History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.690 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.840 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.200 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.600 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.810 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.470 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.680 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.850 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.350 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 11.800 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.610 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.900 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 12.330 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.570 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 12.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.970 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.320 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.320 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.840 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.210 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.120 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.080 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.880 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.420 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.910 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.820 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.740 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.220 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.830 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.580 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.920 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.920 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.570 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.180 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.590 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.200 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.360 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.170 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.190 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.190 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.230 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.360 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.290 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.940 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.140 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.610 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.580 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.320 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.250 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.910 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.060 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.960 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.940 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.640 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.540 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.660 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.400 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.940 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.860 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.830 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.820 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.570 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.500 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.740 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.690 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.650 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.850 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.900 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.820 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.860 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.840 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.850 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.900 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.510 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.650 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.670 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.390 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.310 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.220 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.220 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.200 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.080 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.270 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.450 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.310 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.380 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.430 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.760 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.550 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.840 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.700 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.690 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.430 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.440 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.410 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.570 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.570 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.340 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.430 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.740 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.620 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.360 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.100 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.110 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.970 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.870 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.770 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.540 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.600 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.680 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 2.520 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.360 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 2.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 2.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 2.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.230 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.340 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.440 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.380 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.300 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.160 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.150 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.140 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.090 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.160 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.200 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 2.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.420 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.450 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.290 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.360 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.300 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.340 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.560 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.710 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.630 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.620 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.420 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.270 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.300 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.260 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.270 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.140 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.030 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.040 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.970 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.000 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.960 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.990 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.990 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.960 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.880 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.860 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.810 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.920 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.980 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.000 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.030 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.960 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.100 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.150 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.030 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.040 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.140 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.090 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.860 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.780 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.800 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.760 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.620 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.700 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.620 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.720 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.730 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.760 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.940 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.180 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.940 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.730 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.950 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.950 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.740 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.500 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.520 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.470 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.460 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.470 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.550 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.530 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.630 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.490 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.460 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.450 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.450 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.400 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.500 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.500 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.560 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.580 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.550 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.500 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.420 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.370 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.280 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.310 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.300 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.320 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.260 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.320 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.280 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.270 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.270 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.260 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.250 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.250 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.280 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.250 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.240 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.280 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.280 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.240 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.250 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.190 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.210 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.230 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.220 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.240 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.240 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.220 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.210 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.180 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.230 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.230 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.220 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.220 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.230 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.160 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.120 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.140 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.140 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.110 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.160 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.070 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.090 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.070 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.090 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.070 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.070 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.080 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.100 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.130 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.140 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.170 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.180 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.230 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.280 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.160 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.170 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.210 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.270 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.300 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.370 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.330 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.380 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.310 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.240 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.100 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.080 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.080 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.160 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.080 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.100 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.080 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.100 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.090 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.880 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.910 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.900 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.900 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.920 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.860 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.830 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.850 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.860 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.860 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.870 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.860 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.850 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.880 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.820 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.880 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.840 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.940 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.960 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.950 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.920 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.940 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.950 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.010 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.940 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.020 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.050 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.970 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.960 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.950 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.910 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.050 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.070 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.130 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.480 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.600 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.600 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.650 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.640 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.610 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.550 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.560 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.500 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.520 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.540 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.420 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.590 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.610 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.620 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.610 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.510 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.560 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.600 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.630 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.700 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.740 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.780 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.880 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.860 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.830 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.780 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.880 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.950 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.090 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.140 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.200 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.150 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.150 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.140 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.160 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.260 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.260 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.250 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.270 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.250 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.110 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.170 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.180 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.470 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.620 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.540 | 0 | -400 | ||
| 2023-02-17 | 2023-02-15 | 3.990 | 400 | -100 | 0.00% | 1,596 |
| 2023-02-07 | 2023-02-03 | 5.420 | 500 | -181,000 | 0.00% | 2,710 |
| 2023-01-30 | 2023-01-26 | 4.970 | 181,500 | +181,000 | 0.02% | 902,055 |
| 2023-01-03 | 2022-12-29 | 4.600 | 500 | -198,000 | 0.00% | 2,300 |
| 2022-12-22 | 2022-12-20 | 4.250 | 198,500 | +198,000 | 0.02% | 843,625 |
| 2022-11-28 | 2022-11-24 | 3.320 | 500 | -30,000 | 0.00% | 1,660 |
| 2022-11-25 | 2022-11-23 | 3.330 | 30,500 | +30,500 | 0.00% | 101,565 |
| 2022-11-23 | 2022-11-21 | 3.710 | 0 | -234,500 | ||
| 2022-11-15 | 2022-11-11 | 3.550 | 234,500 | +229,000 | 0.02% | 832,475 |
| 2022-11-11 | 2022-11-09 | 3.600 | 5,500 | -83,500 | 0.00% | 19,800 |
| 2022-11-08 | 2022-11-04 | 3.890 | 89,000 | +7,000 | 0.01% | 346,210 |
| 2022-11-07 | 2022-11-03 | 3.800 | 82,000 | +1,000 | 0.01% | 311,600 |
| 2022-11-01 | 2022-10-28 | 3.610 | 81,000 | +60,000 | 0.01% | 292,410 |
| 2022-10-25 | 2022-10-21 | 3.850 | 21,000 | -142,000 | 0.00% | 80,850 |
| 2022-10-24 | 2022-10-20 | 3.570 | 163,000 | +22,500 | 0.01% | 581,910 |
| 2022-10-21 | 2022-10-19 | 3.760 | 140,500 | +3,000 | 0.01% | 528,280 |
| 2022-10-20 | 2022-10-18 | 3.860 | 137,500 | +7,000 | 0.01% | 530,750 |
| 2022-10-19 | 2022-10-17 | 3.750 | 130,500 | -40,500 | 0.01% | 489,375 |
| 2022-10-18 | 2022-10-14 | 3.570 | 171,000 | +72,500 | 0.01% | 610,470 |
| 2022-10-17 | 2022-10-13 | 3.360 | 98,500 | +6,000 | 0.01% | 330,960 |
| 2022-10-14 | 2022-10-12 | 3.470 | 92,500 | +34,500 | 0.01% | 320,975 |
| 2022-10-13 | 2022-10-11 | 3.560 | 58,000 | +24,500 | 0.00% | 206,480 |
| 2022-10-12 | 2022-10-10 | 3.460 | 33,500 | -48,999 | 0.00% | 115,910 |
| 2022-10-11 | 2022-10-07 | 3.420 | 82,499 | -12,500 | 0.01% | 282,147 |
| 2022-10-10 | 2022-10-06 | 3.630 | 94,999 | +7,500 | 0.01% | 344,846 |
| 2022-10-07 | 2022-10-05 | 3.650 | 87,499 | +26,000 | 0.01% | 319,371 |
| 2022-10-05 | 2022-09-30 | 3.500 | 61,499 | +12,500 | 0.01% | 215,246 |
| 2022-10-03 | 2022-09-29 | 3.520 | 48,999 | +13,000 | 0.00% | 172,476 |
| 2022-09-30 | 2022-09-28 | 3.680 | 35,999 | -51,000 | 0.00% | 132,476 |
| 2022-09-28 | 2022-09-26 | 3.750 | 86,999 | -6,500 | 0.01% | 326,246 |
| 2022-09-27 | 2022-09-23 | 3.740 | 93,499 | -81,500 | 0.01% | 349,686 |
| 2022-09-26 | 2022-09-22 | 3.830 | 174,999 | +133,500 | 0.01% | 670,246 |
| 2022-09-23 | 2022-09-21 | 3.940 | 41,499 | -38,000 | 0.00% | 163,506 |
| 2022-09-22 | 2022-09-20 | 4.060 | 79,499 | -20,000 | 0.01% | 322,766 |
| 2022-09-21 | 2022-09-19 | 4.040 | 99,499 | -61,501 | 0.01% | 401,976 |
| 2022-09-20 | 2022-09-16 | 4.450 | 161,000 | +97,000 | 0.01% | 716,450 |
| 2022-09-19 | 2022-09-15 | 4.260 | 64,000 | -40,500 | 0.01% | 272,640 |
| 2022-09-16 | 2022-09-14 | 4.210 | 104,500 | -13,500 | 0.01% | 439,945 |
| 2022-09-15 | 2022-09-13 | 4.340 | 118,000 | -21,000 | 0.01% | 512,120 |
| 2022-09-14 | 2022-09-09 | 4.370 | 139,000 | +64,500 | 0.01% | 607,430 |
| 2022-09-13 | 2022-09-08 | 4.300 | 74,500 | +10,500 | 0.01% | 320,350 |
| 2022-09-09 | 2022-09-07 | 4.380 | 64,000 | +7,500 | 0.01% | 280,320 |
| 2022-09-08 | 2022-09-06 | 4.480 | 56,500 | -16,500 | 0.00% | 253,120 |
| 2022-09-07 | 2022-09-05 | 4.430 | 73,000 | -80,500 | 0.01% | 323,390 |
| 2022-09-06 | 2022-09-02 | 4.620 | 153,500 | +25,000 | 0.01% | 709,170 |
| 2022-09-05 | 2022-09-01 | 4.670 | 128,500 | -1,500 | 0.01% | 600,095 |
| 2022-09-02 | 2022-08-31 | 4.820 | 130,000 | -9,000 | 0.01% | 626,600 |
| 2022-09-01 | 2022-08-30 | 4.660 | 139,000 | +21,400 | 0.01% | 647,740 |
| 2022-08-31 | 2022-08-29 | 4.770 | 117,600 | -2,000 | 0.01% | 560,952 |
| 2022-08-30 | 2022-08-26 | 4.920 | 119,600 | -82,400 | 0.01% | 588,432 |
| 2022-08-29 | 2022-08-25 | 4.320 | 202,000 | +77,000 | 0.02% | 872,640 |
| 2022-08-26 | 2022-08-24 | 4.130 | 125,000 | -7,000 | 0.01% | 516,250 |
| 2022-08-25 | 2022-08-23 | 4.120 | 132,000 | +87,000 | 0.01% | 543,840 |
| 2022-08-24 | 2022-08-22 | 4.050 | 45,000 | -121,500 | 0.00% | 182,250 |
| 2022-08-23 | 2022-08-19 | 4.010 | 166,500 | +6,500 | 0.01% | 667,665 |
| 2022-08-22 | 2022-08-18 | 3.960 | 160,000 | +118,000 | 0.01% | 633,600 |
| 2022-08-19 | 2022-08-17 | 3.970 | 42,000 | -61,000 | 0.00% | 166,740 |
| 2022-08-18 | 2022-08-16 | 4.130 | 103,000 | +96,600 | 0.01% | 425,390 |
| 2022-08-17 | 2022-08-15 | 4.020 | 6,400 | -171,100 | 0.00% | 25,728 |
| 2022-08-16 | 2022-08-12 | 4.020 | 177,500 | +25,500 | 0.01% | 713,550 |
| 2022-08-15 | 2022-08-11 | 4.270 | 152,000 | +77,000 | 0.01% | 649,040 |
| 2022-08-12 | 2022-08-10 | 4.050 | 75,000 | -86,000 | 0.01% | 303,750 |
| 2022-08-11 | 2022-08-09 | 4.140 | 161,000 | +160,600 | 0.01% | 666,540 |
| 2022-08-10 | 2022-08-08 | 4.270 | 400 | -340,100 | 0.00% | 1,708 |
| 2022-08-09 | 2022-08-05 | 4.140 | 340,500 | +233,000 | 0.03% | 1,409,670 |
| 2022-08-08 | 2022-08-04 | 3.840 | 107,500 | +84,500 | 0.01% | 412,800 |
| 2022-08-05 | 2022-08-03 | 3.820 | 23,000 | +11,500 | 0.00% | 87,860 |
| 2022-08-04 | 2022-08-02 | 3.890 | 11,500 | -17,500 | 0.00% | 44,735 |
| 2022-08-03 | 2022-08-01 | 3.970 | 29,000 | -113,000 | 0.00% | 115,130 |
| 2022-08-02 | 2022-07-29 | 4.150 | 142,000 | +89,500 | 0.01% | 589,300 |
| 2022-08-01 | 2022-07-28 | 4.320 | 52,500 | +41,500 | 0.00% | 226,800 |
| 2022-07-29 | 2022-07-27 | 4.210 | 11,000 | -16,500 | 0.00% | 46,310 |
| 2022-07-28 | 2022-07-26 | 4.430 | 27,500 | +5,500 | 0.00% | 121,825 |
| 2022-07-27 | 2022-07-25 | 4.480 | 22,000 | -64,500 | 0.00% | 98,560 |
| 2022-07-26 | 2022-07-22 | 4.640 | 86,500 | +33,500 | 0.01% | 401,360 |
| 2022-07-25 | 2022-07-21 | 4.580 | 53,000 | +30,500 | 0.00% | 242,740 |
| 2022-07-22 | 2022-07-20 | 4.900 | 22,500 | -109,500 | 0.00% | 110,250 |
| 2022-07-21 | 2022-07-19 | 4.950 | 132,000 | +36,500 | 0.01% | 653,400 |
| 2022-07-20 | 2022-07-18 | 4.900 | 95,500 | -13,500 | 0.01% | 467,950 |
| 2022-07-19 | 2022-07-15 | 5.050 | 109,000 | -112,500 | 0.01% | 550,450 |
| 2022-07-18 | 2022-07-14 | 5.210 | 221,500 | +164,000 | 0.02% | 1,154,015 |
| 2022-07-15 | 2022-07-13 | 5.200 | 57,500 | -89,000 | 0.00% | 299,000 |
| 2022-07-14 | 2022-07-12 | 5.370 | 146,500 | +105,600 | 0.01% | 786,705 |
| 2022-07-13 | 2022-07-11 | 5.430 | 40,900 | -89,600 | 0.00% | 222,087 |
| 2022-07-12 | 2022-07-08 | 5.350 | 130,500 | +10,500 | 0.01% | 698,175 |
| 2022-07-11 | 2022-07-07 | 5.530 | 120,000 | +24,500 | 0.01% | 663,600 |
| 2022-07-08 | 2022-07-06 | 5.360 | 95,500 | +15,000 | 0.01% | 511,880 |
| 2022-07-07 | 2022-07-05 | 5.340 | 80,500 | +19,000 | 0.01% | 429,870 |
| 2022-07-06 | 2022-07-04 | 5.430 | 61,500 | +9,000 | 0.01% | 333,945 |
| 2022-07-05 | 2022-06-30 | 5.250 | 52,500 | +6,000 | 0.00% | 275,625 |
| 2022-07-04 | 2022-06-29 | 5.080 | 46,500 | -2,500 | 0.00% | 236,220 |
| 2022-06-30 | 2022-06-28 | 5.520 | 49,000 | +26,500 | 0.00% | 270,480 |
| 2022-06-29 | 2022-06-27 | 5.590 | 22,500 | -2,000 | 0.00% | 125,775 |
| 2022-06-28 | 2022-06-24 | 5.630 | 24,500 | +4,500 | 0.00% | 137,935 |
| 2022-06-27 | 2022-06-23 | 5.330 | 20,000 | -500 | 0.00% | 106,600 |
| 2022-06-24 | 2022-06-22 | 5.230 | 20,500 | -61,500 | 0.00% | 107,215 |
| 2022-06-23 | 2022-06-21 | 5.280 | 82,000 | -3,000 | 0.01% | 432,960 |
| 2022-06-22 | 2022-06-20 | 5.030 | 85,000 | -3,500 | 0.01% | 427,550 |
| 2022-06-21 | 2022-06-17 | 4.880 | 88,500 | +42,500 | 0.01% | 431,880 |
| 2022-06-16 | 2022-06-14 | 4.880 | 46,000 | +39,500 | 0.00% | 224,480 |
| 2022-06-15 | 2022-06-13 | 5.100 | 6,500 | -3,500 | 0.00% | 33,150 |
| 2022-06-13 | 2022-06-09 | 5.590 | 10,000 | +7,000 | 0.00% | 55,900 |
| 2022-06-09 | 2022-06-07 | 5.120 | 3,000 | -96,500 | 0.00% | 15,360 |
| 2022-06-08 | 2022-06-06 | 5.090 | 99,500 | -6,500 | 0.01% | 506,455 |
| 2022-04-04 | 2022-03-31 | 5.040 | 106,000 | +8,500 | 0.01% | 534,240 |
| 2022-04-01 | 2022-03-30 | 5.590 | 97,500 | -67,500 | 0.01% | 545,025 |
| 2022-03-31 | 2022-03-29 | 5.300 | 165,000 | +109,000 | 0.01% | 874,500 |
| 2022-03-30 | 2022-03-28 | 5.200 | 56,000 | +9,000 | 0.00% | 291,200 |
| 2022-03-29 | 2022-03-25 | 5.600 | 47,000 | -94,000 | 0.00% | 263,200 |
| 2022-03-28 | 2022-03-24 | 5.750 | 141,000 | -10,500 | 0.01% | 810,750 |
| 2022-03-25 | 2022-03-23 | 5.650 | 151,500 | +91,500 | 0.01% | 855,975 |
| 2022-03-24 | 2022-03-22 | 5.500 | 60,000 | -67,500 | 0.01% | 330,000 |
| 2022-03-23 | 2022-03-21 | 5.480 | 127,500 | +94,000 | 0.01% | 698,700 |
| 2022-03-22 | 2022-03-18 | 5.180 | 33,500 | -80,500 | 0.00% | 173,530 |
| 2022-03-21 | 2022-03-17 | 5.000 | 114,000 | +45,000 | 0.01% | 570,000 |
| 2022-03-18 | 2022-03-16 | 4.540 | 69,000 | -167,000 | 0.01% | 313,260 |
| 2022-03-17 | 2022-03-15 | 4.360 | 236,000 | +42,000 | 0.02% | 1,028,960 |
| 2022-03-16 | 2022-03-14 | 4.690 | 194,000 | +47,000 | 0.02% | 909,860 |
| 2022-03-15 | 2022-03-11 | 5.370 | 147,000 | -42,500 | 0.01% | 789,390 |
| 2022-03-14 | 2022-03-10 | 5.520 | 189,500 | +120,500 | 0.02% | 1,046,040 |
| 2022-03-11 | 2022-03-09 | 5.430 | 69,000 | -161,000 | 0.01% | 374,670 |
| 2022-03-10 | 2022-03-08 | 5.690 | 230,000 | +119,500 | 0.02% | 1,308,700 |
| 2022-03-09 | 2022-03-07 | 5.860 | 110,500 | +43,000 | 0.01% | 647,530 |
| 2022-03-08 | 2022-03-04 | 5.990 | 67,500 | -40,000 | 0.01% | 404,325 |
| 2022-03-07 | 2022-03-03 | 6.250 | 107,500 | +99,500 | 0.01% | 671,875 |
| 2022-03-04 | 2022-03-02 | 6.370 | 8,000 | -99,500 | 0.00% | 50,960 |
| 2022-03-03 | 2022-03-01 | 6.610 | 107,500 | +23,000 | 0.01% | 710,575 |
| 2022-03-02 | 2022-02-28 | 6.460 | 84,500 | -25,000 | 0.01% | 545,870 |
| 2022-03-01 | 2022-02-25 | 6.430 | 109,500 | +104,500 | 0.01% | 704,085 |
| 2022-02-28 | 2022-02-24 | 5.960 | 5,000 | -136,000 | 0.00% | 29,800 |
| 2022-02-25 | 2022-02-23 | 6.120 | 141,000 | +98,500 | 0.01% | 862,920 |
| 2022-02-24 | 2022-02-22 | 6.030 | 42,500 | -40,500 | 0.00% | 256,275 |
| 2022-02-23 | 2022-02-21 | 6.250 | 83,000 | +52,000 | 0.01% | 518,750 |
| 2022-02-22 | 2022-02-18 | 6.370 | 31,000 | -36,000 | 0.00% | 197,470 |
| 2022-02-21 | 2022-02-17 | 6.460 | 67,000 | +26,500 | 0.01% | 432,820 |
| 2022-02-18 | 2022-02-16 | 6.430 | 40,500 | -7,000 | 0.00% | 260,415 |
| 2022-02-17 | 2022-02-15 | 6.310 | 47,500 | +13,000 | 0.00% | 299,725 |
| 2022-02-16 | 2022-02-14 | 5.970 | 34,500 | -34,000 | 0.00% | 205,965 |
| 2022-02-15 | 2022-02-11 | 6.000 | 68,500 | -217,500 | 0.01% | 411,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 286,000 | +175,000 | 0.02% | 1,816,100 |
| 2022-02-11 | 2022-02-09 | 6.060 | 111,000 | -18,500 | 0.01% | 672,660 |
| 2022-02-10 | 2022-02-08 | 6.030 | 129,500 | -68,000 | 0.01% | 780,885 |
| 2022-02-09 | 2022-02-07 | 6.040 | 197,500 | +16,500 | 0.02% | 1,192,900 |
| 2022-02-08 | 2022-02-04 | 6.000 | 181,000 | +35,000 | 0.02% | 1,086,000 |
| 2022-02-07 | 2022-01-31 | 6.030 | 146,000 | +20,000 | 0.01% | 880,380 |
| 2022-02-04 | 2022-01-27 | 6.180 | 126,000 | -53,000 | 0.01% | 778,680 |
| 2022-01-28 | 2022-01-26 | 6.450 | 179,000 | -61,500 | 0.02% | 1,154,550 |
| 2022-01-27 | 2022-01-25 | 6.750 | 240,500 | +53,000 | 0.02% | 1,623,375 |
| 2022-01-26 | 2022-01-24 | 7.140 | 187,500 | +60,000 | 0.02% | 1,338,750 |
| 2022-01-25 | 2022-01-21 | 7.470 | 127,500 | -74,000 | 0.01% | 952,425 |
| 2022-01-24 | 2022-01-20 | 7.670 | 201,500 | +36,000 | 0.02% | 1,545,505 |
| 2022-01-21 | 2022-01-19 | 7.800 | 165,500 | +104,500 | 0.01% | 1,290,900 |
| 2022-01-20 | 2022-01-18 | 7.880 | 61,000 | -1,000 | 0.01% | 480,680 |
| 2022-01-19 | 2022-01-17 | 7.920 | 62,000 | -52,500 | 0.01% | 491,040 |
| 2022-01-18 | 2022-01-14 | 7.570 | 114,500 | +100,900 | 0.01% | 866,765 |
| 2022-01-17 | 2022-01-13 | 7.450 | 13,600 | -111,900 | 0.00% | 101,320 |
| 2022-01-14 | 2022-01-12 | 7.720 | 125,500 | -8,500 | 0.01% | 968,860 |
| 2022-01-13 | 2022-01-11 | 7.460 | 134,000 | -82,500 | 0.01% | 999,640 |
| 2022-01-12 | 2022-01-10 | 7.440 | 216,500 | +113,000 | 0.02% | 1,610,760 |
| 2022-01-11 | 2022-01-07 | 7.290 | 103,500 | -94,000 | 0.01% | 754,515 |
| 2022-01-10 | 2022-01-06 | 7.210 | 197,500 | +34,000 | 0.02% | 1,423,975 |
| 2022-01-07 | 2022-01-05 | 7.370 | 163,500 | -5,000 | 0.01% | 1,204,995 |
| 2022-01-06 | 2022-01-04 | 7.870 | 168,500 | -32,500 | 0.01% | 1,326,095 |
| 2022-01-05 | 2022-01-03 | 8.320 | 201,000 | +50,500 | 0.02% | 1,672,320 |
| 2022-01-04 | 2021-12-31 | 8.270 | 150,500 | -22,000 | 0.01% | 1,244,635 |
| 2022-01-03 | 2021-12-29 | 7.750 | 172,500 | +99,100 | 0.01% | 1,336,875 |
| 2021-12-30 | 2021-12-28 | 7.440 | 73,400 | -369,500 | 0.01% | 546,096 |
| 2021-12-29 | 2021-12-24 | 8.450 | 442,900 | +232,500 | 0.04% | 3,742,505 |
| 2021-12-28 | 2021-12-22 | 8.320 | 210,400 | +85,000 | 0.02% | 1,750,528 |
| 2021-12-23 | 2021-12-21 | 8.440 | 125,400 | +70,401 | 0.01% | 1,058,376 |
| 2021-12-22 | 2021-12-20 | 8.060 | 54,999 | -1,000 | 0.00% | 443,292 |
| 2021-12-21 | 2021-12-17 | 8.380 | 55,999 | -86,500 | 0.00% | 469,272 |
| 2021-12-20 | 2021-12-16 | 8.720 | 142,499 | +70,500 | 0.01% | 1,242,591 |
| 2021-12-17 | 2021-12-15 | 8.340 | 71,999 | +17,099 | 0.01% | 600,472 |
| 2021-12-16 | 2021-12-14 | 8.960 | 54,900 | +53,000 | 0.00% | 491,904 |
| 2021-12-15 | 2021-12-13 | 9.150 | 1,900 | -18,100 | 0.00% | 17,385 |
| 2021-12-14 | 2021-12-10 | 9.330 | 20,000 | -106,000 | 0.00% | 186,600 |
| 2021-12-13 | 2021-12-09 | 9.750 | 126,000 | +77,500 | 0.01% | 1,228,500 |
| 2021-12-10 | 2021-12-08 | 9.420 | 48,500 | +11,000 | 0.00% | 456,870 |
| 2021-12-09 | 2021-12-07 | 9.400 | 37,500 | -50,400 | 0.00% | 352,500 |
| 2021-12-08 | 2021-12-06 | 9.270 | 87,900 | +82,500 | 0.01% | 814,833 |
| 2021-12-07 | 2021-12-03 | 10.100 | 5,400 | -2,000 | 0.00% | 54,540 |
| 2021-12-06 | 2021-12-02 | 9.870 | 7,400 | -2,000 | 0.00% | 73,038 |
| 2021-12-03 | 2021-12-01 | 10.160 | 9,400 | -73,600 | 0.00% | 95,504 |
| 2021-12-02 | 2021-11-30 | 10.400 | 83,000 | +12,000 | 0.01% | 863,200 |
| 2021-12-01 | 2021-11-29 | 10.380 | 71,000 | -34,500 | 0.01% | 736,980 |
| 2021-11-30 | 2021-11-26 | 10.580 | 105,500 | -48,500 | 0.01% | 1,116,190 |
| 2021-11-29 | 2021-11-25 | 10.960 | 154,000 | +113,500 | 0.01% | 1,687,840 |
| 2021-11-26 | 2021-11-24 | 10.500 | 40,500 | +11,000 | 0.00% | 425,250 |
| 2021-11-25 | 2021-11-23 | 10.820 | 29,500 | -15,000 | 0.00% | 319,190 |
| 2021-11-24 | 2021-11-22 | 10.920 | 44,500 | -8,500 | 0.00% | 485,940 |
| 2021-11-23 | 2021-11-19 | 10.500 | 53,000 | -54,000 | 0.00% | 556,500 |
| 2021-11-22 | 2021-11-18 | 10.320 | 107,000 | -122,000 | 0.01% | 1,104,240 |
| 2021-11-19 | 2021-11-17 | 10.060 | 229,000 | -50,500 | 0.02% | 2,303,740 |
| 2021-11-18 | 2021-11-16 | 9.970 | 279,500 | -90,500 | 0.02% | 2,786,615 |
| 2021-11-17 | 2021-11-15 | 9.600 | 370,000 | -61,000 | 0.03% | 3,552,000 |
| 2021-11-16 | 2021-11-12 | 9.610 | 431,000 | -500 | 0.04% | 4,141,910 |
| 2021-11-15 | 2021-11-11 | 9.260 | 431,500 | +12,000 | 0.04% | 3,995,690 |
| 2021-11-12 | 2021-11-10 | 9.340 | 419,500 | +118,000 | 0.04% | 3,918,130 |
| 2021-11-11 | 2021-11-09 | 9.090 | 301,500 | +186,000 | 0.03% | 2,740,635 |
| 2021-11-10 | 2021-11-08 | 8.700 | 115,500 | +13,500 | 0.01% | 1,004,850 |
| 2021-11-09 | 2021-11-05 | 9.030 | 102,000 | +71,500 | 0.01% | 921,060 |
| 2021-11-08 | 2021-11-04 | 9.090 | 30,500 | -82,500 | 0.00% | 277,245 |
| 2021-11-05 | 2021-11-03 | 9.200 | 113,000 | -48,500 | 0.01% | 1,039,600 |
| 2021-11-04 | 2021-11-02 | 9.180 | 161,500 | +25,000 | 0.01% | 1,482,570 |
| 2021-11-03 | 2021-11-01 | 9.220 | 136,500 | -116,500 | 0.01% | 1,258,530 |
| 2021-11-02 | 2021-10-29 | 9.660 | 253,000 | -500 | 0.02% | 2,443,980 |
| 2021-11-01 | 2021-10-28 | 9.500 | 253,500 | -68,500 | 0.02% | 2,408,250 |
| 2021-10-29 | 2021-10-27 | 9.330 | 322,000 | -64,500 | 0.03% | 3,004,260 |
| 2021-10-28 | 2021-10-26 | 9.390 | 386,500 | +32,500 | 0.03% | 3,629,235 |
| 2021-10-27 | 2021-10-25 | 9.590 | 354,000 | -122,000 | 0.03% | 3,394,860 |
| 2021-10-26 | 2021-10-22 | 9.850 | 476,000 | -5,500 | 0.04% | 4,688,600 |
| 2021-10-25 | 2021-10-21 | 9.780 | 481,500 | -85,000 | 0.04% | 4,709,070 |
| 2021-10-22 | 2021-10-20 | 10.080 | 566,500 | -63,000 | 0.05% | 5,710,320 |
| 2021-10-21 | 2021-10-19 | 10.260 | 629,500 | +94,000 | 0.05% | 6,458,670 |
| 2021-10-20 | 2021-10-18 | 9.880 | 535,500 | +31,000 | 0.05% | 5,290,740 |
| 2021-10-19 | 2021-10-15 | 9.850 | 504,500 | +75,500 | 0.04% | 4,969,325 |
| 2021-10-18 | 2021-10-12 | 9.970 | 429,000 | +37,500 | 0.04% | 4,277,130 |
| 2021-10-15 | 2021-10-11 | 10.420 | 391,500 | -85,500 | 0.03% | 4,079,430 |
| 2021-10-12 | 2021-10-08 | 10.100 | 477,000 | -97,500 | 0.04% | 4,817,700 |
| 2021-10-11 | 2021-10-07 | 10.140 | 574,500 | +130,000 | 0.05% | 5,825,430 |
| 2021-10-08 | 2021-10-06 | 9.780 | 444,500 | -151,498 | 0.04% | 4,347,210 |
| 2021-10-07 | 2021-10-05 | 10.080 | 595,998 | +62,500 | 0.05% | 6,007,660 |
| 2021-10-06 | 2021-10-04 | 10.340 | 533,498 | +74,000 | 0.05% | 5,516,369 |
| 2021-10-05 | 2021-09-30 | 10.780 | 459,498 | +121,700 | 0.04% | 4,953,388 |
| 2021-10-04 | 2021-09-29 | 10.600 | 337,798 | +131,500 | 0.03% | 3,580,659 |
| 2021-09-30 | 2021-09-28 | 11.260 | 206,298 | +23,500 | 0.02% | 2,322,915 |
| 2021-09-29 | 2021-09-27 | 11.200 | 182,798 | +1,000 | 0.02% | 2,047,338 |
| 2021-09-28 | 2021-09-24 | 11.340 | 181,798 | +137,500 | 0.02% | 2,061,589 |
| 2021-09-27 | 2021-09-23 | 11.600 | 44,298 | -61,000 | 0.00% | 513,857 |
| 2021-09-24 | 2021-09-21 | 12.080 | 105,298 | -127,000 | 0.01% | 1,272,000 |
| 2021-09-23 | 2021-09-20 | 12.080 | 232,298 | +38,500 | 0.02% | 2,806,160 |
| 2021-09-21 | 2021-09-17 | 12.320 | 193,798 | +40,500 | 0.02% | 2,387,591 |
| 2021-09-20 | 2021-09-16 | 12.080 | 153,298 | -51,500 | 0.01% | 1,851,840 |
| 2021-09-17 | 2021-09-15 | 12.200 | 204,798 | +5,000 | 0.02% | 2,498,536 |
| 2021-09-16 | 2021-09-14 | 12.620 | 199,798 | +40,000 | 0.02% | 2,521,451 |
| 2021-09-15 | 2021-09-13 | 12.480 | 159,798 | +3,900 | 0.01% | 1,994,279 |
| 2021-09-14 | 2021-09-10 | 12.900 | 155,898 | -7,500 | 0.01% | 2,011,084 |
| 2021-09-13 | 2021-09-09 | 12.800 | 163,398 | +54,500 | 0.01% | 2,091,494 |
| 2021-09-10 | 2021-09-08 | 13.460 | 108,898 | -7,500 | 0.01% | 1,465,767 |
| 2021-09-09 | 2021-09-07 | 13.700 | 116,398 | +13,500 | 0.01% | 1,594,653 |
| 2021-09-08 | 2021-09-06 | 13.440 | 102,898 | +18,000 | 0.01% | 1,382,949 |
| 2021-09-07 | 2021-09-03 | 14.060 | 84,898 | -23,000 | 0.01% | 1,193,666 |
| 2021-09-06 | 2021-09-02 | 14.060 | 107,898 | -44,500 | 0.01% | 1,517,046 |
| 2021-09-03 | 2021-09-01 | 12.720 | 152,398 | +26,500 | 0.01% | 1,938,503 |
| 2021-09-02 | 2021-08-31 | 13.080 | 125,898 | -71,000 | 0.01% | 1,646,746 |
| 2021-09-01 | 2021-08-30 | 13.780 | 196,898 | -122,500 | 0.02% | 2,713,254 |
| 2021-08-31 | 2021-08-27 | 13.200 | 319,398 | -191,000 | 0.03% | 4,216,054 |
| 2021-08-30 | 2021-08-26 | 12.440 | 510,398 | -81,500 | 0.04% | 6,349,351 |
| 2021-08-27 | 2021-08-25 | 12.600 | 591,898 | -180,500 | 0.05% | 7,457,915 |
| 2021-08-26 | 2021-08-24 | 12.940 | 772,398 | -37,000 | 0.07% | 9,994,830 |
| 2021-08-25 | 2021-08-23 | 12.320 | 809,398 | +207,000 | 0.07% | 9,971,783 |
| 2021-08-24 | 2021-08-20 | 11.660 | 602,398 | +86,000 | 0.05% | 7,023,961 |
| 2021-08-23 | 2021-08-19 | 12.560 | 516,398 | -47,500 | 0.04% | 6,485,959 |
| 2021-08-20 | 2021-08-18 | 12.620 | 563,898 | +104,500 | 0.05% | 7,116,393 |
| 2021-08-19 | 2021-08-17 | 12.740 | 459,398 | +180,000 | 0.04% | 5,852,731 |
| 2021-08-18 | 2021-08-16 | 13.500 | 279,398 | -108,000 | 0.02% | 3,771,873 |
| 2021-08-17 | 2021-08-13 | 13.500 | 387,398 | -44,000 | 0.03% | 5,229,873 |
| 2021-08-16 | 2021-08-12 | 13.600 | 431,398 | -355,000 | 0.04% | 5,867,013 |
| 2021-08-13 | 2021-08-11 | 13.640 | 786,398 | -80,500 | 0.07% | 10,726,469 |
| 2021-08-12 | 2021-08-10 | 14.780 | 866,898 | -50,000 | 0.07% | 12,812,752 |
| 2021-08-11 | 2021-08-09 | 14.180 | 916,898 | -98,500 | 0.08% | 13,001,614 |
| 2021-08-10 | 2021-08-06 | 13.520 | 1,015,398 | +31,500 | 0.09% | 13,728,181 |
| 2021-08-09 | 2021-08-05 | 14.300 | 983,898 | -83,100 | 0.08% | 14,069,741 |
| 2021-08-06 | 2021-08-04 | 14.780 | 1,066,998 | -46,000 | 0.09% | 15,770,230 |
| 2021-08-05 | 2021-08-03 | 15.060 | 1,112,998 | -156,000 | 0.09% | 16,761,750 |
| 2021-08-04 | 2021-08-02 | 14.000 | 1,268,998 | +173,500 | 0.11% | 17,765,972 |
| 2021-08-03 | 2021-07-30 | 14.360 | 1,095,498 | +194,500 | 0.09% | 15,731,351 |
| 2021-08-02 | 2021-07-29 | 14.780 | 900,998 | -53,000 | 0.08% | 13,316,750 |
| 2021-07-30 | 2021-07-28 | 14.300 | 953,998 | +562,600 | 0.08% | 13,642,171 |
| 2021-07-29 | 2021-07-27 | 14.260 | 391,398 | +274,000 | 0.03% | 5,581,335 |
| 2021-07-28 | 2021-07-26 | 15.840 | 117,398 | +12,498 | 0.01% | 1,859,584 |
| 2021-07-27 | 2021-07-23 | 16.200 | 104,900 | +22,000 | 0.01% | 1,699,380 |
| 2021-07-26 | 2021-07-22 | 17.520 | 82,900 | -27,500 | 0.01% | 1,452,408 |
| 2021-07-23 | 2021-07-21 | 17.260 | 110,400 | -51,600 | 0.01% | 1,905,504 |
| 2021-07-22 | 2021-07-20 | 16.580 | 162,000 | +35,500 | 0.01% | 2,685,960 |
| 2021-07-21 | 2021-07-19 | 17.600 | 126,500 | +27,500 | 0.01% | 2,226,400 |
| 2021-07-20 | 2021-07-16 | 17.820 | 99,000 | -54,500 | 0.01% | 1,764,180 |
| 2021-07-16 | 2021-07-14 | 17.340 | 153,500 | -16,500 | 0.01% | 2,661,690 |
| 2021-07-15 | 2021-07-13 | 16.600 | 170,000 | -227,500 | 0.01% | 2,822,000 |
| 2021-07-14 | 2021-07-12 | 16.480 | 397,500 | -195,500 | 0.03% | 6,550,800 |
| 2021-07-13 | 2021-07-09 | 14.900 | 593,000 | -81,000 | 0.05% | 8,835,700 |
| 2021-07-12 | 2021-07-08 | 14.860 | 674,000 | -169,500 | 0.06% | 10,015,640 |
| 2021-07-09 | 2021-07-07 | 15.700 | 843,500 | +48,500 | 0.07% | 13,242,950 |
| 2021-07-08 | 2021-07-06 | 16.120 | 795,000 | +900 | 0.07% | 12,815,400 |
| 2021-07-07 | 2021-07-05 | 15.960 | 794,100 | +194,500 | 0.07% | 12,673,836 |
| 2021-07-06 | 2021-07-02 | 16.200 | 599,600 | -2,000 | 0.05% | 9,713,520 |
| 2021-07-05 | 2021-06-30 | 17.100 | 601,600 | -35,400 | 0.05% | 10,287,360 |
| 2021-07-02 | 2021-06-29 | 17.060 | 637,000 | -21,000 | 0.05% | 10,867,220 |
| 2021-06-30 | 2021-06-28 | 17.240 | 658,000 | +55,500 | 0.06% | 11,343,920 |
| 2021-06-29 | 2021-06-25 | 17.200 | 602,500 | +177,000 | 0.05% | 10,363,000 |
| 2021-06-28 | 2021-06-24 | 17.940 | 425,500 | +135,500 | 0.04% | 7,633,470 |
| 2021-06-25 | 2021-06-23 | 17.820 | 290,000 | +141,500 | 0.02% | 5,167,800 |
| 2021-06-24 | 2021-06-22 | 18.000 | 148,500 | -107,500 | 0.01% | 2,673,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 256,000 | -207,000 | 0.02% | 4,659,200 |
| 2021-06-22 | 2021-06-18 | 16.980 | 463,000 | -406,500 | 0.04% | 7,861,740 |
| 2021-06-21 | 2021-06-17 | 17.000 | 869,500 | +104,500 | 0.07% | 14,781,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 765,000 | -474,500 | 0.06% | 10,985,400 |
| 2021-06-17 | 2021-06-15 | 14.100 | 1,239,500 | -202,500 | 0.10% | 17,476,950 |
| 2021-06-16 | 2021-06-11 | 14.340 | 1,442,000 | +35,500 | 0.12% | 20,678,280 |
| 2021-06-15 | 2021-06-10 | 14.380 | 1,406,500 | -79,500 | 0.12% | 20,225,470 |
| 2021-06-11 | 2021-06-09 | 14.200 | 1,486,000 | +140,500 | 0.13% | 21,101,200 |
| 2021-06-10 | 2021-06-08 | 12.800 | 1,345,500 | -79,500 | 0.11% | 17,222,400 |
| 2021-06-09 | 2021-06-07 | 12.900 | 1,425,000 | +274,000 | 0.12% | 18,382,500 |
| 2021-06-08 | 2021-06-04 | 12.700 | 1,151,000 | +51,500 | 0.10% | 14,617,700 |
| 2021-06-07 | 2021-06-03 | 13.060 | 1,099,500 | +125,000 | 0.09% | 14,359,470 |
| 2021-06-04 | 2021-06-02 | 13.480 | 974,500 | -244,000 | 0.08% | 13,136,260 |
| 2021-06-03 | 2021-06-01 | 13.420 | 1,218,500 | -3,500 | 0.10% | 16,352,270 |
| 2021-06-02 | 2021-05-31 | 13.380 | 1,222,000 | +288,000 | 0.10% | 16,350,360 |
| 2021-06-01 | 2021-05-28 | 12.720 | 934,000 | -226,500 | 0.08% | 11,880,480 |
| 2021-05-31 | 2021-05-27 | 13.780 | 1,160,500 | +56,500 | 0.10% | 15,991,690 |
| 2021-05-28 | 2021-05-26 | 13.660 | 1,104,000 | +9,000 | 0.09% | 15,080,640 |
| 2021-05-27 | 2021-05-25 | 12.700 | 1,095,000 | +313,500 | 0.09% | 13,906,500 |
| 2021-05-26 | 2021-05-24 | 12.100 | 781,500 | -149,000 | 0.07% | 9,456,150 |
| 2021-05-25 | 2021-05-21 | 12.180 | 930,500 | +195,000 | 0.08% | 11,333,490 |
| 2021-05-24 | 2021-05-20 | 10.860 | 735,500 | -65,000 | 0.06% | 7,987,530 |
| 2021-05-21 | 2021-05-18 | 10.400 | 800,500 | -48,400 | 0.07% | 8,325,200 |
| 2021-05-20 | 2021-05-17 | 10.500 | 848,900 | -34,000 | 0.07% | 8,913,450 |
| 2021-05-18 | 2021-05-14 | 10.300 | 882,900 | -120,600 | 0.07% | 9,093,870 |
| 2021-05-17 | 2021-05-13 | 9.850 | 1,003,500 | +29,000 | 0.08% | 9,884,475 |
| 2021-05-14 | 2021-05-12 | 10.140 | 974,500 | -26,500 | 0.08% | 9,881,430 |
| 2021-05-13 | 2021-05-11 | 10.000 | 1,001,000 | -9,000 | 0.08% | 10,010,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 1,010,000 | -23,500 | 0.09% | 10,382,800 |
| 2021-05-11 | 2021-05-07 | 10.280 | 1,033,500 | -32,000 | 0.09% | 10,624,380 |
| 2021-05-10 | 2021-05-06 | 10.720 | 1,065,500 | -60,000 | 0.09% | 11,422,160 |
| 2021-05-07 | 2021-05-05 | 10.660 | 1,125,500 | -43,500 | 0.10% | 11,997,830 |
| 2021-05-06 | 2021-05-04 | 11.260 | 1,169,000 | -79,000 | 0.10% | 13,162,940 |
| 2021-05-05 | 2021-05-03 | 11.380 | 1,248,000 | +9,500 | 0.11% | 14,202,240 |
| 2021-05-04 | 2021-04-30 | 11.120 | 1,238,500 | +137,500 | 0.10% | 13,772,120 |
| 2021-05-03 | 2021-04-29 | 10.760 | 1,101,000 | +25,000 | 0.09% | 11,846,760 |
| 2021-04-30 | 2021-04-28 | 11.300 | 1,076,000 | +84,000 | 0.09% | 12,158,800 |
| 2021-04-29 | 2021-04-27 | 11.300 | 992,000 | +71,253 | 0.08% | 11,209,600 |
| 2021-04-28 | 2021-04-26 | 9.680 | 920,747 | -21,500 | 0.08% | 8,912,831 |
| 2021-04-27 | 2021-04-23 | 9.680 | 942,247 | +29,500 | 0.08% | 9,120,951 |
| 2021-04-26 | 2021-04-22 | 9.590 | 912,747 | +123,747 | 0.08% | 8,753,244 |
| 2021-04-23 | 2021-04-21 | 9.050 | 789,000 | +17,000 | 0.07% | 7,140,450 |
| 2021-04-22 | 2021-04-20 | 9.130 | 772,000 | -78,247 | 0.07% | 7,048,360 |
| 2021-04-21 | 2021-04-19 | 9.020 | 850,247 | +45,500 | 0.07% | 7,669,228 |
| 2021-04-20 | 2021-04-16 | 8.950 | 804,747 | +21,247 | 0.07% | 7,202,486 |
| 2021-04-19 | 2021-04-15 | 9.080 | 783,500 | -4,752 | 0.07% | 7,114,180 |
| 2021-04-16 | 2021-04-14 | 9.080 | 788,252 | -75,500 | 0.07% | 7,157,328 |
| 2021-04-15 | 2021-04-13 | 8.860 | 863,752 | +2,500 | 0.07% | 7,652,843 |
| 2021-04-14 | 2021-04-12 | 9.100 | 861,252 | +51,500 | 0.07% | 7,837,393 |
| 2021-04-13 | 2021-04-09 | 9.420 | 809,752 | -1,000 | 0.07% | 7,627,864 |
| 2021-04-12 | 2021-04-08 | 9.780 | 810,752 | -9,000 | 0.07% | 7,929,155 |
| 2021-04-09 | 2021-04-07 | 9.760 | 819,752 | -36,248 | 0.07% | 8,000,780 |
| 2021-04-08 | 2021-04-01 | 9.850 | 856,000 | +99,000 | 0.07% | 8,431,600 |
| 2021-04-07 | 2021-03-31 | 9.250 | 757,000 | -20,000 | 0.06% | 7,002,250 |
| 2021-04-01 | 2021-03-30 | 9.240 | 777,000 | +20,000 | 0.07% | 7,179,480 |
| 2021-03-31 | 2021-03-29 | 9.800 | 757,000 | +15,000 | 0.06% | 7,418,600 |
| 2021-03-30 | 2021-03-26 | 9.740 | 742,000 | +38,000 | 0.06% | 7,227,080 |
| 2021-03-29 | 2021-03-25 | 9.280 | 704,000 | +59,500 | 0.06% | 6,533,120 |
| 2021-03-26 | 2021-03-24 | 9.000 | 644,500 | -80,000 | 0.05% | 5,800,500 |
| 2021-03-25 | 2021-03-23 | 9.230 | 724,500 | -291,000 | 0.06% | 6,687,135 |
| 2021-03-24 | 2021-03-22 | 9.500 | 1,015,500 | +141,000 | 0.09% | 9,647,250 |
| 2021-03-23 | 2021-03-19 | 9.730 | 874,500 | +1,500 | 0.07% | 8,508,885 |
| 2021-03-22 | 2021-03-18 | 9.930 | 873,000 | -25,500 | 0.07% | 8,668,890 |
| 2021-03-19 | 2021-03-17 | 9.720 | 898,500 | -218,300 | 0.08% | 8,733,420 |
| 2021-03-18 | 2021-03-16 | 8.940 | 1,116,800 | +36,000 | 0.09% | 9,984,192 |
| 2021-03-17 | 2021-03-15 | 8.630 | 1,080,800 | +21,500 | 0.09% | 9,327,304 |
| 2021-03-16 | 2021-03-12 | 8.990 | 1,059,300 | -128,500 | 0.09% | 9,523,107 |
| 2021-03-15 | 2021-03-11 | 8.830 | 1,187,800 | -5,000 | 0.10% | 10,488,274 |
| 2021-03-12 | 2021-03-10 | 8.360 | 1,192,800 | +95,500 | 0.10% | 9,971,808 |
| 2021-03-11 | 2021-03-09 | 8.100 | 1,097,300 | +177,500 | 0.09% | 8,888,130 |
| 2021-03-10 | 2021-03-08 | 8.150 | 919,800 | +73,500 | 0.08% | 7,496,370 |
| 2021-03-09 | 2021-03-05 | 8.780 | 846,300 | +99,800 | 0.07% | 7,430,514 |
| 2021-03-08 | 2021-03-04 | 9.050 | 746,500 | -183,000 | 0.06% | 6,755,825 |
| 2021-03-05 | 2021-03-03 | 9.530 | 929,500 | -36,000 | 0.08% | 8,858,135 |
| 2021-03-04 | 2021-03-02 | 9.450 | 965,500 | +16,500 | 0.08% | 9,123,975 |
| 2021-03-03 | 2021-03-01 | 9.500 | 949,000 | +48,500 | 0.08% | 9,015,500 |
| 2021-03-02 | 2021-02-26 | 10.040 | 900,500 | -46,500 | 0.08% | 9,041,020 |
| 2021-03-01 | 2021-02-25 | 9.530 | 947,000 | +74,500 | 0.08% | 9,024,910 |
| 2021-02-26 | 2021-02-24 | 9.720 | 872,500 | -213,000 | 0.07% | 8,480,700 |
| 2021-02-25 | 2021-02-23 | 10.060 | 1,085,500 | -12,000 | 0.09% | 10,920,130 |
| 2021-02-24 | 2021-02-22 | 10.240 | 1,097,500 | -93,000 | 0.09% | 11,238,400 |
| 2021-02-23 | 2021-02-19 | 10.820 | 1,190,500 | +23,500 | 0.10% | 12,881,210 |
| 2021-02-22 | 2021-02-18 | 10.900 | 1,167,000 | -27,000 | 0.10% | 12,720,300 |
| 2021-02-19 | 2021-02-17 | 10.900 | 1,194,000 | +46,000 | 0.10% | 13,014,600 |
| 2021-02-18 | 2021-02-16 | 10.920 | 1,148,000 | -42,500 | 0.10% | 12,536,160 |
| 2021-02-17 | 2021-02-11 | 10.940 | 1,190,500 | +13,000 | 0.10% | 13,024,070 |
| 2021-02-16 | 2021-02-09 | 10.840 | 1,177,500 | +7,000 | 0.10% | 12,764,100 |
| 2021-02-10 | 2021-02-08 | 10.960 | 1,170,500 | -19,500 | 0.10% | 12,828,680 |
| 2021-02-09 | 2021-02-05 | 10.960 | 1,190,000 | +20,600 | 0.10% | 13,042,400 |
| 2021-02-08 | 2021-02-04 | 11.120 | 1,169,400 | -53,000 | 0.10% | 13,003,728 |
| 2021-02-05 | 2021-02-03 | 11.540 | 1,222,400 | +142,500 | 0.10% | 14,106,496 |
| 2021-02-04 | 2021-02-02 | 11.660 | 1,079,900 | -18,000 | 0.09% | 12,591,634 |
| 2021-02-03 | 2021-02-01 | 11.320 | 1,097,900 | +134,500 | 0.09% | 12,428,228 |
| 2021-02-02 | 2021-01-29 | 10.460 | 963,400 | -151,000 | 0.08% | 10,077,164 |
| 2021-02-01 | 2021-01-28 | 10.320 | 1,114,400 | -46,000 | 0.09% | 11,500,608 |
| 2021-01-29 | 2021-01-27 | 10.020 | 1,160,400 | -107,500 | 0.10% | 11,627,208 |
| 2021-01-28 | 2021-01-26 | 10.580 | 1,267,900 | -42,500 | 0.11% | 13,414,382 |
| 2021-01-27 | 2021-01-25 | 11.240 | 1,310,400 | +45,500 | 0.11% | 14,728,896 |
| 2021-01-26 | 2021-01-22 | 10.860 | 1,264,900 | -52,500 | 0.11% | 13,736,814 |
| 2021-01-25 | 2021-01-21 | 10.600 | 1,317,400 | -13,000 | 0.11% | 13,964,440 |
| 2021-01-22 | 2021-01-20 | 11.160 | 1,330,400 | +5,500 | 0.11% | 14,847,264 |
| 2021-01-21 | 2021-01-19 | 10.000 | 1,324,900 | +20,500 | 0.11% | 13,249,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 1,304,400 | -15,500 | 0.11% | 13,044,000 |
| 2021-01-19 | 2021-01-15 | 10.000 | 1,319,900 | +29,900 | 0.11% | 13,199,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 1,290,000 | +196,000 | 0.11% | 12,874,200 |
| 2021-01-15 | 2021-01-13 | 9.690 | 1,094,000 | +6,000 | 0.09% | 10,600,860 |
| 2021-01-14 | 2021-01-12 | 9.530 | 1,088,000 | +41,500 | 0.09% | 10,368,640 |
| 2021-01-13 | 2021-01-11 | 9.830 | 1,046,500 | +76,500 | 0.09% | 10,287,095 |
| 2021-01-12 | 2021-01-08 | 9.780 | 970,000 | -17,000 | 0.08% | 9,486,600 |
| 2021-01-11 | 2021-01-07 | 9.650 | 987,000 | -18,500 | 0.08% | 9,524,550 |
| 2021-01-08 | 2021-01-06 | 9.880 | 1,005,500 | +27,000 | 0.09% | 9,934,340 |
| 2021-01-07 | 2021-01-05 | 9.790 | 978,500 | -23,500 | 0.08% | 9,579,515 |
| 2021-01-06 | 2021-01-04 | 10.280 | 1,002,000 | +32,000 | 0.09% | 10,300,560 |
| 2021-01-05 | 2020-12-31 | 10.080 | 970,000 | -59,600 | 0.08% | 9,777,600 |
| 2021-01-04 | 2020-12-29 | 10.100 | 1,029,600 | +43,000 | 0.09% | 10,398,960 |
| 2020-12-30 | 2020-12-28 | 9.630 | 986,600 | -78,500 | 0.08% | 9,500,958 |
| 2020-12-29 | 2020-12-24 | 9.570 | 1,065,100 | -41,000 | 0.09% | 10,193,007 |
| 2020-12-28 | 2020-12-22 | 9.800 | 1,106,100 | -16,500 | 0.09% | 10,839,780 |
| 2020-12-23 | 2020-12-21 | 10.000 | 1,122,600 | -25,500 | 0.10% | 11,226,000 |
| 2020-12-21 | 2020-12-17 | 9.550 | 1,148,100 | -2,500 | 0.10% | 10,964,355 |
| 2020-12-18 | 2020-12-16 | 9.490 | 1,150,600 | +3,600 | 0.10% | 10,919,194 |
| 2020-12-17 | 2020-12-15 | 9.470 | 1,147,000 | +3,500 | 0.10% | 10,862,090 |
| 2020-12-16 | 2020-12-14 | 9.730 | 1,143,500 | -42,500 | 0.10% | 11,126,255 |
| 2020-12-15 | 2020-12-11 | 9.980 | 1,186,000 | +1,500 | 0.10% | 11,836,280 |
| 2020-12-14 | 2020-12-10 | 9.970 | 1,184,500 | -34,500 | 0.10% | 11,809,465 |
| 2020-12-11 | 2020-12-09 | 10.020 | 1,219,000 | -36,000 | 0.10% | 12,214,380 |
| 2020-12-10 | 2020-12-08 | 10.160 | 1,255,000 | -11,100 | 0.11% | 12,750,800 |
| 2020-12-09 | 2020-12-07 | 9.830 | 1,266,100 | -63,001 | 0.11% | 12,445,763 |
| 2020-12-08 | 2020-12-04 | 9.620 | 1,329,101 | +3,500 | 0.11% | 12,785,952 |
| 2020-12-07 | 2020-12-03 | 9.710 | 1,325,601 | +77,001 | 0.11% | 12,871,586 |
| 2020-12-04 | 2020-12-02 | 9.870 | 1,248,600 | -96,500 | 0.11% | 12,323,682 |
| 2020-12-03 | 2020-12-01 | 9.860 | 1,345,100 | -37,000 | 0.11% | 13,262,686 |
| 2020-12-02 | 2020-11-30 | 9.530 | 1,382,100 | +158,500 | 0.12% | 13,171,413 |
| 2020-12-01 | 2020-11-27 | 9.990 | 1,223,600 | +18,000 | 0.10% | 12,223,764 |
| 2020-11-30 | 2020-11-26 | 9.700 | 1,205,600 | -26,001 | 0.10% | 11,694,320 |
| 2020-11-27 | 2020-11-25 | 9.690 | 1,231,601 | +13,000 | 0.11% | 11,934,214 |
| 2020-11-26 | 2020-11-24 | 10.000 | 1,218,601 | +4,000 | 0.10% | 12,186,010 |
| 2020-11-25 | 2020-11-23 | 10.420 | 1,214,601 | -17,000 | 0.10% | 12,656,142 |
| 2020-11-24 | 2020-11-20 | 10.520 | 1,231,601 | -25,500 | 0.11% | 12,956,443 |
| 2020-11-23 | 2020-11-19 | 10.980 | 1,257,101 | +108,500 | 0.11% | 13,802,969 |
| 2020-11-20 | 2020-11-18 | 10.560 | 1,148,601 | -100,216 | 0.10% | 12,129,227 |
| 2020-11-19 | 2020-11-17 | 10.160 | 1,248,817 | +17,000 | 0.11% | 12,687,981 |
| 2020-11-18 | 2020-11-16 | 10.380 | 1,231,817 | +49,500 | 0.11% | 12,786,260 |
| 2020-11-17 | 2020-11-13 | 10.280 | 1,182,317 | -232,500 | 0.10% | 12,154,219 |
| 2020-11-16 | 2020-11-12 | 10.100 | 1,414,817 | -672,284 | 0.12% | 14,289,652 |
| 2020-11-13 | 2020-11-11 | 10.100 | 2,087,101 | +455,601 | 0.18% | 21,079,720 |
| 2020-11-12 | 2020-11-10 | 10.500 | 1,631,500 | -12,500 | 0.14% | 17,130,750 |
| 2020-11-11 | 2020-11-09 | 10.360 | 1,644,000 | +96,000 | 0.14% | 17,031,840 |
| 2020-11-10 | 2020-11-06 | 10.600 | 1,548,000 | +207,500 | 0.13% | 16,408,800 |
| 2020-11-09 | 2020-11-05 | 10.320 | 1,340,500 | +13,500 | 0.11% | 13,833,960 |
| 2020-11-06 | 2020-11-04 | 10.600 | 1,327,000 | +72,500 | 0.11% | 14,066,200 |
| 2020-11-05 | 2020-11-03 | 10.580 | 1,254,500 | +202,500 | 0.11% | 13,272,610 |
| 2020-11-04 | 2020-11-02 | 10.920 | 1,052,000 | -18,000 | 0.09% | 11,487,840 |
| 2020-11-03 | 2020-10-30 | 11.380 | 1,070,000 | -89,500 | 0.09% | 12,176,600 |
| 2020-11-02 | 2020-10-29 | 11.720 | 1,159,500 | -12,500 | 0.10% | 13,589,340 |
| 2020-10-30 | 2020-10-28 | 12.200 | 1,172,000 | -171,000 | 0.10% | 14,298,400 |
| 2020-10-29 | 2020-10-27 | 12.460 | 1,343,000 | +93,000 | 0.11% | 16,733,780 |
| 2020-10-28 | 2020-10-23 | 11.580 | 1,250,000 | +118,000 | 0.11% | 14,475,000 |
| 2020-10-27 | 2020-10-22 | 11.480 | 1,132,000 | +76,500 | 0.10% | 12,995,360 |
| 2020-10-23 | 2020-10-21 | 11.520 | 1,055,500 | +500 | 0.09% | 12,159,360 |
| 2020-10-22 | 2020-10-20 | 12.200 | 1,055,000 | +80,500 | 0.09% | 12,871,000 |
| 2020-10-21 | 2020-10-19 | 12.200 | 974,500 | -250,500 | 0.08% | 11,888,900 |
| 2020-10-20 | 2020-10-16 | 12.440 | 1,225,000 | +20,000 | 0.10% | 15,239,000 |
| 2020-10-19 | 2020-10-15 | 12.060 | 1,205,000 | +28,000 | 0.10% | 14,532,300 |
| 2020-10-16 | 2020-10-14 | 11.520 | 1,177,000 | +53,500 | 0.10% | 13,559,040 |
| 2020-10-15 | 2020-10-12 | 11.460 | 1,123,500 | -998,032 | 0.10% | 12,875,310 |
| 2020-10-14 | 2020-10-09 | 11.560 | 2,121,532 | +1,195,532 | 0.18% | 24,524,910 |
| 2020-10-12 | 2020-10-08 | 11.960 | 926,000 | +12,500 | 0.08% | 11,074,960 |
| 2020-10-09 | 2020-10-07 | 11.480 | 913,500 | -64,468 | 0.08% | 10,486,980 |
| 2020-10-08 | 2020-10-06 | 11.500 | 977,968 | -114,440 | 0.09% | 11,246,632 |
| 2020-10-07 | 2020-10-05 | 11.000 | 1,092,408 | +33,618 | 0.10% | 12,016,488 |
| 2020-10-06 | 2020-09-30 | 9.840 | 1,058,790 | -153,532 | 0.10% | 10,418,494 |
| 2020-10-05 | 2020-09-29 | 9.300 | 1,212,322 | +27,000 | 0.11% | 11,274,595 |
| 2020-09-30 | 2020-09-28 | 8.880 | 1,185,322 | +7,500 | 0.11% | 10,525,659 |
| 2020-09-29 | 2020-09-25 | 8.700 | 1,177,822 | -18,000 | 0.11% | 10,247,051 |
| 2020-09-28 | 2020-09-24 | 8.660 | 1,195,822 | -4,000 | 0.11% | 10,355,819 |
| 2020-09-25 | 2020-09-23 | 8.800 | 1,199,822 | +4,500 | 0.11% | 10,558,434 |
| 2020-09-24 | 2020-09-22 | 8.670 | 1,195,322 | -500 | 0.11% | 10,363,442 |
| 2020-09-23 | 2020-09-21 | 8.670 | 1,195,822 | +4,000 | 0.11% | 10,367,777 |
| 2020-09-22 | 2020-09-18 | 8.810 | 1,191,822 | +97,322 | 0.11% | 10,499,952 |
| 2020-09-21 | 2020-09-17 | 8.710 | 1,094,500 | -6,000 | 0.10% | 9,533,095 |
| 2020-09-18 | 2020-09-16 | 9.080 | 1,100,500 | -2,000 | 0.10% | 9,992,540 |
| 2020-09-17 | 2020-09-15 | 8.700 | 1,102,500 | +84,500 | 0.10% | 9,591,750 |
| 2020-09-16 | 2020-09-14 | 8.320 | 1,018,000 | +29,000 | 0.10% | 8,469,760 |
| 2020-09-15 | 2020-09-11 | 8.430 | 989,000 | +39,500 | 0.09% | 8,337,270 |
| 2020-09-14 | 2020-09-10 | 8.590 | 949,500 | -43,500 | 0.09% | 8,156,205 |
| 2020-09-11 | 2020-09-09 | 8.880 | 993,000 | -24,000 | 0.09% | 8,817,840 |
| 2020-09-10 | 2020-09-08 | 8.650 | 1,017,000 | +14,500 | 0.10% | 8,797,050 |
| 2020-09-09 | 2020-09-07 | 8.600 | 1,002,500 | +21,000 | 0.10% | 8,621,500 |
| 2020-09-08 | 2020-09-04 | 9.000 | 981,500 | -96,500 | 0.09% | 8,833,500 |
| 2020-09-07 | 2020-09-03 | 9.190 | 1,078,000 | +51,500 | 0.10% | 9,906,820 |
| 2020-09-04 | 2020-09-02 | 9.200 | 1,026,500 | +164,000 | 0.10% | 9,443,800 |
| 2020-09-03 | 2020-09-01 | 9.150 | 862,500 | -69,000 | 0.08% | 7,891,875 |
| 2020-09-02 | 2020-08-31 | 9.240 | 931,500 | +8,500 | 0.09% | 8,607,060 |
| 2020-09-01 | 2020-08-28 | 9.370 | 923,000 | +30,000 | 0.09% | 8,648,510 |
| 2020-08-31 | 2020-08-27 | 9.390 | 893,000 | +10,500 | 0.08% | 8,385,270 |
| 2020-08-28 | 2020-08-26 | 9.430 | 882,500 | -424,000 | 0.08% | 8,321,975 |
| 2020-08-27 | 2020-08-25 | 9.370 | 1,306,500 | -44,000 | 0.12% | 12,241,905 |
| 2020-08-26 | 2020-08-24 | 9.310 | 1,350,500 | -370,500 | 0.13% | 12,573,155 |
| 2020-08-25 | 2020-08-21 | 9.430 | 1,721,000 | +293,500 | 0.16% | 16,229,030 |
| 2020-08-24 | 2020-08-20 | 9.760 | 1,427,500 | +115,000 | 0.14% | 13,932,400 |
| 2020-08-21 | 2020-08-19 | 10.020 | 1,312,500 | -90,500 | 0.12% | 13,151,250 |
| 2020-08-20 | 2020-08-18 | 10.600 | 1,403,000 | +299,500 | 0.13% | 14,871,800 |
| 2020-08-19 | 2020-08-17 | 10.760 | 1,103,500 | +160,500 | 0.10% | 11,873,660 |
| 2020-08-18 | 2020-08-14 | 11.200 | 943,000 | +52,500 | 0.09% | 10,561,600 |
| 2020-08-17 | 2020-08-13 | 11.200 | 890,500 | -17,500 | 0.09% | 9,973,600 |
| 2020-08-14 | 2020-08-12 | 11.060 | 908,000 | -69,000 | 0.09% | 10,042,480 |
| 2020-08-13 | 2020-08-11 | 11.060 | 977,000 | +5,500 | 0.09% | 10,805,620 |
| 2020-08-12 | 2020-08-10 | 11.240 | 971,500 | -279,500 | 0.09% | 10,919,660 |
| 2020-08-10 | 2020-08-06 | 12.140 | 1,251,000 | +25,000 | 0.12% | 15,187,140 |
| 2020-08-07 | 2020-08-05 | 11.280 | 1,226,000 | +208,556 | 0.12% | 13,829,280 |
| 2020-08-06 | 2020-08-04 | 10.860 | 1,017,444 | +930,944 | 0.10% | 11,049,442 |
| 2020-08-05 | 2020-08-03 | 10.420 | 86,500 | +2,000 | 0.01% | 901,330 |
| 2020-08-04 | 2020-07-31 | 10.400 | 84,500 | +39,500 | 0.01% | 878,800 |
| 2020-08-03 | 2020-07-30 | 10.260 | 45,000 | -92,000 | 0.00% | 461,700 |
| 2020-07-31 | 2020-07-29 | 10.300 | 137,000 | -56,500 | 0.01% | 1,411,100 |
| 2020-07-30 | 2020-07-28 | 9.960 | 193,500 | +46,000 | 0.02% | 1,927,260 |
| 2020-07-29 | 2020-07-27 | 9.940 | 147,500 | +136,000 | 0.01% | 1,466,150 |
| 2020-07-28 | 2020-07-24 | 9.950 | 11,500 | -17,500 | 0.00% | 114,425 |
| 2020-07-27 | 2020-07-23 | 10.500 | 29,000 | +10,500 | 0.00% | 304,500 |
| 2020-07-24 | 2020-07-22 | 10.300 | 18,500 | -419,500 | 0.00% | 190,550 |
| 2020-07-23 | 2020-07-21 | 10.600 | 438,000 | -12,500 | 0.04% | 4,642,800 |
| 2020-07-22 | 2020-07-20 | 10.240 | 450,500 | -131,500 | 0.04% | 4,613,120 |
| 2020-07-21 | 2020-07-17 | 9.980 | 582,000 | +74,500 | 0.06% | 5,808,360 |
| 2020-07-20 | 2020-07-16 | 10.140 | 507,500 | -88,000 | 0.05% | 5,146,050 |
| 2020-07-17 | 2020-07-15 | 10.960 | 595,500 | -46,500 | 0.06% | 6,526,680 |
| 2020-07-16 | 2020-07-14 | 11.000 | 642,000 | +94,500 | 0.06% | 7,062,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 547,500 | +27,500 | 0.05% | 5,902,050 |
| 2020-07-14 | 2020-07-10 | 11.100 | 520,000 | -155,000 | 0.05% | 5,772,000 |
| 2020-07-13 | 2020-07-09 | 11.160 | 675,000 | +344,500 | 0.07% | 7,533,000 |
| 2020-07-10 | 2020-07-08 | 11.080 | 330,500 | +172,000 | 0.03% | 3,661,940 |
| 2020-07-09 | 2020-07-07 | 11.180 | 158,500 | +29,000 | 0.02% | 1,772,030 |
| 2020-07-08 | 2020-07-06 | 10.720 | 129,500 | +3,000 | 0.01% | 1,388,240 |
| 2020-07-07 | 2020-07-03 | 11.100 | 126,500 | -80,900 | 0.01% | 1,404,150 |
| 2020-07-06 | 2020-07-02 | 11.280 | 207,400 | +33,000 | 0.02% | 2,339,472 |
| 2020-07-03 | 2020-06-30 | 11.060 | 174,400 | -4,600 | 0.02% | 1,928,864 |
| 2020-07-02 | 2020-06-29 | 10.760 | 179,000 | +96,000 | 0.02% | 1,926,040 |
| 2020-06-30 | 2020-06-26 | 11.440 | 83,000 | -51,000 | 0.01% | 949,520 |
| 2020-06-29 | 2020-06-24 | 10.600 | 134,000 | +25,000 | 0.01% | 1,420,400 |
| 2020-06-26 | 2020-06-23 | 9.390 | 109,000 | -42,000 | 0.01% | 1,023,510 |
| 2020-06-24 | 2020-06-22 | 9.290 | 151,000 | -207,000 | 0.01% | 1,402,790 |
| 2020-06-23 | 2020-06-19 | 9.760 | 358,000 | +275,000 | 0.03% | 3,494,080 |
| 2020-06-22 | 2020-06-18 | 9.360 | 83,000 | -228,500 | 0.01% | 776,880 |
| 2020-06-19 | 2020-06-17 | 9.000 | 311,500 | +7,500 | 0.03% | 2,803,500 |
| 2020-06-18 | 2020-06-16 | 8.990 | 304,000 | +42,000 | 0.03% | 2,732,960 |
| 2020-06-17 | 2020-06-15 | 8.570 | 262,000 | +86,500 | 0.03% | 2,245,340 |
| 2020-06-16 | 2020-06-12 | 9.120 | 175,500 | +28,500 | 0.02% | 1,600,560 |
| 2020-06-15 | 2020-06-11 | 9.370 | 147,000 | +116,500 | 0.01% | 1,377,390 |
| 2020-06-12 | 2020-06-10 | 9.650 | 30,500 | -454,500 | 0.00% | 294,325 |
| 2020-06-11 | 2020-06-09 | 9.570 | 485,000 | +272,500 | 0.05% | 4,641,450 |
| 2020-06-10 | 2020-06-08 | 9.250 | 212,500 | -50,000 | 0.02% | 1,965,625 |
| 2020-06-09 | 2020-06-05 | 9.080 | 262,500 | +42,500 | 0.03% | 2,383,500 |
| 2020-06-08 | 2020-06-04 | 9.030 | 220,000 | -105,500 | 0.02% | 1,986,600 |
| 2020-06-05 | 2020-06-03 | 8.700 | 325,500 | +13,000 | 0.03% | 2,831,850 |
| 2020-06-04 | 2020-06-02 | 8.630 | 312,500 | -216,000 | 0.03% | 2,696,875 |
| 2020-06-03 | 2020-06-01 | 8.650 | 528,500 | +78,500 | 0.05% | 4,571,525 |
| 2020-06-02 | 2020-05-29 | 7.890 | 450,000 | -122,500 | 0.04% | 3,550,500 |
| 2020-06-01 | 2020-05-28 | 7.200 | 572,500 | -97,000 | 0.06% | 4,122,000 |
| 2020-05-29 | 2020-05-27 | 7.320 | 669,500 | -89,500 | 0.06% | 4,900,740 |
| 2020-05-28 | 2020-05-26 | 7.090 | 759,000 | -25,000 | 0.07% | 5,381,310 |
| 2020-05-27 | 2020-05-25 | 7.110 | 784,000 | +2,500 | 0.08% | 5,574,240 |
| 2020-05-26 | 2020-05-22 | 7.250 | 781,500 | +86,000 | 0.08% | 5,665,875 |
| 2020-05-25 | 2020-05-21 | 7.760 | 695,500 | +125,000 | 0.07% | 5,397,080 |
| 2020-05-22 | 2020-05-20 | 7.990 | 570,500 | +8,500 | 0.06% | 4,558,295 |
| 2020-05-21 | 2020-05-19 | 8.050 | 562,000 | +49,500 | 0.05% | 4,524,100 |
| 2020-05-20 | 2020-05-18 | 8.100 | 512,500 | +150,500 | 0.05% | 4,151,250 |
| 2020-05-19 | 2020-05-15 | 7.600 | 362,000 | +26,000 | 0.04% | 2,751,200 |
| 2020-05-18 | 2020-05-14 | 7.160 | 336,000 | -55,000 | 0.03% | 2,405,760 |
| 2020-05-15 | 2020-05-13 | 7.200 | 391,000 | -16,500 | 0.04% | 2,815,200 |
| 2020-05-14 | 2020-05-12 | 7.150 | 407,500 | +2,500 | 0.04% | 2,913,625 |
| 2020-05-13 | 2020-05-11 | 7.220 | 405,000 | +48,500 | 0.04% | 2,924,100 |
| 2020-05-12 | 2020-05-08 | 7.000 | 356,500 | +4,500 | 0.03% | 2,495,500 |
| 2020-05-11 | 2020-05-07 | 7.150 | 352,000 | +107,500 | 0.03% | 2,516,800 |
| 2020-05-08 | 2020-05-06 | 6.870 | 244,500 | -44,500 | 0.02% | 1,679,715 |
| 2020-05-07 | 2020-05-05 | 7.400 | 289,000 | -22,000 | 0.03% | 2,138,600 |
| 2020-05-06 | 2020-05-04 | 7.530 | 311,000 | -61,500 | 0.03% | 2,341,830 |
| 2020-05-05 | 2020-04-29 | 8.010 | 372,500 | -86,000 | 0.04% | 2,983,725 |
| 2020-05-04 | 2020-04-28 | 8.350 | 458,500 | -18,000 | 0.04% | 3,828,475 |
| 2020-04-29 | 2020-04-27 | 8.470 | 476,500 | +47,500 | 0.05% | 4,035,955 |
| 2020-04-28 | 2020-04-24 | 8.500 | 429,000 | -45,000 | 0.04% | 3,646,500 |
| 2020-04-27 | 2020-04-23 | 9.000 | 474,000 | +64,000 | 0.05% | 4,266,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 410,000 | -17,500 | 0.04% | 3,542,400 |
| 2020-04-23 | 2020-04-21 | 8.450 | 427,500 | +31,000 | 0.04% | 3,612,375 |
| 2020-04-22 | 2020-04-20 | 8.750 | 396,500 | +76,500 | 0.04% | 3,469,375 |
| 2020-04-21 | 2020-04-17 | 8.160 | 320,000 | +26,000 | 0.03% | 2,611,200 |
| 2020-04-20 | 2020-04-16 | 8.080 | 294,000 | +7,000 | 0.03% | 2,375,520 |
| 2020-04-17 | 2020-04-15 | 8.120 | 287,000 | +69,000 | 0.03% | 2,330,440 |
| 2020-04-16 | 2020-04-14 | 8.130 | 218,000 | +44,000 | 0.02% | 1,772,340 |
| 2020-04-15 | 2020-04-09 | 8.150 | 174,000 | +94,000 | 0.02% | 1,418,100 |
| 2020-04-14 | 2020-04-08 | 8.130 | 80,000 | -4,000 | 0.01% | 650,400 |
| 2020-04-09 | 2020-04-07 | 8.340 | 84,000 | +25,500 | 0.01% | 700,560 |
| 2020-04-08 | 2020-04-06 | 8.140 | 58,500 | +54,000 | 0.01% | 476,190 |
| 2020-04-07 | 2020-04-03 | 8.220 | 4,500 | +2,000 | 0.00% | 36,990 |
| 2020-04-03 | 2020-04-01 | 8.600 | 2,500 | +1,000 | 0.00% | 21,500 |
| 2020-04-02 | 2020-03-31 | 8.700 | 1,500 | -5,500 | 0.00% | 13,050 |
| 2020-04-01 | 2020-03-30 | 8.840 | 7,000 | -8,500 | 0.00% | 61,880 |
| 2020-03-31 | 2020-03-27 | 8.800 | 15,500 | +6,000 | 0.00% | 136,400 |
| 2020-03-30 | 2020-03-26 | 9.000 | 9,500 | +8,000 | 0.00% | 85,500 |
| 2020-03-25 | 2020-03-23 | 8.430 | 1,500 | -17,000 | 0.00% | 12,645 |
| 2020-03-24 | 2020-03-20 | 8.690 | 18,500 | -28,500 | 0.00% | 160,765 |
| 2020-03-23 | 2020-03-19 | 8.050 | 47,000 | -15,500 | 0.00% | 378,350 |
| 2020-03-20 | 2020-03-18 | 8.500 | 62,500 | +27,000 | 0.01% | 531,250 |
| 2020-03-19 | 2020-03-17 | 8.520 | 35,500 | +34,000 | 0.00% | 302,460 |
| 2020-03-18 | 2020-03-16 | 8.510 | 1,500 | -9,300 | 0.00% | 12,765 |
| 2020-03-17 | 2020-03-13 | 9.400 | 10,800 | -5,000 | 0.00% | 101,520 |
| 2020-03-16 | 2020-03-12 | 9.940 | 15,800 | -26,000 | 0.00% | 157,052 |
| 2020-03-13 | 2020-03-11 | 10.080 | 41,800 | -7,000 | 0.00% | 421,344 |
| 2020-03-12 | 2020-03-10 | 10.200 | 48,800 | -49,000 | 0.00% | 497,760 |
| 2020-03-11 | 2020-03-09 | 10.140 | 97,800 | -5,500 | 0.01% | 991,692 |
| 2020-03-10 | 2020-03-06 | 10.700 | 103,300 | +20,000 | 0.01% | 1,105,310 |
| 2020-03-09 | 2020-03-05 | 10.720 | 83,300 | +19,000 | 0.01% | 892,976 |
| 2020-03-06 | 2020-03-04 | 10.660 | 64,300 | +14,000 | 0.01% | 685,438 |
| 2020-03-05 | 2020-03-03 | 10.660 | 50,300 | +26,500 | 0.00% | 536,198 |
| 2020-03-04 | 2020-03-02 | 10.540 | 23,800 | -1,418,200 | 0.00% | 250,852 |
| 2020-03-03 | 2020-02-28 | 10.500 | 1,442,000 | -15,000 | 0.14% | 15,141,000 |
| 2020-03-02 | 2020-02-27 | 10.500 | 1,457,000 | -18,500 | 0.14% | 15,298,500 |
| 2020-02-28 | 2020-02-26 | 10.580 | 1,475,500 | +2,500 | 0.14% | 15,610,790 |
| 2020-02-27 | 2020-02-25 | 10.540 | 1,473,000 | +8,000 | 0.14% | 15,525,420 |
| 2020-02-26 | 2020-02-24 | 10.700 | 1,465,000 | -13,500 | 0.14% | 15,675,500 |
| 2020-02-25 | 2020-02-21 | 10.660 | 1,478,500 | -4,000 | 0.14% | 15,760,810 |
| 2020-02-24 | 2020-02-20 | 10.860 | 1,482,500 | +10,500 | 0.14% | 16,099,950 |
| 2020-02-21 | 2020-02-19 | 10.740 | 1,472,000 | +6,000 | 0.14% | 15,809,280 |
| 2020-02-19 | 2020-02-17 | 10.440 | 1,466,000 | -3,000 | 0.14% | 15,305,040 |
| 2020-02-18 | 2020-02-14 | 10.400 | 1,469,000 | +19,000 | 0.14% | 15,277,600 |
| 2020-02-17 | 2020-02-13 | 10.780 | 1,450,000 | +2,000 | 0.14% | 15,631,000 |
| 2020-02-14 | 2020-02-12 | 10.680 | 1,448,000 | +4,000 | 0.14% | 15,464,640 |
| 2020-02-13 | 2020-02-11 | 11.120 | 1,444,000 | -10,500 | 0.14% | 16,057,280 |
| 2020-02-12 | 2020-02-10 | 11.220 | 1,454,500 | -36,500 | 0.14% | 16,319,490 |
| 2020-02-11 | 2020-02-07 | 10.960 | 1,491,000 | -23,000 | 0.14% | 16,341,360 |
| 2020-02-10 | 2020-02-06 | 10.960 | 1,514,000 | +12,500 | 0.15% | 16,593,440 |
| 2020-02-07 | 2020-02-05 | 11.460 | 1,501,500 | +29,500 | 0.15% | 17,207,190 |
| 2020-02-06 | 2020-02-04 | 11.040 | 1,472,000 | +24,000 | 0.14% | 16,250,880 |
| 2020-02-05 | 2020-02-03 | 11.000 | 1,448,000 | -45,000 | 0.14% | 15,928,000 |
| 2020-02-04 | 2020-01-31 | 10.820 | 1,493,000 | -37,500 | 0.15% | 16,154,260 |
| 2020-02-03 | 2020-01-30 | 10.720 | 1,530,500 | -11,500 | 0.15% | 16,406,960 |
| 2020-01-31 | 2020-01-29 | 11.000 | 1,542,000 | +1,026,500 | 0.15% | 16,962,000 |
| 2020-01-30 | 2020-01-24 | 11.400 | 515,500 | -59,000 | 0.05% | 5,876,700 |
| 2020-01-29 | 2020-01-22 | 11.200 | 574,500 | -12,000 | 0.06% | 6,434,400 |
| 2020-01-23 | 2020-01-21 | 10.940 | 586,500 | -4,500 | 0.06% | 6,416,310 |
| 2020-01-22 | 2020-01-20 | 10.820 | 591,000 | +10,500 | 0.06% | 6,394,620 |
| 2020-01-21 | 2020-01-17 | 10.560 | 580,500 | +47,500 | 0.06% | 6,130,080 |
| 2020-01-20 | 2020-01-16 | 10.200 | 533,000 | +30,000 | 0.05% | 5,436,600 |
| 2020-01-17 | 2020-01-15 | 9.950 | 503,000 | -20,000 | 0.05% | 5,004,850 |
| 2020-01-16 | 2020-01-14 | 9.900 | 523,000 | -17,500 | 0.05% | 5,177,700 |
| 2020-01-15 | 2020-01-13 | 9.980 | 540,500 | -3,000 | 0.05% | 5,394,190 |
| 2020-01-14 | 2020-01-10 | 9.980 | 543,500 | -10,000 | 0.05% | 5,424,130 |
| 2020-01-13 | 2020-01-09 | 10.100 | 553,500 | +2,000 | 0.05% | 5,590,350 |
| 2020-01-10 | 2020-01-08 | 10.080 | 551,500 | +37,500 | 0.05% | 5,559,120 |
| 2020-01-09 | 2020-01-07 | 10.280 | 514,000 | -12,500 | 0.05% | 5,283,920 |
| 2020-01-08 | 2020-01-06 | 10.280 | 526,500 | -22,500 | 0.05% | 5,412,420 |
| 2020-01-07 | 2020-01-03 | 10.300 | 549,000 | -3,000 | 0.05% | 5,654,700 |
| 2020-01-03 | 2019-12-31 | 10.300 | 552,000 | +8,500 | 0.05% | 5,685,600 |
| 2020-01-02 | 2019-12-27 | 10.160 | 543,500 | +10,000 | 0.05% | 5,521,960 |
| 2019-12-30 | 2019-12-24 | 10.200 | 533,500 | -500 | 0.05% | 5,441,700 |
| 2019-12-27 | 2019-12-20 | 10.260 | 534,000 | -6,000 | 0.05% | 5,478,840 |
| 2019-12-23 | 2019-12-19 | 10.300 | 540,000 | -5,000 | 0.05% | 5,562,000 |
| 2019-12-20 | 2019-12-18 | 10.300 | 545,000 | -9,500 | 0.05% | 5,613,500 |
| 2019-12-19 | 2019-12-17 | 10.560 | 554,500 | -12,000 | 0.05% | 5,855,520 |
| 2019-12-18 | 2019-12-16 | 10.580 | 566,500 | -2,500 | 0.06% | 5,993,570 |
| 2019-12-17 | 2019-12-13 | 10.540 | 569,000 | -45,500 | 0.06% | 5,997,260 |
| 2019-12-16 | 2019-12-12 | 10.600 | 614,500 | -22,500 | 0.06% | 6,513,700 |
| 2019-12-13 | 2019-12-11 | 10.560 | 637,000 | -34,000 | 0.06% | 6,726,720 |
| 2019-12-12 | 2019-12-10 | 10.660 | 671,000 | -10,500 | 0.07% | 7,152,860 |
| 2019-12-11 | 2019-12-09 | 10.600 | 681,500 | +1,500 | 0.07% | 7,223,900 |
| 2019-12-10 | 2019-12-06 | 10.500 | 680,000 | -23,500 | 0.07% | 7,140,000 |
| 2019-12-09 | 2019-12-05 | 10.700 | 703,500 | -17,000 | 0.07% | 7,527,450 |
| 2019-12-06 | 2019-12-04 | 10.700 | 720,500 | -996,500 | 0.07% | 7,709,350 |
| 2019-12-05 | 2019-12-03 | 11.000 | 1,717,000 | +1,692,000 | 0.17% | 18,887,000 |
| 2019-12-04 | 2019-12-02 | 11.040 | 25,000 | -2,000 | 0.00% | 276,000 |
| 2019-12-03 | 2019-11-29 | 11.240 | 27,000 | -2,000 | 0.00% | 303,480 |
| 2019-12-02 | 2019-11-28 | 11.400 | 29,000 | -6,000 | 0.00% | 330,600 |
| 2019-11-29 | 2019-11-27 | 11.420 | 35,000 | +3,000 | 0.00% | 399,700 |
| 2019-11-28 | 2019-11-26 | 11.400 | 32,000 | +25,000 | 0.00% | 364,800 |
| 2019-11-27 | 2019-11-25 | 11.520 | 7,000 | -66,500 | 0.00% | 80,640 |
| 2019-11-26 | 2019-11-22 | 11.540 | 73,500 | -23,000 | 0.01% | 848,190 |
| 2019-11-25 | 2019-11-21 | 11.240 | 96,500 | -24,500 | 0.01% | 1,084,660 |
| 2019-11-22 | 2019-11-20 | 11.300 | 121,000 | -5,000 | 0.01% | 1,367,300 |
| 2019-11-21 | 2019-11-19 | 11.280 | 126,000 | -8,000 | 0.01% | 1,421,280 |
| 2019-11-20 | 2019-11-18 | 11.280 | 134,000 | -3,500 | 0.01% | 1,511,520 |
| 2019-11-19 | 2019-11-15 | 10.900 | 137,500 | +5,000 | 0.01% | 1,498,750 |
| 2019-11-18 | 2019-11-14 | 10.760 | 132,500 | -1,700,500 | 0.01% | 1,425,700 |
| 2019-11-15 | 2019-11-13 | 11.040 | 1,833,000 | -36,500 | 0.18% | 20,236,320 |
| 2019-11-14 | 2019-11-12 | 10.820 | 1,869,500 | -16,500 | 0.18% | 20,227,990 |
| 2019-11-13 | 2019-11-11 | 10.460 | 1,886,000 | -4,000 | 0.19% | 19,727,560 |
| 2019-11-12 | 2019-11-08 | 11.000 | 1,890,000 | +17,000 | 0.19% | 20,790,000 |
| 2019-11-11 | 2019-11-07 | 10.780 | 1,873,000 | +500 | 0.18% | 20,190,940 |
| 2019-11-08 | 2019-11-06 | 10.720 | 1,872,500 | -1,500 | 0.18% | 20,073,200 |
| 2019-11-07 | 2019-11-05 | 10.920 | 1,874,000 | +500 | 0.19% | 20,464,080 |
| 2019-11-06 | 2019-11-04 | 10.760 | 1,873,500 | -2,000 | 0.19% | 20,158,860 |
| 2019-11-05 | 2019-11-01 | 10.760 | 1,875,500 | -20,500 | 0.19% | 20,180,380 |
| 2019-11-04 | 2019-10-31 | 10.520 | 1,896,000 | -25,500 | 0.19% | 19,945,920 |
| 2019-11-01 | 2019-10-30 | 9.920 | 1,921,500 | -5,000 | 0.19% | 19,061,280 |
| 2019-10-31 | 2019-10-29 | 10.380 | 1,926,500 | -2,000 | 0.19% | 19,997,070 |
| 2019-10-29 | 2019-10-25 | 10.700 | 1,928,500 | -10,000 | 0.19% | 20,634,950 |
| 2019-10-25 | 2019-10-23 | 10.760 | 1,938,500 | -2,500 | 0.19% | 20,858,260 |
| 2019-10-24 | 2019-10-22 | 10.800 | 1,941,000 | -9,000 | 0.19% | 20,962,800 |
| 2019-10-23 | 2019-10-21 | 10.460 | 1,950,000 | +500 | 0.19% | 20,397,000 |
| 2019-10-22 | 2019-10-18 | 11.380 | 1,949,500 | +7,500 | 0.19% | 22,185,310 |
| 2019-10-21 | 2019-10-17 | 11.380 | 1,942,000 | +13,000 | 0.19% | 22,099,960 |
| 2019-10-18 | 2019-10-16 | 11.680 | 1,929,000 | -1,000 | 0.19% | 22,530,720 |
| 2019-10-17 | 2019-10-15 | 12.060 | 1,930,000 | -500 | 0.19% | 23,275,800 |
| 2019-10-16 | 2019-10-14 | 12.100 | 1,930,500 | -9,000 | 0.19% | 23,359,050 |
| 2019-10-15 | 2019-10-11 | 12.200 | 1,939,500 | -8,000 | 0.19% | 23,661,900 |
| 2019-10-11 | 2019-10-09 | 11.940 | 1,947,500 | -3,500 | 0.19% | 23,253,150 |
| 2019-10-10 | 2019-10-08 | 12.080 | 1,951,000 | +500 | 0.19% | 23,568,080 |
| 2019-10-09 | 2019-10-04 | 12.060 | 1,950,500 | +2,500 | 0.19% | 23,523,030 |
| 2019-10-08 | 2019-10-03 | 12.080 | 1,948,000 | +1,500 | 0.19% | 23,531,840 |
| 2019-10-04 | 2019-10-02 | 12.460 | 1,946,500 | +1,500 | 0.19% | 24,253,390 |
| 2019-10-03 | 2019-09-30 | 12.600 | 1,945,000 | +46,500 | 0.19% | 24,507,000 |
| 2019-10-02 | 2019-09-27 | 12.480 | 1,898,500 | -66,000 | 0.19% | 23,693,280 |
| 2019-09-27 | 2019-09-25 | 12.300 | 1,964,500 | -48,000 | 0.19% | 24,163,350 |
| 2019-09-26 | 2019-09-24 | 12.500 | 2,012,500 | +67,000 | 0.20% | 25,156,250 |
| 2019-09-25 | 2019-09-23 | 12.580 | 1,945,500 | -13,000 | 0.19% | 24,474,390 |
| 2019-09-24 | 2019-09-20 | 12.460 | 1,958,500 | -168,000 | 0.19% | 24,402,910 |
| 2019-09-23 | 2019-09-19 | 12.800 | 2,126,500 | -106,500 | 0.21% | 27,219,200 |
| 2019-09-20 | 2019-09-18 | 12.900 | 2,233,000 | +57,000 | 0.22% | 28,805,700 |
| 2019-09-19 | 2019-09-17 | 12.980 | 2,176,000 | +1,859,500 | 0.22% | 28,244,480 |
| 2019-09-18 | 2019-09-16 | 12.600 | 316,500 | -29,500 | 0.03% | 3,987,900 |
| 2019-09-17 | 2019-09-13 | 12.240 | 346,000 | +24,000 | 0.03% | 4,235,040 |
| 2019-09-16 | 2019-09-12 | 11.980 | 322,000 | -2,999,199 | 0.03% | 3,857,560 |
| 2019-09-13 | 2019-09-11 | 11.480 | 3,321,199 | -23,500 | 0.33% | 38,127,365 |
| 2019-09-12 | 2019-09-10 | 11.520 | 3,344,699 | -2,014,302 | 0.33% | 38,530,932 |
| 2019-09-11 | 2019-09-09 | 12.300 | 5,359,001 | +25,501 | 0.53% | 65,915,712 |
| 2019-09-10 | 2019-09-06 | 12.320 | 5,333,500 | +22,500 | 0.53% | 65,708,720 |
| 2019-09-09 | 2019-09-05 | 12.200 | 5,311,000 | +666,500 | 0.52% | 64,794,200 |
| 2019-09-06 | 2019-09-04 | 12.220 | 4,644,500 | -178,000 | 0.46% | 56,755,790 |
| 2019-09-05 | 2019-09-03 | 11.980 | 4,822,500 | +46,500 | 0.48% | 57,773,550 |
| 2019-09-04 | 2019-09-02 | 11.800 | 4,776,000 | -91,500 | 0.47% | 56,356,800 |
| 2019-09-03 | 2019-08-30 | 11.520 | 4,867,500 | -30,000 | 0.48% | 56,073,600 |
| 2019-09-02 | 2019-08-29 | 11.340 | 4,897,500 | -17,500 | 0.48% | 55,537,650 |
| 2019-08-30 | 2019-08-28 | 11.440 | 4,915,000 | -238,999 | 0.49% | 56,227,600 |
| 2019-08-29 | 2019-08-27 | 11.240 | 5,153,999 | -180,500 | 0.51% | 57,930,949 |
| 2019-08-28 | 2019-08-26 | 10.900 | 5,334,499 | -151,001 | 0.53% | 58,146,039 |
| 2019-08-27 | 2019-08-23 | 10.060 | 5,485,500 | -75,500 | 0.54% | 55,184,130 |
| 2019-08-26 | 2019-08-22 | 10.260 | 5,561,000 | +44,000 | 0.55% | 57,055,860 |
| 2019-08-23 | 2019-08-21 | 10.360 | 5,517,000 | +73,500 | 0.55% | 57,156,120 |
| 2019-08-22 | 2019-08-20 | 10.240 | 5,443,500 | -1,727,302 | 0.54% | 55,741,440 |
| 2019-08-21 | 2019-08-19 | 10.440 | 7,170,802 | -16,000 | 0.71% | 74,863,173 |
| 2019-08-20 | 2019-08-16 | 10.480 | 7,186,802 | +4,839,000 | 0.71% | 75,317,685 |
| 2019-08-19 | 2019-08-15 | 10.520 | 2,347,802 | +1,614,302 | 0.23% | 24,698,877 |
| 2019-08-16 | 2019-08-14 | 10.320 | 733,500 | -9,500 | 0.07% | 7,569,720 |
| 2019-08-15 | 2019-08-13 | 10.280 | 743,000 | -9,500 | 0.07% | 7,638,040 |
| 2019-08-14 | 2019-08-12 | 10.700 | 752,500 | -9,000 | 0.07% | 8,051,750 |
| 2019-08-13 | 2019-08-09 | 10.900 | 761,500 | -5,500 | 0.08% | 8,300,350 |
| 2019-08-12 | 2019-08-08 | 11.240 | 767,000 | -8,500 | 0.08% | 8,621,080 |
| 2019-08-09 | 2019-08-07 | 11.000 | 775,500 | -13,000 | 0.08% | 8,530,500 |
| 2019-08-08 | 2019-08-06 | 11.240 | 788,500 | -8,500 | 0.08% | 8,862,740 |
| 2019-08-07 | 2019-08-05 | 11.200 | 797,000 | -3,000 | 0.08% | 8,926,400 |
| 2019-08-05 | 2019-08-01 | 12.200 | 800,000 | +499,500 | 0.08% | 9,760,000 |
| 2019-07-18 | 2019-07-16 | 12.120 | 300,500 | -500 | 0.03% | 3,642,060 |
| 2019-07-17 | 2019-07-15 | 12.000 | 301,000 | -4,500 | 0.03% | 3,612,000 |
| 2019-07-16 | 2019-07-12 | 12.000 | 305,500 | +2,500 | 0.03% | 3,666,000 |
| 2019-07-15 | 2019-07-11 | 11.860 | 303,000 | +2,500 | 0.03% | 3,593,580 |
| 2019-07-02 | 2019-06-27 | 11.520 | 300,500 | -33,400 | 0.03% | 3,461,760 |
| 2019-06-28 | 2019-06-26 | 11.500 | 333,900 | -1,000 | 0.03% | 3,839,850 |
| 2019-06-27 | 2019-06-25 | 11.880 | 334,900 | -3,000 | 0.03% | 3,978,612 |
| 2019-06-24 | 2019-06-20 | 12.300 | 337,900 | -1,500 | 0.03% | 4,156,170 |
| 2019-06-20 | 2019-06-18 | 12.200 | 339,400 | -812,600 | 0.03% | 4,140,680 |
| 2019-06-18 | 2019-06-14 | 12.500 | 1,152,000 | -5,500 | 0.11% | 14,400,000 |
| 2019-06-14 | 2019-06-12 | 12.460 | 1,157,500 | -5,000 | 0.11% | 14,422,450 |
| 2019-06-12 | 2019-06-10 | 12.600 | 1,162,500 | -500 | 0.11% | 14,647,500 |
| 2019-06-11 | 2019-06-06 | 12.120 | 1,163,000 | +11,000 | 0.11% | 14,095,560 |
| 2019-06-10 | 2019-06-05 | 11.880 | 1,152,000 | +2,000 | 0.11% | 13,685,760 |
| 2019-06-05 | 2019-06-03 | 11.680 | 1,150,000 | +1,500 | 0.11% | 13,432,000 |
| 2019-06-04 | 2019-05-31 | 11.500 | 1,148,500 | +4,000 | 0.11% | 13,207,750 |
| 2019-06-03 | 2019-05-30 | 11.560 | 1,144,500 | +3,000 | 0.11% | 13,230,420 |
| 2019-05-31 | 2019-05-29 | 11.600 | 1,141,500 | -2,000 | 0.11% | 13,241,400 |
| 2019-05-30 | 2019-05-28 | 11.900 | 1,143,500 | +7,500 | 0.11% | 13,607,650 |
| 2019-05-29 | 2019-05-27 | 11.440 | 1,136,000 | +3,500 | 0.11% | 12,995,840 |
| 2019-05-28 | 2019-05-24 | 11.060 | 1,132,500 | -8,500 | 0.11% | 12,525,450 |
| 2019-05-27 | 2019-05-23 | 11.000 | 1,141,000 | +1,000 | 0.11% | 12,551,000 |
| 2019-05-24 | 2019-05-22 | 11.300 | 1,140,000 | -11,500 | 0.11% | 12,882,000 |
| 2019-05-23 | 2019-05-21 | 12.120 | 1,151,500 | -25,000 | 0.11% | 13,956,180 |
| 2019-05-22 | 2019-05-20 | 12.380 | 1,176,500 | -12,000 | 0.12% | 14,565,070 |
| 2019-05-21 | 2019-05-17 | 12.640 | 1,188,500 | -7,500 | 0.12% | 15,022,640 |
| 2019-05-17 | 2019-05-15 | 13.440 | 1,196,000 | -1,500 | 0.12% | 16,074,240 |
| 2019-05-16 | 2019-05-14 | 13.640 | 1,197,500 | +20,000 | 0.12% | 16,333,900 |
| 2019-05-15 | 2019-05-10 | 14.360 | 1,177,500 | -10,000 | 0.12% | 16,908,900 |
| 2019-05-14 | 2019-05-09 | 14.000 | 1,187,500 | +1,000 | 0.12% | 16,625,000 |
| 2019-05-10 | 2019-05-08 | 14.080 | 1,186,500 | +5,500 | 0.12% | 16,705,920 |
| 2019-05-09 | 2019-05-07 | 14.060 | 1,181,000 | +33,000 | 0.12% | 16,604,860 |
| 2019-05-08 | 2019-05-06 | 13.380 | 1,148,000 | +18,000 | 0.11% | 15,360,240 |
| 2019-05-03 | 2019-04-30 | 13.740 | 1,130,000 | +2,000 | 0.11% | 15,526,200 |
| 2019-04-30 | 2019-04-26 | 13.720 | 1,128,000 | -9,000 | 0.11% | 15,476,160 |
| 2019-04-29 | 2019-04-25 | 13.680 | 1,137,000 | -1,500 | 0.11% | 15,554,160 |
| 2019-04-26 | 2019-04-24 | 13.780 | 1,138,500 | -6,000 | 0.11% | 15,688,530 |
| 2019-04-25 | 2019-04-23 | 13.880 | 1,144,500 | +125,500 | 0.11% | 15,885,660 |
| 2019-04-24 | 2019-04-18 | 14.460 | 1,019,000 | +145,000 | 0.10% | 14,734,740 |
| 2019-04-23 | 2019-04-17 | 15.020 | 874,000 | -8,500 | 0.09% | 13,127,480 |
| 2019-04-18 | 2019-04-16 | 15.800 | 882,500 | -5,000 | 0.09% | 13,943,500 |
| 2019-04-17 | 2019-04-15 | 15.620 | 887,500 | -32,000 | 0.09% | 13,862,750 |
| 2019-04-16 | 2019-04-12 | 15.480 | 919,500 | -11,000 | 0.09% | 14,233,860 |
| 2019-04-15 | 2019-04-11 | 15.860 | 930,500 | -4,000 | 0.09% | 14,757,730 |
| 2019-04-12 | 2019-04-10 | 16.280 | 934,500 | +12,500 | 0.09% | 15,213,660 |
| 2019-04-11 | 2019-04-09 | 16.400 | 922,000 | -1,000 | 0.09% | 15,120,800 |
| 2019-04-10 | 2019-04-08 | 16.380 | 923,000 | +1,500 | 0.09% | 15,118,740 |
| 2019-04-09 | 2019-04-04 | 16.040 | 921,500 | +14,500 | 0.09% | 14,780,860 |
| 2019-04-08 | 2019-04-03 | 16.000 | 907,000 | -10,500 | 0.09% | 14,512,000 |
| 2019-04-04 | 2019-04-02 | 16.340 | 917,500 | -195,000 | 0.09% | 14,991,950 |
| 2019-04-03 | 2019-04-01 | 15.860 | 1,112,500 | -6,500 | 0.11% | 17,644,250 |
| 2019-04-02 | 2019-03-29 | 15.880 | 1,119,000 | -8,500 | 0.11% | 17,769,720 |
| 2019-04-01 | 2019-03-28 | 15.720 | 1,127,500 | +2,000 | 0.11% | 17,724,300 |
| 2019-03-28 | 2019-03-26 | 15.800 | 1,125,500 | -4,500 | 0.11% | 17,782,900 |
| 2019-03-27 | 2019-03-25 | 15.740 | 1,130,000 | -25,500 | 0.11% | 17,786,200 |
| 2019-03-26 | 2019-03-22 | 16.480 | 1,155,500 | -13,000 | 0.11% | 19,042,640 |
| 2019-03-25 | 2019-03-21 | 16.480 | 1,168,500 | +4,000 | 0.12% | 19,256,880 |
| 2019-03-22 | 2019-03-20 | 16.480 | 1,164,500 | +8,000 | 0.12% | 19,190,960 |
| 2019-03-21 | 2019-03-19 | 16.360 | 1,156,500 | -16,500 | 0.12% | 18,920,340 |
| 2019-03-20 | 2019-03-18 | 15.280 | 1,173,000 | +10,000 | 0.12% | 17,923,440 |
| 2019-03-19 | 2019-03-15 | 15.020 | 1,163,000 | -51,681 | 0.12% | 17,468,260 |
| 2019-03-18 | 2019-03-14 | 15.200 | 1,214,681 | -182,806 | 0.12% | 18,463,151 |
| 2019-03-15 | 2019-03-13 | 15.720 | 1,397,487 | -143,158 | 0.14% | 21,968,496 |
| 2019-03-14 | 2019-03-12 | 15.560 | 1,540,645 | -226,890 | 0.16% | 23,972,436 |
| 2019-03-13 | 2019-03-11 | 14.920 | 1,767,535 | -102,630 | 0.18% | 26,371,622 |
| 2019-03-12 | 2019-03-08 | 14.900 | 1,870,165 | -133,264 | 0.19% | 27,865,458 |
| 2019-03-11 | 2019-03-07 | 15.080 | 2,003,429 | +78,500 | 0.20% | 30,211,709 |
| 2019-03-08 | 2019-03-06 | 15.980 | 1,924,929 | -100,000 | 0.20% | 30,760,365 |
| 2019-03-07 | 2019-03-05 | 14.760 | 2,024,929 | +174,810 | 0.21% | 29,887,952 |
| 2019-03-06 | 2019-03-04 | 14.180 | 1,850,119 | -278,381 | 0.19% | 26,234,687 |
| 2019-03-05 | 2019-03-01 | 12.980 | 2,128,500 | -1,458,500 | 0.22% | 27,627,930 |
| 2019-03-04 | 2019-02-28 | 12.400 | 3,587,000 | -222,500 | 0.36% | 44,478,800 |
| 2019-03-01 | 2019-02-27 | 12.900 | 3,809,500 | -326,941 | 0.39% | 49,142,550 |
| 2019-02-28 | 2019-02-26 | 12.860 | 4,136,441 | 0.42% | 53,194,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy