-07-06 | 2023-07-04 | 2.630 | 50,080 | +33,000 | 0.00% | 131,710 |
| 2023-07-05 | 2023-07-03 | 2.490 | 17,080 | +16,500 | 0.00% | 42,529 |
| 2023-07-03 | 2023-06-29 | 2.460 | 580 | -4,000 | 0.00% | 1,427 |
| 2023-06-30 | 2023-06-28 | 2.490 | 4,580 | -23,000 | 0.00% | 11,404 |
| 2023-06-29 | 2023-06-27 | 2.590 | 27,580 | +17,000 | 0.00% | 71,432 |
| 2023-06-26 | 2023-06-21 | 2.580 | 10,580 | -12,500 | 0.00% | 27,296 |
| 2023-06-23 | 2023-06-20 | 2.630 | 23,080 | -19,500 | 0.00% | 60,700 |
| 2023-06-21 | 2023-06-19 | 2.610 | 42,580 | -36,000 | 0.00% | 111,134 |
| 2023-06-20 | 2023-06-16 | 2.750 | 78,580 | +65,500 | 0.01% | 216,095 |
| 2023-06-19 | 2023-06-15 | 2.520 | 13,080 | -23,000 | 0.00% | 32,962 |
| 2023-06-16 | 2023-06-14 | 2.430 | 36,080 | -11,000 | 0.00% | 87,674 |
| 2023-06-15 | 2023-06-13 | 2.460 | 47,080 | -27,000 | 0.00% | 115,817 |
| 2023-06-14 | 2023-06-12 | 2.500 | 74,080 | +55,000 | 0.01% | 185,200 |
| 2023-06-12 | 2023-06-08 | 2.580 | 19,080 | +4,000 | 0.00% | 49,226 |
| 2023-06-09 | 2023-06-07 | 2.770 | 15,080 | -10,500 | 0.00% | 41,772 |
| 2023-06-08 | 2023-06-06 | 2.870 | 25,580 | +10,500 | 0.00% | 73,415 |
| 2023-06-07 | 2023-06-05 | 2.960 | 15,080 | -3,500 | 0.00% | 44,637 |
| 2023-06-06 | 2023-06-02 | 2.820 | 18,580 | +11,000 | 0.00% | 52,396 |
| 2023-06-02 | 2023-05-31 | 2.840 | 7,580 | +3,500 | 0.00% | 21,527 |
| 2023-05-30 | 2023-05-25 | 2.870 | 4,080 | +1,500 | 0.00% | 11,710 |
| 2023-05-25 | 2023-05-23 | 3.020 | 2,580 | -20,000 | 0.00% | 7,792 |
| 2023-05-24 | 2023-05-22 | 2.980 | 22,580 | +3,500 | 0.00% | 67,288 |
| 2023-05-19 | 2023-05-17 | 3.070 | 19,080 | +15,000 | 0.00% | 58,576 |
| 2023-05-18 | 2023-05-16 | 3.140 | 4,080 | -3,500 | 0.00% | 12,811 |
| 2023-05-17 | 2023-05-15 | 3.040 | 7,580 | -15,500 | 0.00% | 23,043 |
| 2023-05-16 | 2023-05-12 | 3.020 | 23,080 | -16,000 | 0.00% | 69,702 |
| 2023-05-15 | 2023-05-11 | 3.120 | 39,080 | -16,000 | 0.00% | 121,930 |
| 2023-05-12 | 2023-05-10 | 3.090 | 55,080 | +37,000 | 0.00% | 170,197 |
| 2023-05-11 | 2023-05-09 | 3.040 | 18,080 | +14,000 | 0.00% | 54,963 |
| 2023-05-10 | 2023-05-08 | 3.150 | 4,080 | +3,500 | 0.00% | 12,852 |
| 2023-05-09 | 2023-05-05 | 3.210 | 580 | -3,500 | 0.00% | 1,862 |
| 2023-05-04 | 2023-05-02 | 3.210 | 4,080 | -5,500 | 0.00% | 13,097 |
| 2023-05-03 | 2023-04-28 | 3.320 | 9,580 | -12,000 | 0.00% | 31,806 |
| 2023-05-02 | 2023-04-27 | 3.360 | 21,580 | -9,000 | 0.00% | 72,509 |
| 2023-04-28 | 2023-04-26 | 3.380 | 30,580 | +23,500 | 0.00% | 103,360 |
| 2023-04-27 | 2023-04-25 | 3.440 | 7,080 | -8,500 | 0.00% | 24,355 |
| 2023-04-26 | 2023-04-24 | 3.500 | 15,580 | -23,000 | 0.00% | 54,530 |
| 2023-04-25 | 2023-04-21 | 3.490 | 38,580 | -15,500 | 0.00% | 134,644 |
| 2023-04-24 | 2023-04-20 | 3.530 | 54,080 | +38,500 | 0.00% | 190,902 |
| 2023-04-21 | 2023-04-19 | 3.710 | 15,580 | -10,500 | 0.00% | 57,802 |
| 2023-04-20 | 2023-04-18 | 3.800 | 26,080 | -41,500 | 0.00% | 99,104 |
| 2023-04-19 | 2023-04-17 | 3.780 | 67,580 | +44,500 | 0.01% | 255,452 |
| 2023-04-18 | 2023-04-14 | 3.920 | 23,080 | +6,500 | 0.00% | 90,474 |
| 2023-04-17 | 2023-04-13 | 3.920 | 16,580 | -10,500 | 0.00% | 64,994 |
| 2023-04-14 | 2023-04-12 | 3.890 | 27,080 | -10,500 | 0.00% | 105,341 |
| 2023-04-13 | 2023-04-11 | 3.830 | 37,580 | +1,500 | 0.00% | 143,931 |
| 2023-04-12 | 2023-04-06 | 3.700 | 36,080 | -7,000 | 0.00% | 133,496 |
| 2023-04-11 | 2023-04-04 | 3.580 | 43,080 | -1,500 | 0.00% | 154,226 |
| 2023-04-06 | 2023-04-03 | 3.510 | 44,580 | -30,000 | 0.00% | 156,476 |
| 2023-04-04 | 2023-03-31 | 3.550 | 74,580 | +32,500 | 0.01% | 264,759 |
| 2023-03-30 | 2023-03-28 | 3.410 | 42,080 | +30,000 | 0.00% | 143,493 |
| 2023-03-29 | 2023-03-27 | 3.560 | 12,080 | +6,000 | 0.00% | 43,005 |
| 2023-03-28 | 2023-03-24 | 3.550 | 6,080 | +6,000 | 0.00% | 21,584 |
| 2023-03-27 | 2023-03-23 | 3.570 | 80 | -38,000 | 0.00% | 286 |
| 2023-03-24 | 2023-03-22 | 3.670 | 38,080 | -3,500 | 0.00% | 139,754 |
| 2023-03-23 | 2023-03-21 | 3.790 | 41,580 | -29,000 | 0.00% | 157,588 |
| 2023-03-21 | 2023-03-17 | 3.880 | 70,580 | -46,000 | 0.01% | 273,850 |
| 2023-03-20 | 2023-03-16 | 3.850 | 116,580 | +42,500 | 0.01% | 448,833 |
| 2023-03-17 | 2023-03-15 | 3.920 | 74,080 | +3,000 | 0.01% | 290,394 |
| 2023-03-16 | 2023-03-14 | 3.650 | 71,080 | +12,500 | 0.01% | 259,442 |
| 2023-03-15 | 2023-03-13 | 3.620 | 58,580 | +9,000 | 0.00% | 212,060 |
| 2023-03-14 | 2023-03-10 | 3.700 | 49,580 | +15,500 | 0.00% | 183,446 |
| 2023-03-13 | 2023-03-09 | 3.810 | 34,080 | +7,500 | 0.00% | 129,845 |
| 2023-03-10 | 2023-03-08 | 3.870 | 26,580 | -1,500 | 0.00% | 102,865 |
| 2023-03-09 | 2023-03-07 | 4.050 | 28,080 | -129,500 | 0.00% | 113,724 |
| 2023-03-08 | 2023-03-06 | 4.120 | 157,580 | +7,802 | 0.01% | 649,230 |
| 2023-03-07 | 2023-03-03 | 4.260 | 149,778 | +14,000 | 0.01% | 638,054 |
| 2023-03-06 | 2023-03-02 | 4.200 | 135,778 | -36,000 | 0.01% | 570,268 |
| 2023-03-03 | 2023-03-01 | 4.110 | 171,778 | -38,500 | 0.01% | 706,008 |
| 2023-03-02 | 2023-02-28 | 3.930 | 210,278 | +186,500 | 0.02% | 826,393 |
| 2023-03-01 | 2023-02-27 | 3.790 | 23,778 | -26,500 | 0.00% | 90,119 |
| 2023-02-28 | 2023-02-24 | 3.750 | 50,278 | +12,000 | 0.00% | 188,542 |
| 2023-02-27 | 2023-02-23 | 3.840 | 38,278 | -31,000 | 0.00% | 146,988 |
| 2023-02-24 | 2023-02-22 | 3.830 | 69,278 | +7,000 | 0.01% | 265,335 |
| 2023-02-23 | 2023-02-21 | 3.890 | 62,278 | -42,000 | 0.00% | 242,261 |
| 2023-02-22 | 2023-02-20 | 4.020 | 104,278 | +21,500 | 0.01% | 419,198 |
| 2023-02-21 | 2023-02-17 | 3.950 | 82,778 | -54,500 | 0.01% | 326,973 |
| 2023-02-20 | 2023-02-16 | 3.980 | 137,278 | -53,500 | 0.01% | 546,366 |
| 2023-02-17 | 2023-02-15 | 3.990 | 190,778 | +157,500 | 0.01% | 761,204 |
| 2023-02-16 | 2023-02-14 | 4.260 | 33,278 | -33,000 | 0.00% | 141,764 |
| 2023-02-15 | 2023-02-13 | 4.260 | 66,278 | -35,000 | 0.01% | 282,344 |
| 2023-02-14 | 2023-02-10 | 4.350 | 101,278 | -15,500 | 0.01% | 440,559 |
| 2023-02-13 | 2023-02-09 | 4.640 | 116,778 | -8,000 | 0.01% | 541,850 |
| 2023-02-10 | 2023-02-08 | 4.680 | 124,778 | -22,000 | 0.01% | 583,961 |
| 2023-02-09 | 2023-02-07 | 5.080 | 146,778 | +39,000 | 0.01% | 745,632 |
| 2023-02-08 | 2023-02-06 | 5.180 | 107,778 | -16,500 | 0.01% | 558,290 |
| 2023-02-07 | 2023-02-03 | 5.420 | 124,278 | -57,500 | 0.01% | 673,587 |
| 2023-02-06 | 2023-02-02 | 5.300 | 181,778 | +69,000 | 0.02% | 963,423 |
| 2023-02-03 | 2023-02-01 | 5.090 | 112,778 | -21,500 | 0.01% | 574,040 |
| 2023-02-02 | 2023-01-31 | 4.970 | 134,278 | +16,000 | 0.01% | 667,362 |
| 2023-02-01 | 2023-01-30 | 4.840 | 118,278 | +1,000 | 0.01% | 572,466 |
| 2023-01-31 | 2023-01-27 | 4.720 | 117,278 | +19,000 | 0.01% | 553,552 |
| 2023-01-30 | 2023-01-26 | 4.970 | 98,278 | -11,000 | 0.01% | 488,442 |
| 2023-01-27 | 2023-01-20 | 4.780 | 109,278 | -7,000 | 0.01% | 522,349 |
| 2023-01-26 | 2023-01-19 | 4.730 | 116,278 | +3,500 | 0.01% | 549,995 |
| 2023-01-20 | 2023-01-18 | 4.820 | 112,778 | +46,500 | 0.01% | 543,590 |
| 2023-01-19 | 2023-01-17 | 4.920 | 66,278 | +1,500 | 0.01% | 326,088 |
| 2023-01-18 | 2023-01-16 | 5.350 | 64,778 | +24,000 | 0.01% | 346,562 |
| 2023-01-17 | 2023-01-13 | 5.300 | 40,778 | +19,000 | 0.00% | 216,123 |
| 2023-01-16 | 2023-01-12 | 4.990 | 21,778 | -8,000 | 0.00% | 108,672 |
| 2023-01-13 | 2023-01-11 | 5.130 | 29,778 | -11,000 | 0.00% | 152,761 |
| 2023-01-12 | 2023-01-10 | 5.000 | 40,778 | +15,500 | 0.00% | 203,890 |
| 2023-01-11 | 2023-01-09 | 5.000 | 25,278 | -1,000 | 0.00% | 126,390 |
| 2023-01-10 | 2023-01-06 | 4.900 | 26,278 | -36,760 | 0.00% | 128,762 |
| 2023-01-09 | 2023-01-05 | 4.920 | 63,038 | -1,500 | 0.01% | 310,147 |
| 2023-01-06 | 2023-01-04 | 4.850 | 64,538 | +32,000 | 0.01% | 313,009 |
| 2023-01-05 | 2023-01-03 | 4.790 | 32,538 | +3,500 | 0.00% | 155,857 |
| 2023-01-04 | 2022-12-30 | 4.630 | 29,038 | -2,000 | 0.00% | 134,446 |
| 2023-01-03 | 2022-12-29 | 4.600 | 31,038 | +22,000 | 0.00% | 142,775 |
| 2022-12-30 | 2022-12-28 | 4.790 | 9,038 | +9,000 | 0.00% | 43,292 |
| 2022-12-29 | 2022-12-23 | 4.780 | 38 | -22,000 | 0.00% | 182 |
| 2022-12-28 | 2022-12-22 | 4.510 | 22,038 | +12,500 | 0.00% | 99,391 |
| 2022-12-22 | 2022-12-20 | 4.250 | 9,538 | -9,000 | 0.00% | 40,536 |
| 2022-12-21 | 2022-12-19 | 4.460 | 18,538 | -17,500 | 0.00% | 82,679 |
| 2022-12-20 | 2022-12-16 | 4.670 | 36,038 | -500 | 0.00% | 168,297 |
| 2022-12-19 | 2022-12-15 | 4.320 | 36,538 | -22,500 | 0.00% | 157,844 |
| 2022-12-16 | 2022-12-14 | 4.420 | 59,038 | -11,500 | 0.00% | 260,948 |
| 2022-12-15 | 2022-12-13 | 4.530 | 70,538 | -5,000 | 0.01% | 319,537 |
| 2022-12-14 | 2022-12-12 | 4.270 | 75,538 | -74,500 | 0.01% | 322,547 |
| 2022-12-13 | 2022-12-09 | 4.460 | 150,038 | +57,500 | 0.01% | 669,169 |
| 2022-12-12 | 2022-12-08 | 4.330 | 92,538 | +55,000 | 0.01% | 400,690 |
| 2022-12-09 | 2022-12-07 | 4.130 | 37,538 | -18,000 | 0.00% | 155,032 |
| 2022-12-08 | 2022-12-06 | 4.010 | 55,538 | +5,500 | 0.00% | 222,707 |
| 2022-12-07 | 2022-12-05 | 4.110 | 50,038 | -16,500 | 0.00% | 205,656 |
| 2022-12-06 | 2022-12-02 | 3.710 | 66,538 | +23,000 | 0.01% | 246,856 |
| 2022-12-05 | 2022-12-01 | 3.530 | 43,538 | +8,500 | 0.00% | 153,689 |
| 2022-12-02 | 2022-11-30 | 3.460 | 35,038 | +9,500 | 0.00% | 121,231 |
| 2022-12-01 | 2022-11-29 | 3.410 | 25,538 | +16,000 | 0.00% | 87,085 |
| 2022-11-30 | 2022-11-28 | 3.290 | 9,538 | +9,500 | 0.00% | 31,380 |
| 2022-11-29 | 2022-11-25 | 3.350 | 38 | -24,000 | 0.00% | 127 |
| 2022-11-28 | 2022-11-24 | 3.320 | 24,038 | -8,000 | 0.00% | 79,806 |
| 2022-11-25 | 2022-11-23 | 3.330 | 32,038 | -11,500 | 0.00% | 106,687 |
| 2022-11-24 | 2022-11-22 | 3.470 | 43,538 | -4,000 | 0.00% | 151,077 |
| 2022-11-23 | 2022-11-21 | 3.710 | 47,538 | -20,000 | 0.00% | 176,366 |
| 2022-11-22 | 2022-11-18 | 3.770 | 67,538 | +47,500 | 0.01% | 254,618 |
| 2022-11-21 | 2022-11-17 | 3.890 | 20,038 | -43,000 | 0.00% | 77,948 |
| 2022-11-18 | 2022-11-16 | 4.020 | 63,038 | -5,000 | 0.01% | 253,413 |
| 2022-11-17 | 2022-11-15 | 4.150 | 68,038 | -22,000 | 0.01% | 282,358 |
| 2022-11-16 | 2022-11-14 | 3.780 | 90,038 | +35,500 | 0.01% | 340,344 |
| 2022-11-15 | 2022-11-11 | 3.550 | 54,538 | -10,000 | 0.00% | 193,610 |
| 2022-11-14 | 2022-11-10 | 3.550 | 64,538 | -35,500 | 0.01% | 229,110 |
| 2022-11-11 | 2022-11-09 | 3.600 | 100,038 | +57,500 | 0.01% | 360,137 |
| 2022-11-10 | 2022-11-08 | 3.790 | 42,538 | +3,000 | 0.00% | 161,219 |
| 2022-11-09 | 2022-11-07 | 3.950 | 39,538 | +31,000 | 0.00% | 156,175 |
| 2022-11-08 | 2022-11-04 | 3.890 | 8,538 | +7,000 | 0.00% | 33,213 |
| 2022-11-07 | 2022-11-03 | 3.800 | 1,538 | -42,000 | 0.00% | 5,844 |
| 2022-11-04 | 2022-11-02 | 3.720 | 43,538 | -1,500 | 0.00% | 161,961 |
| 2022-11-03 | 2022-11-01 | 3.490 | 45,038 | -31,500 | 0.00% | 157,183 |
| 2022-11-02 | 2022-10-31 | 3.380 | 76,538 | +27,500 | 0.01% | 258,698 |
| 2022-11-01 | 2022-10-28 | 3.610 | 49,038 | +3,000 | 0.00% | 177,027 |
| 2022-10-31 | 2022-10-27 | 3.960 | 46,038 | +8,500 | 0.00% | 182,310 |
| 2022-10-28 | 2022-10-26 | 3.840 | 37,538 | +4,000 | 0.00% | 144,146 |
| 2022-10-26 | 2022-10-24 | 3.560 | 33,538 | -8,000 | 0.00% | 119,395 |
| 2022-10-25 | 2022-10-21 | 3.850 | 41,538 | +2,500 | 0.00% | 159,921 |
| 2022-10-21 | 2022-10-19 | 3.760 | 39,038 | -4,000 | 0.00% | 146,783 |
| 2022-10-20 | 2022-10-18 | 3.860 | 43,038 | -6,000 | 0.00% | 166,127 |
| 2022-10-18 | 2022-10-14 | 3.570 | 49,038 | -6,000 | 0.00% | 175,066 |
| 2022-10-17 | 2022-10-13 | 3.360 | 55,038 | -123,000 | 0.00% | 184,928 |
| 2022-10-14 | 2022-10-12 | 3.470 | 178,038 | +1,000 | 0.01% | 617,792 |
| 2022-10-13 | 2022-10-11 | 3.560 | 177,038 | -25,000 | 0.01% | 630,255 |
| 2022-10-12 | 2022-10-10 | 3.460 | 202,038 | +500 | 0.02% | 699,051 |
| 2022-10-11 | 2022-10-07 | 3.420 | 201,538 | +2,500 | 0.02% | 689,260 |
| 2022-10-10 | 2022-10-06 | 3.630 | 199,038 | -6,500 | 0.02% | 722,508 |
| 2022-10-07 | 2022-10-05 | 3.650 | 205,538 | +30,000 | 0.02% | 750,214 |
| 2022-10-06 | 2022-10-03 | 3.350 | 175,538 | +20,500 | 0.01% | 588,052 |
| 2022-10-05 | 2022-09-30 | 3.500 | 155,038 | -52,500 | 0.01% | 542,633 |
| 2022-10-03 | 2022-09-29 | 3.520 | 207,538 | +11,500 | 0.02% | 730,534 |
| 2022-09-30 | 2022-09-28 | 3.680 | 196,038 | +44,500 | 0.02% | 721,420 |
| 2022-09-28 | 2022-09-26 | 3.750 | 151,538 | +5,500 | 0.01% | 568,268 |
| 2022-09-27 | 2022-09-23 | 3.740 | 146,038 | -8,500 | 0.01% | 546,182 |
| 2022-09-26 | 2022-09-22 | 3.830 | 154,538 | +7,500 | 0.01% | 591,881 |
| 2022-09-23 | 2022-09-21 | 3.940 | 147,038 | +22,500 | 0.01% | 579,330 |
| 2022-09-21 | 2022-09-19 | 4.040 | 124,538 | +2,000 | 0.01% | 503,134 |
| 2022-09-20 | 2022-09-16 | 4.450 | 122,538 | +95,000 | 0.01% | 545,294 |
| 2022-09-19 | 2022-09-15 | 4.260 | 27,538 | -33,500 | 0.00% | 117,312 |
| 2022-09-16 | 2022-09-14 | 4.210 | 61,038 | +8,000 | 0.01% | 256,970 |
| 2022-09-15 | 2022-09-13 | 4.340 | 53,038 | +3,000 | 0.00% | 230,185 |
| 2022-09-14 | 2022-09-09 | 4.370 | 50,038 | +10,000 | 0.00% | 218,666 |
| 2022-09-13 | 2022-09-08 | 4.300 | 40,038 | +21,500 | 0.00% | 172,163 |
| 2022-09-09 | 2022-09-07 | 4.380 | 18,538 | -1,500 | 0.00% | 81,196 |
| 2022-09-08 | 2022-09-06 | 4.480 | 20,038 | -17,500 | 0.00% | 89,770 |
| 2022-09-07 | 2022-09-05 | 4.430 | 37,538 | -28,500 | 0.00% | 166,293 |
| 2022-09-06 | 2022-09-02 | 4.620 | 66,038 | -20,000 | 0.01% | 305,096 |
| 2022-09-05 | 2022-09-01 | 4.670 | 86,038 | +55,000 | 0.01% | 401,797 |
| 2022-09-02 | 2022-08-31 | 4.820 | 31,038 | -18,000 | 0.00% | 149,603 |
| 2022-09-01 | 2022-08-30 | 4.660 | 49,038 | -17,000 | 0.00% | 228,517 |
| 2022-08-31 | 2022-08-29 | 4.770 | 66,038 | +27,500 | 0.01% | 315,001 |
| 2022-08-30 | 2022-08-26 | 4.920 | 38,538 | -86,500 | 0.00% | 189,607 |
| 2022-08-29 | 2022-08-25 | 4.320 | 125,038 | +3,000 | 0.01% | 540,164 |
| 2022-08-26 | 2022-08-24 | 4.130 | 122,038 | +10,500 | 0.01% | 504,017 |
| 2022-08-25 | 2022-08-23 | 4.120 | 111,538 | -39,500 | 0.01% | 459,537 |
| 2022-08-24 | 2022-08-22 | 4.050 | 151,038 | -38,000 | 0.01% | 611,704 |
| 2022-08-23 | 2022-08-19 | 4.010 | 189,038 | +115,500 | 0.02% | 758,042 |
| 2022-08-22 | 2022-08-18 | 3.960 | 73,538 | -31,000 | 0.01% | 291,210 |
| 2022-08-19 | 2022-08-17 | 3.970 | 104,538 | +70,000 | 0.01% | 415,016 |
| 2022-08-18 | 2022-08-16 | 4.130 | 34,538 | +3,000 | 0.00% | 142,642 |
| 2022-08-17 | 2022-08-15 | 4.020 | 31,538 | -19,000 | 0.00% | 126,783 |
| 2022-08-16 | 2022-08-12 | 4.020 | 50,538 | +26,000 | 0.00% | 203,163 |
| 2022-08-15 | 2022-08-11 | 4.270 | 24,538 | -27,000 | 0.00% | 104,777 |
| 2022-08-12 | 2022-08-10 | 4.050 | 51,538 | -7,500 | 0.00% | 208,729 |
| 2022-08-11 | 2022-08-09 | 4.140 | 59,038 | -6,000 | 0.00% | 244,417 |
| 2022-08-10 | 2022-08-08 | 4.270 | 65,038 | -40,500 | 0.01% | 277,712 |
| 2022-08-09 | 2022-08-05 | 4.140 | 105,538 | -16,500 | 0.01% | 436,927 |
| 2022-08-08 | 2022-08-04 | 3.840 | 122,038 | +77,000 | 0.01% | 468,626 |
| 2022-08-05 | 2022-08-03 | 3.820 | 45,038 | -24,000 | 0.00% | 172,045 |
| 2022-08-04 | 2022-08-02 | 3.890 | 69,038 | -44,000 | 0.01% | 268,558 |
| 2022-08-03 | 2022-08-01 | 3.970 | 113,038 | +100,500 | 0.01% | 448,761 |
| 2022-08-02 | 2022-07-29 | 4.150 | 12,538 | -21,500 | 0.00% | 52,033 |
| 2022-08-01 | 2022-07-28 | 4.320 | 34,038 | -12,500 | 0.00% | 147,044 |
| 2022-07-29 | 2022-07-27 | 4.210 | 46,538 | -20,000 | 0.00% | 195,925 |
| 2022-07-28 | 2022-07-26 | 4.430 | 66,538 | -42,500 | 0.01% | 294,763 |
| 2022-07-27 | 2022-07-25 | 4.480 | 109,038 | -34,500 | 0.01% | 488,490 |
| 2022-07-26 | 2022-07-22 | 4.640 | 143,538 | -80,500 | 0.01% | 666,016 |
| 2022-07-25 | 2022-07-21 | 4.580 | 224,038 | +51,500 | 0.02% | 1,026,094 |
| 2022-07-22 | 2022-07-20 | 4.900 | 172,538 | +98,500 | 0.01% | 845,436 |
| 2022-07-21 | 2022-07-19 | 4.950 | 74,038 | -31,000 | 0.01% | 366,488 |
| 2022-07-20 | 2022-07-18 | 4.900 | 105,038 | +16,000 | 0.01% | 514,686 |
| 2022-07-19 | 2022-07-15 | 5.050 | 89,038 | -16,500 | 0.01% | 449,642 |
| 2022-07-18 | 2022-07-14 | 5.210 | 105,538 | -23,500 | 0.01% | 549,853 |
| 2022-07-15 | 2022-07-13 | 5.200 | 129,038 | +53,500 | 0.01% | 670,998 |
| 2022-07-14 | 2022-07-12 | 5.370 | 75,538 | -35,500 | 0.01% | 405,639 |
| 2022-07-13 | 2022-07-11 | 5.430 | 111,038 | -2,500 | 0.01% | 602,936 |
| 2022-07-12 | 2022-07-08 | 5.350 | 113,538 | +7,500 | 0.01% | 607,428 |
| 2022-07-11 | 2022-07-07 | 5.530 | 106,038 | +68,500 | 0.01% | 586,390 |
| 2022-07-08 | 2022-07-06 | 5.360 | 37,538 | -4,500 | 0.00% | 201,204 |
| 2022-07-07 | 2022-07-05 | 5.340 | 42,038 | +21,000 | 0.00% | 224,483 |
| 2022-07-06 | 2022-07-04 | 5.430 | 21,038 | -29,000 | 0.00% | 114,236 |
| 2022-07-05 | 2022-06-30 | 5.250 | 50,038 | -18,500 | 0.00% | 262,700 |
| 2022-07-04 | 2022-06-29 | 5.080 | 68,538 | -7,500 | 0.01% | 348,173 |
| 2022-06-30 | 2022-06-28 | 5.520 | 76,038 | -16,000 | 0.01% | 419,730 |
| 2022-06-29 | 2022-06-27 | 5.590 | 92,038 | +8,575 | 0.01% | 514,492 |
| 2022-06-28 | 2022-06-24 | 5.630 | 83,463 | +63,000 | 0.01% | 469,897 |
| 2022-06-27 | 2022-06-23 | 5.330 | 20,463 | +6,500 | 0.00% | 109,068 |
| 2022-06-24 | 2022-06-22 | 5.230 | 13,963 | -17,425 | 0.00% | 73,026 |
| 2022-06-23 | 2022-06-21 | 5.280 | 31,388 | +31,000 | 0.00% | 165,729 |
| 2022-06-06 | 2022-06-01 | 5.340 | 388 | -3,000 | 0.00% | 2,072 |
| 2022-04-04 | 2022-03-31 | 5.040 | 3,388 | -33,500 | 0.00% | 17,076 |
| 2022-04-01 | 2022-03-30 | 5.590 | 36,888 | -18,165 | 0.00% | 206,204 |
| 2022-03-31 | 2022-03-29 | 5.300 | 55,053 | -12,000 | 0.00% | 291,781 |
| 2022-03-30 | 2022-03-28 | 5.200 | 67,053 | +48,000 | 0.01% | 348,676 |
| 2022-03-29 | 2022-03-25 | 5.600 | 19,053 | +500 | 0.00% | 106,697 |
| 2022-03-28 | 2022-03-24 | 5.750 | 18,553 | -62,000 | 0.00% | 106,680 |
| 2022-03-25 | 2022-03-23 | 5.650 | 80,553 | -60,000 | 0.01% | 455,124 |
| 2022-03-24 | 2022-03-22 | 5.500 | 140,553 | +48,000 | 0.01% | 773,042 |
| 2022-03-23 | 2022-03-21 | 5.480 | 92,553 | -53,000 | 0.01% | 507,190 |
| 2022-03-22 | 2022-03-18 | 5.180 | 145,553 | -31,000 | 0.01% | 753,965 |
| 2022-03-21 | 2022-03-17 | 5.000 | 176,553 | -37,000 | 0.01% | 882,765 |
| 2022-03-18 | 2022-03-16 | 4.540 | 213,553 | -58,000 | 0.02% | 969,531 |
| 2022-03-17 | 2022-03-15 | 4.360 | 271,553 | +68,500 | 0.02% | 1,183,971 |
| 2022-03-16 | 2022-03-14 | 4.690 | 203,053 | -19,500 | 0.02% | 952,319 |
| 2022-03-15 | 2022-03-11 | 5.370 | 222,553 | +43,500 | 0.02% | 1,195,110 |
| 2022-03-14 | 2022-03-10 | 5.520 | 179,053 | -53,500 | 0.02% | 988,373 |
| 2022-03-11 | 2022-03-09 | 5.430 | 232,553 | +119,500 | 0.02% | 1,262,763 |
| 2022-03-10 | 2022-03-08 | 5.690 | 113,053 | -7,500 | 0.01% | 643,272 |
| 2022-03-09 | 2022-03-07 | 5.860 | 120,553 | -12,000 | 0.01% | 706,441 |
| 2022-03-07 | 2022-03-03 | 6.250 | 132,553 | +129,000 | 0.01% | 828,456 |
| 2022-03-04 | 2022-03-02 | 6.370 | 3,553 | -5,000 | 0.00% | 22,633 |
| 2022-03-03 | 2022-03-01 | 6.610 | 8,553 | +500 | 0.00% | 56,535 |
| 2022-03-02 | 2022-02-28 | 6.460 | 8,053 | -28,000 | 0.00% | 52,022 |
| 2022-03-01 | 2022-02-25 | 6.430 | 36,053 | -22,500 | 0.00% | 231,821 |
| 2022-02-28 | 2022-02-24 | 5.960 | 58,553 | +31,000 | 0.00% | 348,976 |
| 2022-02-25 | 2022-02-23 | 6.120 | 27,553 | -10,500 | 0.00% | 168,624 |
| 2022-02-24 | 2022-02-22 | 6.030 | 38,053 | +8,500 | 0.00% | 229,460 |
| 2022-02-23 | 2022-02-21 | 6.250 | 29,553 | +22,500 | 0.00% | 184,706 |
| 2022-02-22 | 2022-02-18 | 6.370 | 7,053 | -1,500 | 0.00% | 44,928 |
| 2022-02-18 | 2022-02-16 | 6.430 | 8,553 | -12,500 | 0.00% | 54,996 |
| 2022-02-17 | 2022-02-15 | 6.310 | 21,053 | +11,500 | 0.00% | 132,844 |
| 2022-02-16 | 2022-02-14 | 5.970 | 9,553 | -32,500 | 0.00% | 57,031 |
| 2022-02-15 | 2022-02-11 | 6.000 | 42,053 | -37,500 | 0.00% | 252,318 |
| 2022-02-14 | 2022-02-10 | 6.350 | 79,553 | -4,000 | 0.01% | 505,162 |
| 2022-02-11 | 2022-02-09 | 6.060 | 83,553 | +51,500 | 0.01% | 506,331 |
| 2022-02-10 | 2022-02-08 | 6.030 | 32,053 | -24,000 | 0.00% | 193,280 |
| 2022-02-09 | 2022-02-07 | 6.040 | 56,053 | +37,000 | 0.00% | 338,560 |
| 2022-02-08 | 2022-02-04 | 6.000 | 19,053 | +15,500 | 0.00% | 114,318 |
| 2022-02-07 | 2022-01-31 | 6.030 | 3,553 | -1,500 | 0.00% | 21,425 |
| 2022-02-04 | 2022-01-27 | 6.180 | 5,053 | -6,500 | 0.00% | 31,228 |
| 2022-01-28 | 2022-01-26 | 6.450 | 11,553 | -19,500 | 0.00% | 74,517 |
| 2022-01-27 | 2022-01-25 | 6.750 | 31,053 | +2,500 | 0.00% | 209,608 |
| 2022-01-24 | 2022-01-20 | 7.670 | 28,553 | -12,500 | 0.00% | 219,002 |
| 2022-01-21 | 2022-01-19 | 7.800 | 41,053 | -11,500 | 0.00% | 320,213 |
| 2022-01-20 | 2022-01-18 | 7.880 | 52,553 | +24,000 | 0.00% | 414,118 |
| 2022-01-18 | 2022-01-14 | 7.570 | 28,553 | +3,000 | 0.00% | 216,146 |
| 2022-01-14 | 2022-01-12 | 7.720 | 25,553 | -3,000 | 0.00% | 197,269 |
| 2022-01-13 | 2022-01-11 | 7.460 | 28,553 | +23,000 | 0.00% | 213,005 |
| 2022-01-12 | 2022-01-10 | 7.440 | 5,553 | -7,500 | 0.00% | 41,314 |
| 2022-01-11 | 2022-01-07 | 7.290 | 13,053 | -31,500 | 0.00% | 95,156 |
| 2022-01-10 | 2022-01-06 | 7.210 | 44,553 | -43,500 | 0.00% | 321,227 |
| 2022-01-07 | 2022-01-05 | 7.370 | 88,053 | +53,500 | 0.01% | 648,951 |
| 2022-01-06 | 2022-01-04 | 7.870 | 34,553 | +22,500 | 0.00% | 271,932 |
| 2022-01-05 | 2022-01-03 | 8.320 | 12,053 | -49,500 | 0.00% | 100,281 |
| 2022-01-04 | 2021-12-31 | 8.270 | 61,553 | +10,000 | 0.01% | 509,043 |
| 2022-01-03 | 2021-12-29 | 7.750 | 51,553 | -69,500 | 0.00% | 399,536 |
| 2021-12-30 | 2021-12-28 | 7.440 | 121,053 | -28,000 | 0.01% | 900,634 |
| 2021-12-29 | 2021-12-24 | 8.450 | 149,053 | +102,000 | 0.01% | 1,259,498 |
| 2021-12-28 | 2021-12-22 | 8.320 | 47,053 | -13,500 | 0.00% | 391,481 |
| 2021-12-23 | 2021-12-21 | 8.440 | 60,553 | -33,500 | 0.01% | 511,067 |
| 2021-12-22 | 2021-12-20 | 8.060 | 94,053 | -6,000 | 0.01% | 758,067 |
| 2021-12-21 | 2021-12-17 | 8.380 | 100,053 | +4,500 | 0.01% | 838,444 |
| 2021-12-20 | 2021-12-16 | 8.720 | 95,553 | +92,500 | 0.01% | 833,222 |
| 2021-12-17 | 2021-12-15 | 8.340 | 3,053 | -21,000 | 0.00% | 25,462 |
| 2021-12-16 | 2021-12-14 | 8.960 | 24,053 | -29,000 | 0.00% | 215,515 |
| 2021-12-15 | 2021-12-13 | 9.150 | 53,053 | -48,500 | 0.00% | 485,435 |
| 2021-12-14 | 2021-12-10 | 9.330 | 101,553 | -79,000 | 0.01% | 947,489 |
| 2021-12-13 | 2021-12-09 | 9.750 | 180,553 | -12,000 | 0.02% | 1,760,392 |
| 2021-12-10 | 2021-12-08 | 9.420 | 192,553 | +26,000 | 0.02% | 1,813,849 |
| 2021-12-09 | 2021-12-07 | 9.400 | 166,553 | +26,000 | 0.01% | 1,565,598 |
| 2021-12-08 | 2021-12-06 | 9.270 | 140,553 | +20,000 | 0.01% | 1,302,926 |
| 2021-12-07 | 2021-12-03 | 10.100 | 120,553 | +45,000 | 0.01% | 1,217,585 |
| 2021-12-06 | 2021-12-02 | 9.870 | 75,553 | +33,500 | 0.01% | 745,708 |
| 2021-12-03 | 2021-12-01 | 10.160 | 42,053 | -898 | 0.00% | 427,258 |
| 2021-12-02 | 2021-11-30 | 10.400 | 42,951 | +26,000 | 0.00% | 446,690 |
| 2021-12-01 | 2021-11-29 | 10.380 | 16,951 | +500 | 0.00% | 175,951 |
| 2021-11-30 | 2021-11-26 | 10.580 | 16,451 | -3,000 | 0.00% | 174,052 |
| 2021-11-29 | 2021-11-25 | 10.960 | 19,451 | -32,500 | 0.00% | 213,183 |
| 2021-11-26 | 2021-11-24 | 10.500 | 51,951 | -29,000 | 0.00% | 545,486 |
| 2021-11-25 | 2021-11-23 | 10.820 | 80,951 | -40,500 | 0.01% | 875,890 |
| 2021-11-24 | 2021-11-22 | 10.920 | 121,451 | -15,000 | 0.01% | 1,326,245 |
| 2021-11-23 | 2021-11-19 | 10.500 | 136,451 | +37,000 | 0.01% | 1,432,736 |
| 2021-11-22 | 2021-11-18 | 10.320 | 99,451 | -71,500 | 0.01% | 1,026,334 |
| 2021-11-19 | 2021-11-17 | 10.060 | 170,951 | +2,000 | 0.01% | 1,719,767 |
| 2021-11-18 | 2021-11-16 | 9.970 | 168,951 | +13,000 | 0.01% | 1,684,441 |
| 2021-11-17 | 2021-11-15 | 9.600 | 155,951 | +88,500 | 0.01% | 1,497,130 |
| 2021-11-16 | 2021-11-12 | 9.610 | 67,451 | -27,000 | 0.01% | 648,204 |
| 2021-11-15 | 2021-11-11 | 9.260 | 94,451 | -63,500 | 0.01% | 874,616 |
| 2021-11-12 | 2021-11-10 | 9.340 | 157,951 | +123,500 | 0.01% | 1,475,262 |
| 2021-11-11 | 2021-11-09 | 9.090 | 34,451 | -129,000 | 0.00% | 313,160 |
| 2021-11-10 | 2021-11-08 | 8.700 | 163,451 | -10,000 | 0.01% | 1,422,024 |
| 2021-11-09 | 2021-11-05 | 9.030 | 173,451 | -26,500 | 0.01% | 1,566,263 |
| 2021-11-08 | 2021-11-04 | 9.090 | 199,951 | +106,500 | 0.02% | 1,817,555 |
| 2021-11-04 | 2021-11-02 | 9.180 | 93,451 | -5,500 | 0.01% | 857,880 |
| 2021-11-03 | 2021-11-01 | 9.220 | 98,951 | +74,000 | 0.01% | 912,328 |
| 2021-11-02 | 2021-10-29 | 9.660 | 24,951 | -34,000 | 0.00% | 241,027 |
| 2021-11-01 | 2021-10-28 | 9.500 | 58,951 | -37,000 | 0.00% | 560,034 |
| 2021-10-29 | 2021-10-27 | 9.330 | 95,951 | -13,000 | 0.01% | 895,223 |
| 2021-10-28 | 2021-10-26 | 9.390 | 108,951 | +45,500 | 0.01% | 1,023,050 |
| 2021-10-27 | 2021-10-25 | 9.590 | 63,451 | -51,125 | 0.01% | 608,495 |
| 2021-10-26 | 2021-10-22 | 9.850 | 114,576 | -28,000 | 0.01% | 1,128,574 |
| 2021-10-25 | 2021-10-21 | 9.780 | 142,576 | -34,500 | 0.01% | 1,394,393 |
| 2021-10-22 | 2021-10-20 | 10.080 | 177,076 | -97,000 | 0.01% | 1,784,926 |
| 2021-10-21 | 2021-10-19 | 10.260 | 274,076 | -29,000 | 0.02% | 2,812,020 |
| 2021-10-20 | 2021-10-18 | 9.880 | 303,076 | -26,500 | 0.03% | 2,994,391 |
| 2021-10-19 | 2021-10-15 | 9.850 | 329,576 | -9,000 | 0.03% | 3,246,324 |
| 2021-10-18 | 2021-10-12 | 9.970 | 338,576 | -1,000 | 0.03% | 3,375,603 |
| 2021-10-15 | 2021-10-11 | 10.420 | 339,576 | +32,000 | 0.03% | 3,538,382 |
| 2021-10-12 | 2021-10-08 | 10.100 | 307,576 | +38,500 | 0.03% | 3,106,518 |
| 2021-10-11 | 2021-10-07 | 10.140 | 269,076 | -37,000 | 0.02% | 2,728,431 |
| 2021-10-08 | 2021-10-06 | 9.780 | 306,076 | -18,000 | 0.03% | 2,993,423 |
| 2021-10-07 | 2021-10-05 | 10.080 | 324,076 | +8,000 | 0.03% | 3,266,686 |
| 2021-10-06 | 2021-10-04 | 10.340 | 316,076 | +4,500 | 0.03% | 3,268,226 |
| 2021-10-05 | 2021-09-30 | 10.780 | 311,576 | +80,500 | 0.03% | 3,358,789 |
| 2021-10-04 | 2021-09-29 | 10.600 | 231,076 | +39,000 | 0.02% | 2,449,406 |
| 2021-09-30 | 2021-09-28 | 11.260 | 192,076 | +13,000 | 0.02% | 2,162,776 |
| 2021-09-29 | 2021-09-27 | 11.200 | 179,076 | -73,500 | 0.02% | 2,005,651 |
| 2021-09-28 | 2021-09-24 | 11.340 | 252,576 | +86,000 | 0.02% | 2,864,212 |
| 2021-09-27 | 2021-09-23 | 11.600 | 166,576 | -20,000 | 0.01% | 1,932,282 |
| 2021-09-24 | 2021-09-21 | 12.080 | 186,576 | -41,000 | 0.02% | 2,253,838 |
| 2021-09-23 | 2021-09-20 | 12.080 | 227,576 | -16,000 | 0.02% | 2,749,118 |
| 2021-09-21 | 2021-09-17 | 12.320 | 243,576 | +25,500 | 0.02% | 3,000,856 |
| 2021-09-20 | 2021-09-16 | 12.080 | 218,076 | +12,500 | 0.02% | 2,634,358 |
| 2021-09-17 | 2021-09-15 | 12.200 | 205,576 | +119,000 | 0.02% | 2,508,027 |
| 2021-09-16 | 2021-09-14 | 12.620 | 86,576 | +80,500 | 0.01% | 1,092,589 |
| 2021-09-15 | 2021-09-13 | 12.480 | 6,076 | -19,000 | 0.00% | 75,828 |
| 2021-09-14 | 2021-09-10 | 12.900 | 25,076 | -15,000 | 0.00% | 323,480 |
| 2021-09-13 | 2021-09-09 | 12.800 | 40,076 | -105,925 | 0.00% | 512,973 |
| 2021-09-10 | 2021-09-08 | 13.460 | 146,001 | +56,000 | 0.01% | 1,965,173 |
| 2021-09-09 | 2021-09-07 | 13.700 | 90,001 | +21,500 | 0.01% | 1,233,014 |
| 2021-09-08 | 2021-09-06 | 13.440 | 68,501 | -19,000 | 0.01% | 920,653 |
| 2021-09-07 | 2021-09-03 | 14.060 | 87,501 | -28,500 | 0.01% | 1,230,264 |
| 2021-09-06 | 2021-09-02 | 14.060 | 116,001 | +55,500 | 0.01% | 1,630,974 |
| 2021-09-03 | 2021-09-01 | 12.720 | 60,501 | -1,500 | 0.01% | 769,573 |
| 2021-09-01 | 2021-08-30 | 13.780 | 62,001 | -70,500 | 0.01% | 854,374 |
| 2021-08-31 | 2021-08-27 | 13.200 | 132,501 | -59,000 | 0.01% | 1,749,013 |
| 2021-08-30 | 2021-08-26 | 12.440 | 191,501 | -14,000 | 0.02% | 2,382,272 |
| 2021-08-27 | 2021-08-25 | 12.600 | 205,501 | -105,000 | 0.02% | 2,589,313 |
| 2021-08-26 | 2021-08-24 | 12.940 | 310,501 | -35,500 | 0.03% | 4,017,883 |
| 2021-08-25 | 2021-08-23 | 12.320 | 346,001 | +258,000 | 0.03% | 4,262,732 |
| 2021-08-24 | 2021-08-20 | 11.660 | 88,001 | -116,000 | 0.01% | 1,026,092 |
| 2021-08-23 | 2021-08-19 | 12.560 | 204,001 | -22,302 | 0.02% | 2,562,253 |
| 2021-08-20 | 2021-08-18 | 12.620 | 226,303 | -35,000 | 0.02% | 2,855,944 |
| 2021-08-19 | 2021-08-17 | 12.740 | 261,303 | +32,500 | 0.02% | 3,329,000 |
| 2021-08-18 | 2021-08-16 | 13.500 | 228,803 | +10,500 | 0.02% | 3,088,840 |
| 2021-08-17 | 2021-08-13 | 13.500 | 218,303 | +29,230 | 0.02% | 2,947,090 |
| 2021-08-16 | 2021-08-12 | 13.600 | 189,073 | +30,500 | 0.02% | 2,571,393 |
| 2021-08-13 | 2021-08-11 | 13.640 | 158,573 | +41,000 | 0.01% | 2,162,936 |
| 2021-08-12 | 2021-08-10 | 14.780 | 117,573 | -132,770 | 0.01% | 1,737,729 |
| 2021-08-11 | 2021-08-09 | 14.180 | 250,343 | -71,000 | 0.02% | 3,549,864 |
| 2021-08-10 | 2021-08-06 | 13.520 | 321,343 | -1,500 | 0.03% | 4,344,557 |
| 2021-08-09 | 2021-08-05 | 14.300 | 322,843 | +107,500 | 0.03% | 4,616,655 |
| 2021-08-06 | 2021-08-04 | 14.780 | 215,343 | -36,500 | 0.02% | 3,182,770 |
| 2021-08-05 | 2021-08-03 | 15.060 | 251,843 | -115 | 0.02% | 3,792,756 |
| 2021-08-04 | 2021-08-02 | 14.000 | 251,958 | +30,500 | 0.02% | 3,527,412 |
| 2021-08-03 | 2021-07-30 | 14.360 | 221,458 | +1,500 | 0.02% | 3,180,137 |
| 2021-08-02 | 2021-07-29 | 14.780 | 219,958 | +26,500 | 0.02% | 3,250,979 |
| 2021-07-30 | 2021-07-28 | 14.300 | 193,458 | -3,730 | 0.02% | 2,766,449 |
| 2021-07-29 | 2021-07-27 | 14.260 | 197,188 | -83,500 | 0.02% | 2,811,901 |
| 2021-07-28 | 2021-07-26 | 15.840 | 280,688 | +162,500 | 0.02% | 4,446,098 |
| 2021-07-27 | 2021-07-23 | 16.200 | 118,188 | +40,500 | 0.01% | 1,914,646 |
| 2021-07-26 | 2021-07-22 | 17.520 | 77,688 | -15,500 | 0.01% | 1,361,094 |
| 2021-07-23 | 2021-07-21 | 17.260 | 93,188 | +13,500 | 0.01% | 1,608,425 |
| 2021-07-22 | 2021-07-20 | 16.580 | 79,688 | +44,000 | 0.01% | 1,321,227 |
| 2021-07-21 | 2021-07-19 | 17.600 | 35,688 | +27,000 | 0.00% | 628,109 |
| 2021-07-20 | 2021-07-16 | 17.820 | 8,688 | +1,500 | 0.00% | 154,820 |
| 2021-07-19 | 2021-07-15 | 17.160 | 7,188 | -18,500 | 0.00% | 123,346 |
| 2021-07-16 | 2021-07-14 | 17.340 | 25,688 | -14,000 | 0.00% | 445,430 |
| 2021-07-15 | 2021-07-13 | 16.600 | 39,688 | -7,000 | 0.00% | 658,821 |
| 2021-07-14 | 2021-07-12 | 16.480 | 46,688 | -199,500 | 0.00% | 769,418 |
| 2021-07-13 | 2021-07-09 | 14.900 | 246,188 | -18,196 | 0.02% | 3,668,201 |
| 2021-07-12 | 2021-07-08 | 14.860 | 264,384 | -44,000 | 0.02% | 3,928,746 |
| 2021-07-09 | 2021-07-07 | 15.700 | 308,384 | +34,804 | 0.03% | 4,841,629 |
| 2021-07-08 | 2021-07-06 | 16.120 | 273,580 | +169,500 | 0.02% | 4,410,110 |
| 2021-07-07 | 2021-07-05 | 15.960 | 104,080 | -15,000 | 0.01% | 1,661,117 |
| 2021-07-06 | 2021-07-02 | 16.200 | 119,080 | +49,902 | 0.01% | 1,929,096 |
| 2021-07-05 | 2021-06-30 | 17.100 | 69,178 | +45,500 | 0.01% | 1,182,944 |
| 2021-07-02 | 2021-06-29 | 17.060 | 23,678 | -9,500 | 0.00% | 403,947 |
| 2021-06-30 | 2021-06-28 | 17.240 | 33,178 | -5,500 | 0.00% | 571,989 |
| 2021-06-29 | 2021-06-25 | 17.200 | 38,678 | +7,000 | 0.00% | 665,262 |
| 2021-06-28 | 2021-06-24 | 17.940 | 31,678 | +31,000 | 0.00% | 568,303 |
| 2021-06-25 | 2021-06-23 | 17.820 | 678 | -4,000 | 0.00% | 12,082 |
| 2021-06-24 | 2021-06-22 | 18.000 | 4,678 | +2,500 | 0.00% | 84,204 |
| 2021-06-23 | 2021-06-21 | 18.200 | 2,178 | -55,500 | 0.00% | 39,640 |
| 2021-06-22 | 2021-06-18 | 16.980 | 57,678 | +28,000 | 0.00% | 979,372 |
| 2021-06-21 | 2021-06-17 | 17.000 | 29,678 | +6,500 | 0.00% | 504,526 |
| 2021-06-18 | 2021-06-16 | 14.360 | 23,178 | -8,000 | 0.00% | 332,836 |
| 2021-06-17 | 2021-06-15 | 14.100 | 31,178 | -56,000 | 0.00% | 439,610 |
| 2021-06-16 | 2021-06-11 | 14.340 | 87,178 | +6,500 | 0.01% | 1,250,133 |
| 2021-06-15 | 2021-06-10 | 14.380 | 80,678 | +46,500 | 0.01% | 1,160,150 |
| 2021-06-11 | 2021-06-09 | 14.200 | 34,178 | +19,500 | 0.00% | 485,328 |
| 2021-06-10 | 2021-06-08 | 12.800 | 14,678 | -52,000 | 0.00% | 187,878 |
| 2021-06-09 | 2021-06-07 | 12.900 | 66,678 | -15,000 | 0.01% | 860,146 |
| 2021-06-08 | 2021-06-04 | 12.700 | 81,678 | +71,000 | 0.01% | 1,037,311 |
| 2021-06-07 | 2021-06-03 | 13.060 | 10,678 | +3,500 | 0.00% | 139,455 |
| 2021-06-04 | 2021-06-02 | 13.480 | 7,178 | -20,500 | 0.00% | 96,759 |
| 2021-06-03 | 2021-06-01 | 13.420 | 27,678 | -8,500 | 0.00% | 371,439 |
| 2021-06-02 | 2021-05-31 | 13.380 | 36,178 | -13,000 | 0.00% | 484,062 |
| 2021-06-01 | 2021-05-28 | 12.720 | 49,178 | +1,000 | 0.00% | 625,544 |
| 2021-05-31 | 2021-05-27 | 13.780 | 48,178 | +13,500 | 0.00% | 663,893 |
| 2021-05-28 | 2021-05-26 | 13.660 | 34,678 | -101,220 | 0.00% | 473,701 |
| 2021-05-27 | 2021-05-25 | 12.700 | 135,898 | +57,500 | 0.01% | 1,725,905 |
| 2021-05-26 | 2021-05-24 | 12.100 | 78,398 | +78,000 | 0.01% | 948,616 |
| 2021-05-18 | 2021-05-14 | 10.300 | 398 | -5,500 | 0.00% | 4,099 |
| 2021-05-17 | 2021-05-13 | 9.850 | 5,898 | -1,500 | 0.00% | 58,095 |
| 2021-05-14 | 2021-05-12 | 10.140 | 7,398 | -11,000 | 0.00% | 75,016 |
| 2021-05-13 | 2021-05-11 | 10.000 | 18,398 | +1,000 | 0.00% | 183,980 |
| 2021-05-12 | 2021-05-10 | 10.280 | 17,398 | -29,500 | 0.00% | 178,851 |
| 2021-05-11 | 2021-05-07 | 10.280 | 46,898 | -19,500 | 0.00% | 482,111 |
| 2021-05-10 | 2021-05-06 | 10.720 | 66,398 | -2,500 | 0.01% | 711,787 |
| 2021-05-07 | 2021-05-05 | 10.660 | 68,898 | +2,000 | 0.01% | 734,453 |
| 2021-05-06 | 2021-05-04 | 11.260 | 66,898 | +14,500 | 0.01% | 753,271 |
| 2021-05-05 | 2021-05-03 | 11.380 | 52,398 | -9,500 | 0.00% | 596,289 |
| 2021-05-04 | 2021-04-30 | 11.120 | 61,898 | +1,000 | 0.01% | 688,306 |
| 2021-05-03 | 2021-04-29 | 10.760 | 60,898 | -26,000 | 0.01% | 655,262 |
| 2021-04-30 | 2021-04-28 | 11.300 | 86,898 | +62,500 | 0.01% | 981,947 |
| 2021-04-29 | 2021-04-27 | 11.300 | 24,398 | -21,786 | 0.00% | 275,697 |
| 2021-04-28 | 2021-04-26 | 9.680 | 46,184 | -22,000 | 0.00% | 447,061 |
| 2021-04-27 | 2021-04-23 | 9.680 | 68,184 | +68,000 | 0.01% | 660,021 |
| 2021-04-26 | 2021-04-22 | 9.590 | 184 | -1,000 | 0.00% | 1,765 |
| 2021-04-23 | 2021-04-21 | 9.050 | 1,184 | -1,500 | 0.00% | 10,715 |
| 2021-04-22 | 2021-04-20 | 9.130 | 2,684 | +2,500 | 0.00% | 24,505 |
| 2021-04-21 | 2021-04-19 | 9.020 | 184 | -1,000 | 0.00% | 1,660 |
| 2021-04-20 | 2021-04-16 | 8.950 | 1,184 | -20,500 | 0.00% | 10,597 |
| 2021-04-19 | 2021-04-15 | 9.080 | 21,684 | -9,500 | 0.00% | 196,891 |
| 2021-04-16 | 2021-04-14 | 9.080 | 31,184 | -35,000 | 0.00% | 283,151 |
| 2021-04-15 | 2021-04-13 | 8.860 | 66,184 | -10,500 | 0.01% | 586,390 |
| 2021-04-14 | 2021-04-12 | 9.100 | 76,684 | -95,000 | 0.01% | 697,824 |
| 2021-04-13 | 2021-04-09 | 9.420 | 171,684 | +92,000 | 0.01% | 1,617,263 |
| 2021-04-12 | 2021-04-08 | 9.780 | 79,684 | +79,500 | 0.01% | 779,310 |
| 2021-04-08 | 2021-04-01 | 9.850 | 184 | -2,000 | 0.00% | 1,812 |
| 2021-04-07 | 2021-03-31 | 9.250 | 2,184 | -500 | 0.00% | 20,202 |
| 2021-04-01 | 2021-03-30 | 9.240 | 2,684 | +500 | 0.00% | 24,800 |
| 2021-03-31 | 2021-03-29 | 9.800 | 2,184 | -2,000 | 0.00% | 21,403 |
| 2021-03-30 | 2021-03-26 | 9.740 | 4,184 | -13,000 | 0.00% | 40,752 |
| 2021-03-29 | 2021-03-25 | 9.280 | 17,184 | -6,500 | 0.00% | 159,468 |
| 2021-03-26 | 2021-03-24 | 9.000 | 23,684 | +10,000 | 0.00% | 213,156 |
| 2021-03-25 | 2021-03-23 | 9.230 | 13,684 | -11,000 | 0.00% | 126,303 |
| 2021-03-24 | 2021-03-22 | 9.500 | 24,684 | -64,500 | 0.00% | 234,498 |
| 2021-03-23 | 2021-03-19 | 9.730 | 89,184 | +3,500 | 0.01% | 867,760 |
| 2021-03-22 | 2021-03-18 | 9.930 | 85,684 | +11,684 | 0.01% | 850,842 |
| 2021-03-19 | 2021-03-17 | 9.720 | 74,000 | +25,000 | 0.01% | 719,280 |
| 2021-03-17 | 2021-03-15 | 8.630 | 49,000 | +43,000 | 0.00% | 422,870 |
| 2021-03-16 | 2021-03-12 | 8.990 | 6,000 | +6,000 | 0.00% | 53,940 |
| 2021-03-15 | 2021-03-11 | 8.830 | 0 | -1,500 | ||
| 2021-03-12 | 2021-03-10 | 8.360 | 1,500 | +1,500 | 0.00% | 12,540 |
| 2021-03-10 | 2021-03-08 | 8.150 | 0 | -500 | ||
| 2021-03-08 | 2021-03-04 | 9.050 | 500 | -1,000 | 0.00% | 4,525 |
| 2021-03-05 | 2021-03-03 | 9.530 | 1,500 | -2,500 | 0.00% | 14,295 |
| 2021-03-04 | 2021-03-02 | 9.450 | 4,000 | -4,500 | 0.00% | 37,800 |
| 2021-03-03 | 2021-03-01 | 9.500 | 8,500 | -12,000 | 0.00% | 80,750 |
| 2021-03-02 | 2021-02-26 | 10.040 | 20,500 | +7,500 | 0.00% | 205,820 |
| 2021-03-01 | 2021-02-25 | 9.530 | 13,000 | -2,000 | 0.00% | 123,890 |
| 2021-02-26 | 2021-02-24 | 9.720 | 15,000 | -10,500 | 0.00% | 145,800 |
| 2021-02-25 | 2021-02-23 | 10.060 | 25,500 | -8,000 | 0.00% | 256,530 |
| 2021-02-24 | 2021-02-22 | 10.240 | 33,500 | +31,500 | 0.00% | 343,040 |
| 2021-02-23 | 2021-02-19 | 10.820 | 2,000 | -2,500 | 0.00% | 21,640 |
| 2021-02-22 | 2021-02-18 | 10.900 | 4,500 | -1,500 | 0.00% | 49,050 |
| 2021-02-19 | 2021-02-17 | 10.900 | 6,000 | +1,000 | 0.00% | 65,400 |
| 2021-02-18 | 2021-02-16 | 10.920 | 5,000 | -6,500 | 0.00% | 54,600 |
| 2021-02-17 | 2021-02-11 | 10.940 | 11,500 | +11,000 | 0.00% | 125,810 |
| 2021-02-16 | 2021-02-09 | 10.840 | 500 | -500 | 0.00% | 5,420 |
| 2021-02-10 | 2021-02-08 | 10.960 | 1,000 | -1,000 | 0.00% | 10,960 |
| 2021-02-09 | 2021-02-05 | 10.960 | 2,000 | -7,000 | 0.00% | 21,920 |
| 2021-02-08 | 2021-02-04 | 11.120 | 9,000 | -11,000 | 0.00% | 100,080 |
| 2021-02-05 | 2021-02-03 | 11.540 | 20,000 | +17,300 | 0.00% | 230,800 |
| 2021-02-04 | 2021-02-02 | 11.660 | 2,700 | -12,500 | 0.00% | 31,482 |
| 2021-02-03 | 2021-02-01 | 11.320 | 15,200 | -14,000 | 0.00% | 172,064 |
| 2021-02-02 | 2021-01-29 | 10.460 | 29,200 | +19,000 | 0.00% | 305,432 |
| 2021-02-01 | 2021-01-28 | 10.320 | 10,200 | -31,500 | 0.00% | 105,264 |
| 2021-01-29 | 2021-01-27 | 10.020 | 41,700 | +7,200 | 0.00% | 417,834 |
| 2021-01-28 | 2021-01-26 | 10.580 | 34,500 | -21,000 | 0.00% | 365,010 |
| 2021-01-27 | 2021-01-25 | 11.240 | 55,500 | -35,500 | 0.00% | 623,820 |
| 2021-01-26 | 2021-01-22 | 10.860 | 91,000 | +32,500 | 0.01% | 988,260 |
| 2021-01-25 | 2021-01-21 | 10.600 | 58,500 | +52,000 | 0.00% | 620,100 |
| 2021-01-22 | 2021-01-20 | 11.160 | 6,500 | -3,000 | 0.00% | 72,540 |
| 2021-01-20 | 2021-01-18 | 10.000 | 9,500 | +9,500 | 0.00% | 95,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 0 | -2,500 | ||
| 2021-01-14 | 2021-01-12 | 9.530 | 2,500 | -4,000 | 0.00% | 23,825 |
| 2021-01-13 | 2021-01-11 | 9.830 | 6,500 | -3,500 | 0.00% | 63,895 |
| 2021-01-11 | 2021-01-07 | 9.650 | 10,000 | -38,500 | 0.00% | 96,500 |
| 2021-01-08 | 2021-01-06 | 9.880 | 48,500 | +15,000 | 0.00% | 479,180 |
| 2021-01-07 | 2021-01-05 | 9.790 | 33,500 | +30,000 | 0.00% | 327,965 |
| 2021-01-06 | 2021-01-04 | 10.280 | 3,500 | -22,500 | 0.00% | 35,980 |
| 2021-01-05 | 2020-12-31 | 10.080 | 26,000 | -10,500 | 0.00% | 262,080 |
| 2021-01-04 | 2020-12-29 | 10.100 | 36,500 | -6,000 | 0.00% | 368,650 |
| 2020-12-30 | 2020-12-28 | 9.630 | 42,500 | -29,000 | 0.00% | 409,275 |
| 2020-12-29 | 2020-12-24 | 9.570 | 71,500 | -11,000 | 0.01% | 684,255 |
| 2020-12-28 | 2020-12-22 | 9.800 | 82,500 | -5,500 | 0.01% | 808,500 |
| 2020-12-23 | 2020-12-21 | 10.000 | 88,000 | +32,500 | 0.01% | 880,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 55,500 | +40,000 | 0.00% | 510,600 |
| 2020-12-18 | 2020-12-16 | 9.490 | 15,500 | +5,500 | 0.00% | 147,095 |
| 2020-12-16 | 2020-12-14 | 9.730 | 10,000 | +1,500 | 0.00% | 97,300 |
| 2020-12-14 | 2020-12-10 | 9.970 | 8,500 | +8,500 | 0.00% | 84,745 |
| 2020-12-11 | 2020-12-09 | 10.020 | 0 | -9,000 | ||
| 2020-12-10 | 2020-12-08 | 10.160 | 9,000 | +4,000 | 0.00% | 91,440 |
| 2020-12-09 | 2020-12-07 | 9.830 | 5,000 | -1,000 | 0.00% | 49,150 |
| 2020-12-08 | 2020-12-04 | 9.620 | 6,000 | +2,000 | 0.00% | 57,720 |
| 2020-12-07 | 2020-12-03 | 9.710 | 4,000 | -9,500 | 0.00% | 38,840 |
| 2020-12-04 | 2020-12-02 | 9.870 | 13,500 | -500 | 0.00% | 133,245 |
| 2020-12-02 | 2020-11-30 | 9.530 | 14,000 | +12,500 | 0.00% | 133,420 |
| 2020-11-30 | 2020-11-26 | 9.700 | 1,500 | -33,500 | 0.00% | 14,550 |
| 2020-11-27 | 2020-11-25 | 9.690 | 35,000 | -22,500 | 0.00% | 339,150 |
| 2020-11-26 | 2020-11-24 | 10.000 | 57,500 | +3,500 | 0.00% | 575,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 54,000 | +54,000 | 0.00% | 562,680 |
| 2020-11-20 | 2020-11-18 | 10.560 | 0 | -50,000 | ||
| 2020-11-19 | 2020-11-17 | 10.160 | 50,000 | +20,000 | 0.00% | 508,000 |
| 2020-11-18 | 2020-11-16 | 10.380 | 30,000 | -15,500 | 0.00% | 311,400 |
| 2020-11-17 | 2020-11-13 | 10.280 | 45,500 | +8,500 | 0.00% | 467,740 |
| 2020-11-16 | 2020-11-12 | 10.100 | 37,000 | +28,500 | 0.00% | 373,700 |
| 2020-11-13 | 2020-11-11 | 10.100 | 8,500 | -26,500 | 0.00% | 85,850 |
| 2020-11-12 | 2020-11-10 | 10.500 | 35,000 | +16,000 | 0.00% | 367,500 |
| 2020-11-11 | 2020-11-09 | 10.360 | 19,000 | -10,500 | 0.00% | 196,840 |
| 2020-11-10 | 2020-11-06 | 10.600 | 29,500 | -500 | 0.00% | 312,700 |
| 2020-11-05 | 2020-11-03 | 10.580 | 30,000 | +9,500 | 0.00% | 317,400 |
| 2020-11-04 | 2020-11-02 | 10.920 | 20,500 | -2,500 | 0.00% | 223,860 |
| 2020-11-03 | 2020-10-30 | 11.380 | 23,000 | +22,500 | 0.00% | 261,740 |
| 2020-10-30 | 2020-10-28 | 12.200 | 500 | -7,000 | 0.00% | 6,100 |
| 2020-10-29 | 2020-10-27 | 12.460 | 7,500 | +7,500 | 0.00% | 93,450 |
| 2020-10-28 | 2020-10-23 | 11.580 | 0 | -11,000 | ||
| 2020-10-27 | 2020-10-22 | 11.480 | 11,000 | -8,500 | 0.00% | 126,280 |
| 2020-10-23 | 2020-10-21 | 11.520 | 19,500 | +8,000 | 0.00% | 224,640 |
| 2020-10-22 | 2020-10-20 | 12.200 | 11,500 | -4,000 | 0.00% | 140,300 |
| 2020-10-21 | 2020-10-19 | 12.200 | 15,500 | -19,000 | 0.00% | 189,100 |
| 2020-10-20 | 2020-10-16 | 12.440 | 34,500 | +500 | 0.00% | 429,180 |
| 2020-10-19 | 2020-10-15 | 12.060 | 34,000 | -3,000 | 0.00% | 410,040 |
| 2020-10-15 | 2020-10-12 | 11.460 | 37,000 | +28,500 | 0.00% | 424,020 |
| 2020-10-14 | 2020-10-09 | 11.560 | 8,500 | +8,500 | 0.00% | 98,260 |
| 2020-10-09 | 2020-10-07 | 11.480 | 0 | -19,500 | ||
| 2020-10-08 | 2020-10-06 | 11.500 | 19,500 | -7,000 | 0.00% | 224,250 |
| 2020-10-07 | 2020-10-05 | 11.000 | 26,500 | -10,500 | 0.00% | 291,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 37,000 | +23,500 | 0.00% | 364,080 |
| 2020-10-05 | 2020-09-29 | 9.300 | 13,500 | -500 | 0.00% | 125,550 |
| 2020-09-30 | 2020-09-28 | 8.880 | 14,000 | +14,000 | 0.00% | 124,320 |
| 2020-09-25 | 2020-09-23 | 8.800 | 0 | -4,000 | ||
| 2020-09-24 | 2020-09-22 | 8.670 | 4,000 | -500 | 0.00% | 34,680 |
| 2020-09-23 | 2020-09-21 | 8.670 | 4,500 | -6,000 | 0.00% | 39,015 |
| 2020-09-22 | 2020-09-18 | 8.810 | 10,500 | -17,000 | 0.00% | 92,505 |
| 2020-09-18 | 2020-09-16 | 9.080 | 27,500 | +10,000 | 0.00% | 249,700 |
| 2020-09-17 | 2020-09-15 | 8.700 | 17,500 | +4,000 | 0.00% | 152,250 |
| 2020-09-16 | 2020-09-14 | 8.320 | 13,500 | -3,500 | 0.00% | 112,320 |
| 2020-09-15 | 2020-09-11 | 8.430 | 17,000 | -2,000 | 0.00% | 143,310 |
| 2020-09-11 | 2020-09-09 | 8.880 | 19,000 | +19,000 | 0.00% | 168,720 |
| 2020-09-10 | 2020-09-08 | 8.650 | 0 | -500 | ||
| 2020-09-07 | 2020-09-03 | 9.190 | 500 | -1,000 | 0.00% | 4,595 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,500 | -5,000 | 0.00% | 13,800 |
| 2020-09-03 | 2020-09-01 | 9.150 | 6,500 | -38,500 | 0.00% | 59,475 |
| 2020-09-02 | 2020-08-31 | 9.240 | 45,000 | -16,500 | 0.00% | 415,800 |
| 2020-09-01 | 2020-08-28 | 9.370 | 61,500 | -21,500 | 0.01% | 576,255 |
| 2020-08-31 | 2020-08-27 | 9.390 | 83,000 | -5,500 | 0.01% | 779,370 |
| 2020-08-28 | 2020-08-26 | 9.430 | 88,500 | -8,000 | 0.01% | 834,555 |
| 2020-08-27 | 2020-08-25 | 9.370 | 96,500 | -22,500 | 0.01% | 904,205 |
| 2020-08-26 | 2020-08-24 | 9.310 | 119,000 | -11,500 | 0.01% | 1,107,890 |
| 2020-08-25 | 2020-08-21 | 9.430 | 130,500 | -2,000 | 0.01% | 1,230,615 |
| 2020-08-24 | 2020-08-20 | 9.760 | 132,500 | +123,500 | 0.01% | 1,293,200 |
| 2020-08-21 | 2020-08-19 | 10.020 | 9,000 | +8,000 | 0.00% | 90,180 |
| 2020-08-20 | 2020-08-18 | 10.600 | 1,000 | -1,000 | 0.00% | 10,600 |
| 2020-08-19 | 2020-08-17 | 10.760 | 2,000 | -1,000 | 0.00% | 21,520 |
| 2020-08-17 | 2020-08-13 | 11.200 | 3,000 | -10,500 | 0.00% | 33,600 |
| 2020-08-14 | 2020-08-12 | 11.060 | 13,500 | +1,500 | 0.00% | 149,310 |
| 2020-08-13 | 2020-08-11 | 11.060 | 12,000 | +500 | 0.00% | 132,720 |
| 2020-08-12 | 2020-08-10 | 11.240 | 11,500 | +10,500 | 0.00% | 129,260 |
| 2020-08-10 | 2020-08-06 | 12.140 | 1,000 | -2,000 | 0.00% | 12,140 |
| 2020-08-07 | 2020-08-05 | 11.280 | 3,000 | +1,000 | 0.00% | 33,840 |
| 2020-08-06 | 2020-08-04 | 10.860 | 2,000 | +2,000 | 0.00% | 21,720 |
| 2020-08-05 | 2020-08-03 | 10.420 | 0 | -1,000 | ||
| 2020-08-04 | 2020-07-31 | 10.400 | 1,000 | -1,000 | 0.00% | 10,400 |
| 2020-08-03 | 2020-07-30 | 10.260 | 2,000 | -500 | 0.00% | 20,520 |
| 2020-07-31 | 2020-07-29 | 10.300 | 2,500 | -4,500 | 0.00% | 25,750 |
| 2020-07-30 | 2020-07-28 | 9.960 | 7,000 | -2,000 | 0.00% | 69,720 |
| 2020-07-29 | 2020-07-27 | 9.940 | 9,000 | -22,500 | 0.00% | 89,460 |
| 2020-07-28 | 2020-07-24 | 9.950 | 31,500 | -8,500 | 0.00% | 313,425 |
| 2020-07-27 | 2020-07-23 | 10.500 | 40,000 | -7,000 | 0.00% | 420,000 |
| 2020-07-24 | 2020-07-22 | 10.300 | 47,000 | -2,500 | 0.00% | 484,100 |
| 2020-07-23 | 2020-07-21 | 10.600 | 49,500 | -4,500 | 0.00% | 524,700 |
| 2020-07-22 | 2020-07-20 | 10.240 | 54,000 | +52,000 | 0.01% | 552,960 |
| 2020-07-21 | 2020-07-17 | 9.980 | 2,000 | +500 | 0.00% | 19,960 |
| 2020-07-20 | 2020-07-16 | 10.140 | 1,500 | -9,500 | 0.00% | 15,210 |
| 2020-07-17 | 2020-07-15 | 10.960 | 11,000 | -12,000 | 0.00% | 120,560 |
| 2020-07-16 | 2020-07-14 | 11.000 | 23,000 | +6,000 | 0.00% | 253,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 17,000 | -3,000 | 0.00% | 183,260 |
| 2020-07-14 | 2020-07-10 | 11.100 | 20,000 | -33,500 | 0.00% | 222,000 |
| 2020-07-13 | 2020-07-09 | 11.160 | 53,500 | -29,000 | 0.01% | 597,060 |
| 2020-07-10 | 2020-07-08 | 11.080 | 82,500 | -47,000 | 0.01% | 914,100 |
| 2020-07-09 | 2020-07-07 | 11.180 | 129,500 | -8,500 | 0.01% | 1,447,810 |
| 2020-07-08 | 2020-07-06 | 10.720 | 138,000 | +117,000 | 0.01% | 1,479,360 |
| 2020-07-07 | 2020-07-03 | 11.100 | 21,000 | -16,000 | 0.00% | 233,100 |
| 2020-07-06 | 2020-07-02 | 11.280 | 37,000 | +1,500 | 0.00% | 417,360 |
| 2020-07-03 | 2020-06-30 | 11.060 | 35,500 | +3,000 | 0.00% | 392,630 |
| 2020-07-02 | 2020-06-29 | 10.760 | 32,500 | -16,500 | 0.00% | 349,700 |
| 2020-06-30 | 2020-06-26 | 11.440 | 49,000 | +42,500 | 0.00% | 560,560 |
| 2020-06-29 | 2020-06-24 | 10.600 | 6,500 | -46,500 | 0.00% | 68,900 |
| 2020-06-24 | 2020-06-22 | 9.290 | 53,000 | +43,000 | 0.01% | 492,370 |
| 2020-06-23 | 2020-06-19 | 9.760 | 10,000 | +5,000 | 0.00% | 97,600 |
| 2020-06-22 | 2020-06-18 | 9.360 | 5,000 | +5,000 | 0.00% | 46,800 |
| 2020-06-19 | 2020-06-17 | 9.000 | 0 | -5,000 | ||
| 2020-06-18 | 2020-06-16 | 8.990 | 5,000 | -500 | 0.00% | 44,950 |
| 2020-06-17 | 2020-06-15 | 8.570 | 5,500 | +5,000 | 0.00% | 47,135 |
| 2020-06-16 | 2020-06-12 | 9.120 | 500 | -11,500 | 0.00% | 4,560 |
| 2020-06-15 | 2020-06-11 | 9.370 | 12,000 | +11,000 | 0.00% | 112,440 |
| 2020-06-10 | 2020-06-08 | 9.250 | 1,000 | -3,000 | 0.00% | 9,250 |
| 2020-06-09 | 2020-06-05 | 9.080 | 4,000 | -8,000 | 0.00% | 36,320 |
| 2020-06-08 | 2020-06-04 | 9.030 | 12,000 | +500 | 0.00% | 108,360 |
| 2020-06-05 | 2020-06-03 | 8.700 | 11,500 | +9,000 | 0.00% | 100,050 |
| 2020-06-04 | 2020-06-02 | 8.630 | 2,500 | +1,500 | 0.00% | 21,575 |
| 2020-06-03 | 2020-06-01 | 8.650 | 1,000 | +1,000 | 0.00% | 8,650 |
| 2020-06-02 | 2020-05-29 | 7.890 | 0 | -48,500 | ||
| 2020-06-01 | 2020-05-28 | 7.200 | 48,500 | -37,000 | 0.00% | 349,200 |
| 2020-05-29 | 2020-05-27 | 7.320 | 85,500 | +4,500 | 0.01% | 625,860 |
| 2020-05-28 | 2020-05-26 | 7.090 | 81,000 | -5,500 | 0.01% | 574,290 |
| 2020-05-27 | 2020-05-25 | 7.110 | 86,500 | -500 | 0.01% | 615,015 |
| 2020-05-26 | 2020-05-22 | 7.250 | 87,000 | +1,000 | 0.01% | 630,750 |
| 2020-05-25 | 2020-05-21 | 7.760 | 86,000 | +67,000 | 0.01% | 667,360 |
| 2020-05-21 | 2020-05-19 | 8.050 | 19,000 | +19,000 | 0.00% | 152,950 |
| 2020-05-14 | 2020-05-12 | 7.150 | 0 | -9,500 | ||
| 2020-05-07 | 2020-05-05 | 7.400 | 9,500 | +1,000 | 0.00% | 70,300 |
| 2020-05-06 | 2020-05-04 | 7.530 | 8,500 | -500 | 0.00% | 64,005 |
| 2020-04-28 | 2020-04-24 | 8.500 | 9,000 | -1,500 | 0.00% | 76,500 |
| 2020-04-27 | 2020-04-23 | 9.000 | 10,500 | +500 | 0.00% | 94,500 |
| 2020-04-22 | 2020-04-20 | 8.750 | 10,000 | +500 | 0.00% | 87,500 |
| 2020-04-21 | 2020-04-17 | 8.160 | 9,500 | +9,500 | 0.00% | 77,520 |
| 2020-04-17 | 2020-04-15 | 8.120 | 0 | -1,500 | ||
| 2020-04-16 | 2020-04-14 | 8.130 | 1,500 | +1,500 | 0.00% | 12,195 |
| 2020-03-20 | 2020-03-18 | 8.500 | 0 | -1,500 | ||
| 2020-03-19 | 2020-03-17 | 8.520 | 1,500 | -5,000 | 0.00% | 12,780 |
| 2020-03-18 | 2020-03-16 | 8.510 | 6,500 | -500 | 0.00% | 55,315 |
| 2020-03-17 | 2020-03-13 | 9.400 | 7,000 | -500 | 0.00% | 65,800 |
| 2020-03-16 | 2020-03-12 | 9.940 | 7,500 | -4,500 | 0.00% | 74,550 |
| 2020-03-13 | 2020-03-11 | 10.080 | 12,000 | -500 | 0.00% | 120,960 |
| 2020-03-12 | 2020-03-10 | 10.200 | 12,500 | -3,500 | 0.00% | 127,500 |
| 2020-03-11 | 2020-03-09 | 10.140 | 16,000 | -1,000 | 0.00% | 162,240 |
| 2020-03-10 | 2020-03-06 | 10.700 | 17,000 | -500 | 0.00% | 181,900 |
| 2020-03-09 | 2020-03-05 | 10.720 | 17,500 | -1,000 | 0.00% | 187,600 |
| 2020-03-06 | 2020-03-04 | 10.660 | 18,500 | -1,500 | 0.00% | 197,210 |
| 2020-03-03 | 2020-02-28 | 10.500 | 20,000 | -4,000 | 0.00% | 210,000 |
| 2020-03-02 | 2020-02-27 | 10.500 | 24,000 | +24,000 | 0.00% | 252,000 |
| 2020-02-26 | 2020-02-24 | 10.700 | 0 | -3,000 | ||
| 2020-02-18 | 2020-02-14 | 10.400 | 3,000 | +3,000 | 0.00% | 31,200 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy