History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 77,123,000 | +0 | 5.23% | 524,436,400 |
| 2025-10-13 | 2025-10-09 | 7.690 | 77,123,000 | +0 | 5.23% | 593,075,870 |
| 2025-10-10 | 2025-10-08 | 8.200 | 77,123,000 | +356,000 | 5.23% | 632,408,600 |
| 2025-10-09 | 2025-10-06 | 7.840 | 76,767,000 | +38,500 | 5.20% | 601,853,280 |
| 2025-10-08 | 2025-10-03 | 7.910 | 76,728,500 | +292,500 | 5.20% | 606,922,435 |
| 2025-10-06 | 2025-10-02 | 8.200 | 76,436,000 | +50,500 | 5.18% | 626,775,200 |
| 2025-10-03 | 2025-09-30 | 7.600 | 76,385,500 | +305,500 | 5.18% | 580,529,800 |
| 2025-10-02 | 2025-09-29 | 7.730 | 76,080,000 | +190,000 | 5.15% | 588,098,400 |
| 2025-09-30 | 2025-09-26 | 7.450 | 75,890,000 | +700,500 | 5.14% | 565,380,500 |
| 2025-09-29 | 2025-09-25 | 7.810 | 75,189,500 | +905,000 | 5.12% | 587,229,995 |
| 2025-09-26 | 2025-09-24 | 7.780 | 74,284,500 | +1,767,500 | 5.06% | 577,933,410 |
| 2025-09-25 | 2025-09-23 | 8.470 | 72,517,000 | +436,000 | 4.94% | 614,218,990 |
| 2025-09-24 | 2025-09-22 | 8.480 | 72,081,000 | +730,000 | 4.91% | 611,246,880 |
| 2025-09-23 | 2025-09-19 | 8.500 | 71,351,000 | +900,000 | 4.86% | 606,483,500 |
| 2025-09-22 | 2025-09-18 | 8.680 | 70,451,000 | +1,613,000 | 4.80% | 611,514,680 |
| 2025-09-19 | 2025-09-17 | 8.850 | 68,838,000 | -1,246,500 | 4.69% | 609,216,300 |
| 2025-09-18 | 2025-09-16 | 9.700 | 70,084,500 | +932,500 | 4.78% | 679,819,650 |
| 2025-09-17 | 2025-09-15 | 10.350 | 69,152,000 | +1,712,000 | 4.71% | 715,723,200 |
| 2025-09-16 | 2025-09-12 | 10.000 | 67,440,000 | +833,500 | 4.60% | 674,400,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 66,606,500 | +404,500 | 4.54% | 724,012,655 |
| 2025-09-12 | 2025-09-10 | 11.800 | 66,202,000 | +263,000 | 4.51% | 781,183,600 |
| 2025-09-11 | 2025-09-09 | 12.610 | 65,939,000 | +124,500 | 4.49% | 831,490,790 |
| 2025-09-10 | 2025-09-08 | 12.900 | 65,814,500 | +81,000 | 4.49% | 849,007,050 |
| 2025-09-09 | 2025-09-05 | 12.330 | 65,733,500 | -182,000 | 4.48% | 810,494,055 |
| 2025-09-08 | 2025-09-04 | 11.570 | 65,915,500 | -111,000 | 4.49% | 762,642,335 |
| 2025-09-05 | 2025-09-03 | 12.100 | 66,026,500 | -15,000 | 4.50% | 798,920,650 |
| 2025-09-04 | 2025-09-02 | 10.970 | 66,041,500 | +42,500 | 4.50% | 724,475,255 |
| 2025-09-03 | 2025-09-01 | 11.320 | 65,999,000 | +10,500 | 4.50% | 747,108,680 |
| 2025-09-02 | 2025-08-29 | 10.760 | 65,988,500 | +686,000 | 4.50% | 710,036,260 |
| 2025-09-01 | 2025-08-28 | 10.320 | 65,302,500 | +763,000 | 4.45% | 673,921,800 |
| 2025-08-29 | 2025-08-27 | 10.000 | 64,539,500 | +2,262,500 | 4.41% | 645,395,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 62,277,000 | -3,863,500 | 4.25% | 675,082,680 |
| 2025-08-27 | 2025-08-25 | 10.210 | 66,140,500 | +656,500 | 4.52% | 675,294,505 |
| 2025-08-26 | 2025-08-22 | 9.640 | 65,484,000 | -18,000 | 4.47% | 631,265,760 |
| 2025-08-25 | 2025-08-21 | 9.120 | 65,502,000 | -810,500 | 4.47% | 597,378,240 |
| 2025-08-22 | 2025-08-20 | 8.080 | 66,312,500 | +238,500 | 4.53% | 535,805,000 |
| 2025-08-21 | 2025-08-19 | 8.770 | 66,074,000 | +225,000 | 4.51% | 579,468,980 |
| 2025-08-20 | 2025-08-18 | 8.880 | 65,849,000 | +254,000 | 4.50% | 584,739,120 |
| 2025-08-19 | 2025-08-15 | 9.280 | 65,595,000 | +159,500 | 4.48% | 608,721,600 |
| 2025-08-18 | 2025-08-14 | 7.450 | 65,435,500 | +485,000 | 4.47% | 487,494,475 |
| 2025-08-15 | 2025-08-13 | 7.420 | 64,950,500 | +487,500 | 4.43% | 481,932,710 |
| 2025-08-14 | 2025-08-12 | 6.910 | 64,463,000 | +256,500 | 4.40% | 445,439,330 |
| 2025-08-13 | 2025-08-11 | 6.930 | 64,206,500 | +679,000 | 4.38% | 444,951,045 |
| 2025-08-12 | 2025-08-08 | 7.000 | 63,527,500 | +1,271,000 | 4.34% | 444,692,500 |
| 2025-08-11 | 2025-08-07 | 6.920 | 62,256,500 | +421,000 | 4.25% | 430,814,980 |
| 2025-08-08 | 2025-08-06 | 7.170 | 61,835,500 | +291,500 | 4.22% | 443,360,535 |
| 2025-08-07 | 2025-08-05 | 7.520 | 61,544,000 | +75,000 | 4.20% | 462,810,880 |
| 2025-08-06 | 2025-08-04 | 6.820 | 61,469,000 | +380,000 | 4.20% | 419,218,580 |
| 2025-08-05 | 2025-08-01 | 6.740 | 61,089,000 | +680,000 | 4.17% | 411,739,860 |
| 2025-08-04 | 2025-07-31 | 7.220 | 60,409,000 | +140,000 | 4.12% | 436,152,980 |
| 2025-08-01 | 2025-07-30 | 7.260 | 60,269,000 | +624,500 | 4.11% | 437,552,940 |
| 2025-07-31 | 2025-07-29 | 7.790 | 59,644,500 | +266,000 | 4.07% | 464,630,655 |
| 2025-07-30 | 2025-07-28 | 7.830 | 59,378,500 | +256,500 | 4.05% | 464,933,655 |
| 2025-07-29 | 2025-07-25 | 7.510 | 59,122,000 | +1,122,000 | 4.04% | 444,006,220 |
| 2025-07-28 | 2025-07-24 | 7.580 | 58,000,000 | +999,500 | 3.96% | 439,640,000 |
| 2025-07-25 | 2025-07-23 | 6.920 | 57,000,500 | +528,500 | 3.89% | 394,443,460 |
| 2025-07-24 | 2025-07-22 | 6.920 | 56,472,000 | +1,182,500 | 3.86% | 390,786,240 |
| 2025-07-23 | 2025-07-21 | 6.530 | 55,289,500 | +813,500 | 3.77% | 361,040,435 |
| 2025-07-22 | 2025-07-18 | 6.570 | 54,476,000 | +52,500 | 3.72% | 357,907,320 |
| 2025-07-21 | 2025-07-17 | 6.180 | 54,423,500 | +986,500 | 3.72% | 336,337,230 |
| 2025-07-18 | 2025-07-16 | 5.420 | 53,437,000 | +3,722,000 | 3.65% | 289,628,540 |
| 2025-07-17 | 2025-07-15 | 5.590 | 49,715,000 | +1,778,000 | 3.39% | 277,906,850 |
| 2025-07-16 | 2025-07-14 | 5.200 | 47,937,000 | +956,000 | 3.27% | 249,272,400 |
| 2025-07-15 | 2025-07-11 | 5.360 | 46,981,000 | +561,000 | 3.44% | 251,818,160 |
| 2025-07-14 | 2025-07-10 | 5.340 | 46,420,000 | -5,000 | 3.40% | 247,882,800 |
| 2025-07-11 | 2025-07-09 | 5.070 | 46,425,000 | -74,000 | 3.40% | 235,374,750 |
| 2025-07-10 | 2025-07-08 | 5.180 | 46,499,000 | +32,500 | 3.41% | 240,864,820 |
| 2025-07-09 | 2025-07-07 | 5.170 | 46,466,500 | -39,000 | 3.41% | 240,231,805 |
| 2025-07-08 | 2025-07-04 | 5.190 | 46,505,500 | +85,000 | 3.41% | 241,363,545 |
| 2025-07-07 | 2025-07-03 | 4.590 | 46,420,500 | -55,500 | 3.40% | 213,070,095 |
| 2025-07-04 | 2025-07-02 | 4.190 | 46,476,000 | +564,000 | 3.41% | 194,734,440 |
| 2025-07-03 | 2025-06-30 | 4.270 | 45,912,000 | +350,000 | 3.36% | 196,044,240 |
| 2025-07-02 | 2025-06-27 | 4.230 | 45,562,000 | +850,000 | 3.34% | 192,727,260 |
| 2025-06-30 | 2025-06-26 | 4.360 | 44,712,000 | +923,000 | 3.28% | 194,944,320 |
| 2025-06-27 | 2025-06-25 | 4.450 | 43,789,000 | +112,500 | 3.21% | 194,861,050 |
| 2025-06-26 | 2025-06-24 | 4.290 | 43,676,500 | +647,500 | 3.20% | 187,372,185 |
| 2025-06-25 | 2025-06-23 | 4.200 | 43,029,000 | +1,482,000 | 3.15% | 180,721,800 |
| 2025-06-24 | 2025-06-20 | 4.100 | 41,547,000 | +1,193,000 | 3.05% | 170,342,700 |
| 2025-06-23 | 2025-06-19 | 3.940 | 40,354,000 | +937,500 | 2.96% | 158,994,760 |
| 2025-06-20 | 2025-06-18 | 4.280 | 39,416,500 | +1,797,000 | 2.89% | 168,702,620 |
| 2025-06-19 | 2025-06-17 | 4.140 | 37,619,500 | +1,254,500 | 2.76% | 155,744,730 |
| 2025-06-18 | 2025-06-16 | 4.610 | 36,365,000 | +186,500 | 2.67% | 167,642,650 |
| 2025-06-17 | 2025-06-13 | 4.580 | 36,178,500 | +262,000 | 2.65% | 165,697,530 |
| 2025-06-16 | 2025-06-12 | 4.650 | 35,916,500 | +13,176,000 | 2.63% | 167,011,725 |
| 2025-06-13 | 2025-06-11 | 4.690 | 22,740,500 | +68,000 | 1.67% | 106,652,945 |
| 2025-06-12 | 2025-06-10 | 4.320 | 22,672,500 | +383,500 | 1.66% | 97,945,200 |
| 2025-06-11 | 2025-06-09 | 4.250 | 22,289,000 | +1,458,500 | 1.63% | 94,728,250 |
| 2025-06-10 | 2025-06-06 | 3.910 | 20,830,500 | +40,000 | 1.53% | 81,447,255 |
| 2025-06-09 | 2025-06-05 | 3.920 | 20,790,500 | +647,500 | 1.52% | 81,498,760 |
| 2025-06-06 | 2025-06-04 | 4.000 | 20,143,000 | +652,500 | 1.48% | 80,572,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 19,490,500 | +1,088,000 | 1.43% | 79,131,430 |
| 2025-06-04 | 2025-06-02 | 4.140 | 18,402,500 | +809,000 | 1.35% | 76,186,350 |
| 2025-06-03 | 2025-05-30 | 3.960 | 17,593,500 | +877,500 | 1.29% | 69,670,260 |
| 2025-06-02 | 2025-05-29 | 3.940 | 16,716,000 | +140,500 | 1.23% | 65,861,040 |
| 2025-05-30 | 2025-05-28 | 3.830 | 16,575,500 | +796,000 | 1.21% | 63,484,165 |
| 2025-05-29 | 2025-05-27 | 3.890 | 15,779,500 | +1,542,500 | 1.16% | 61,382,255 |
| 2025-05-28 | 2025-05-26 | 3.640 | 14,237,000 | +1,395,500 | 1.04% | 51,822,680 |
| 2025-05-27 | 2025-05-23 | 3.540 | 12,841,500 | +1,094,500 | 0.94% | 45,458,910 |
| 2025-05-26 | 2025-05-22 | 3.720 | 11,747,000 | +590,000 | 0.86% | 43,698,840 |
| 2025-05-23 | 2025-05-21 | 3.660 | 11,157,000 | +692,500 | 0.82% | 40,834,620 |
| 2025-05-22 | 2025-05-20 | 3.400 | 10,464,500 | -78,500 | 0.77% | 35,579,300 |
| 2025-05-21 | 2025-05-19 | 2.940 | 10,543,000 | -1,000 | 0.77% | 30,996,420 |
| 2025-05-20 | 2025-05-16 | 2.860 | 10,544,000 | -10,000 | 0.77% | 30,155,840 |
| 2025-05-19 | 2025-05-15 | 2.830 | 10,554,000 | +242,000 | 0.77% | 29,867,820 |
| 2025-05-16 | 2025-05-14 | 2.820 | 10,312,000 | +266,000 | 0.76% | 29,079,840 |
| 2025-05-15 | 2025-05-13 | 2.570 | 10,046,000 | +259,000 | 0.74% | 25,818,220 |
| 2025-05-14 | 2025-05-12 | 2.500 | 9,787,000 | +160,500 | 0.72% | 24,467,500 |
| 2025-05-13 | 2025-05-09 | 2.740 | 9,626,500 | -4,500 | 0.71% | 26,376,610 |
| 2025-05-12 | 2025-05-08 | 2.690 | 9,631,000 | +20,000 | 0.71% | 25,907,390 |
| 2025-05-09 | 2025-05-07 | 2.650 | 9,611,000 | +38,500 | 0.70% | 25,469,150 |
| 2025-05-07 | 2025-05-02 | 2.900 | 9,572,500 | +15,000 | 0.70% | 27,760,250 |
| 2025-05-02 | 2025-04-29 | 2.860 | 9,557,500 | +185,000 | 0.70% | 27,334,450 |
| 2025-04-30 | 2025-04-28 | 2.840 | 9,372,500 | +75,000 | 0.69% | 26,617,900 |
| 2025-04-29 | 2025-04-25 | 2.850 | 9,297,500 | +62,000 | 0.68% | 26,497,875 |
| 2025-04-28 | 2025-04-24 | 3.000 | 9,235,500 | -65,000 | 0.68% | 27,706,500 |
| 2025-04-25 | 2025-04-23 | 2.900 | 9,300,500 | +25,000 | 0.68% | 26,971,450 |
| 2025-04-24 | 2025-04-22 | 2.760 | 9,275,500 | -12,000 | 0.68% | 25,600,380 |
| 2025-04-23 | 2025-04-17 | 2.510 | 9,287,500 | +7,000 | 0.68% | 23,311,625 |
| 2025-04-16 | 2025-04-14 | 2.670 | 9,280,500 | -123,500 | 0.68% | 24,778,935 |
| 2025-04-14 | 2025-04-10 | 2.310 | 9,404,000 | -21,000 | 0.69% | 21,723,240 |
| 2025-04-11 | 2025-04-09 | 2.220 | 9,425,000 | +18,000 | 0.69% | 20,923,500 |
| 2025-04-10 | 2025-04-08 | 2.220 | 9,407,000 | +179,000 | 0.69% | 20,883,540 |
| 2025-04-09 | 2025-04-07 | 2.200 | 9,228,000 | +3,358,500 | 0.72% | 20,301,600 |
| 2025-04-08 | 2025-04-03 | 3.080 | 5,869,500 | +144,000 | 0.46% | 18,078,060 |
| 2025-04-07 | 2025-04-02 | 3.270 | 5,725,500 | +61,500 | 0.45% | 18,722,385 |
| 2025-04-03 | 2025-04-01 | 3.450 | 5,664,000 | +17,500 | 0.44% | 19,540,800 |
| 2025-04-01 | 2025-03-28 | 3.380 | 5,646,500 | -41,000 | 0.44% | 19,085,170 |
| 2025-03-31 | 2025-03-27 | 3.500 | 5,687,500 | -6,500 | 0.44% | 19,906,250 |
| 2025-03-28 | 2025-03-26 | 3.430 | 5,694,000 | -37,500 | 0.44% | 19,530,420 |
| 2025-03-27 | 2025-03-25 | 3.310 | 5,731,500 | +153,000 | 0.45% | 18,971,265 |
| 2025-03-26 | 2025-03-24 | 3.760 | 5,578,500 | -24,000 | 0.43% | 20,975,160 |
| 2025-03-25 | 2025-03-21 | 3.550 | 5,602,500 | -1,500 | 0.44% | 19,888,875 |
| 2025-03-24 | 2025-03-20 | 3.840 | 5,604,000 | -110,000 | 0.44% | 21,519,360 |
| 2025-03-21 | 2025-03-19 | 3.760 | 5,714,000 | +106,000 | 0.44% | 21,484,640 |
| 2025-03-20 | 2025-03-18 | 3.700 | 5,608,000 | -41,500 | 0.44% | 20,749,600 |
| 2025-03-19 | 2025-03-17 | 3.800 | 5,649,500 | +21,500 | 0.44% | 21,468,100 |
| 2025-03-18 | 2025-03-14 | 3.690 | 5,628,000 | -110,500 | 0.44% | 20,767,320 |
| 2025-03-17 | 2025-03-13 | 3.430 | 5,738,500 | +500 | 0.45% | 19,683,055 |
| 2025-03-14 | 2025-03-12 | 3.440 | 5,738,000 | +20,000 | 0.45% | 19,738,720 |
| 2025-03-13 | 2025-03-11 | 3.360 | 5,718,000 | -312,500 | 0.45% | 19,212,480 |
| 2025-03-12 | 2025-03-10 | 3.320 | 6,030,500 | +315,000 | 0.47% | 20,021,260 |
| 2025-03-11 | 2025-03-07 | 3.410 | 5,715,500 | -8,500 | 0.45% | 19,489,855 |
| 2025-03-10 | 2025-03-06 | 3.570 | 5,724,000 | -104,500 | 0.45% | 20,434,680 |
| 2025-03-07 | 2025-03-05 | 3.570 | 5,828,500 | -21,000 | 0.45% | 20,807,745 |
| 2025-03-06 | 2025-03-04 | 3.140 | 5,849,500 | +20,000 | 0.46% | 18,367,430 |
| 2025-03-05 | 2025-03-03 | 3.340 | 5,829,500 | +26,000 | 0.45% | 19,470,530 |
| 2025-03-04 | 2025-02-28 | 3.430 | 5,803,500 | +141,000 | 0.45% | 19,906,005 |
| 2025-03-03 | 2025-02-27 | 3.740 | 5,662,500 | +30,500 | 0.44% | 21,177,750 |
| 2025-02-28 | 2025-02-26 | 3.620 | 5,632,000 | -8,500 | 0.44% | 20,387,840 |
| 2025-02-27 | 2025-02-25 | 3.360 | 5,640,500 | +6,500 | 0.44% | 18,952,080 |
| 2025-02-26 | 2025-02-24 | 3.100 | 5,634,000 | +66,500 | 0.44% | 17,465,400 |
| 2025-02-25 | 2025-02-21 | 3.110 | 5,567,500 | -39,000 | 0.43% | 17,314,925 |
| 2025-02-24 | 2025-02-20 | 2.970 | 5,606,500 | +20,000 | 0.44% | 16,651,305 |
| 2025-02-21 | 2025-02-19 | 2.870 | 5,586,500 | +41,000 | 0.43% | 16,033,255 |
| 2025-02-19 | 2025-02-17 | 2.770 | 5,545,500 | -22,500 | 0.43% | 15,361,035 |
| 2025-02-18 | 2025-02-14 | 2.700 | 5,568,000 | -6,000 | 0.43% | 15,033,600 |
| 2025-02-17 | 2025-02-13 | 2.540 | 5,574,000 | +10,000 | 0.43% | 14,157,960 |
| 2025-02-14 | 2025-02-12 | 2.600 | 5,564,000 | +5,000 | 0.43% | 14,466,400 |
| 2025-02-13 | 2025-02-11 | 2.680 | 5,559,000 | -115,000 | 0.43% | 14,898,120 |
| 2025-02-12 | 2025-02-10 | 2.520 | 5,674,000 | +16,000 | 0.44% | 14,298,480 |
| 2025-02-11 | 2025-02-07 | 2.360 | 5,658,000 | +36,500 | 0.44% | 13,352,880 |
| 2025-02-10 | 2025-02-06 | 2.290 | 5,621,500 | +8,500 | 0.44% | 12,873,235 |
| 2025-02-07 | 2025-02-05 | 2.260 | 5,613,000 | -9,500 | 0.44% | 12,685,380 |
| 2025-02-06 | 2025-02-04 | 2.280 | 5,622,500 | -3,500 | 0.44% | 12,819,300 |
| 2025-02-05 | 2025-02-03 | 2.230 | 5,626,000 | -30,500 | 0.44% | 12,545,980 |
| 2025-01-27 | 2025-01-23 | 2.370 | 5,656,500 | -10,000 | 0.44% | 13,405,905 |
| 2025-01-24 | 2025-01-22 | 2.440 | 5,666,500 | -20,000 | 0.44% | 13,826,260 |
| 2025-01-22 | 2025-01-20 | 2.300 | 5,686,500 | -2,000 | 0.44% | 13,078,950 |
| 2025-01-21 | 2025-01-17 | 2.160 | 5,688,500 | +37,000 | 0.44% | 12,287,160 |
| 2025-01-20 | 2025-01-16 | 2.150 | 5,651,500 | -7,000 | 0.44% | 12,150,725 |
| 2025-01-17 | 2025-01-15 | 2.110 | 5,658,500 | +210,000 | 0.44% | 11,939,435 |
| 2025-01-14 | 2025-01-10 | 2.160 | 5,448,500 | +155,000 | 0.42% | 11,768,760 |
| 2025-01-10 | 2025-01-08 | 2.200 | 5,293,500 | +50,000 | 0.41% | 11,645,700 |
| 2025-01-09 | 2025-01-07 | 2.360 | 5,243,500 | -120,000 | 0.41% | 12,374,660 |
| 2025-01-08 | 2025-01-06 | 2.420 | 5,363,500 | +22,500 | 0.42% | 12,979,670 |
| 2025-01-07 | 2025-01-03 | 2.470 | 5,341,000 | +10,000 | 0.42% | 13,192,270 |
| 2025-01-06 | 2025-01-02 | 2.450 | 5,331,000 | -130,000 | 0.42% | 13,060,950 |
| 2025-01-03 | 2024-12-31 | 2.300 | 5,461,000 | -88,500 | 0.43% | 12,560,300 |
| 2025-01-02 | 2024-12-27 | 2.290 | 5,549,500 | -16,500 | 0.43% | 12,708,355 |
| 2024-12-30 | 2024-12-24 | 2.360 | 5,566,000 | -1,000 | 0.43% | 13,135,760 |
| 2024-12-27 | 2024-12-20 | 2.300 | 5,567,000 | +117,000 | 0.43% | 12,804,100 |
| 2024-12-23 | 2024-12-19 | 2.340 | 5,450,000 | -10,000 | 0.42% | 12,753,000 |
| 2024-12-20 | 2024-12-18 | 2.560 | 5,460,000 | -1,500 | 0.43% | 13,977,600 |
| 2024-12-18 | 2024-12-16 | 2.710 | 5,461,500 | -34,500 | 0.43% | 14,800,665 |
| 2024-12-17 | 2024-12-13 | 2.630 | 5,496,000 | -20,000 | 0.43% | 14,454,480 |
| 2024-12-16 | 2024-12-12 | 2.620 | 5,516,000 | -8,000 | 0.43% | 14,451,920 |
| 2024-12-13 | 2024-12-11 | 2.420 | 5,524,000 | -30,000 | 0.43% | 13,368,080 |
| 2024-12-11 | 2024-12-09 | 2.300 | 5,554,000 | +30,000 | 0.43% | 12,774,200 |
| 2024-12-10 | 2024-12-06 | 2.260 | 5,524,000 | -7,000 | 0.43% | 12,484,240 |
| 2024-12-04 | 2024-12-02 | 2.270 | 5,531,000 | -60,000 | 0.43% | 12,555,370 |
| 2024-12-03 | 2024-11-29 | 2.140 | 5,591,000 | -120,000 | 0.44% | 11,964,740 |
| 2024-12-02 | 2024-11-28 | 2.030 | 5,711,000 | -8,500 | 0.44% | 11,593,330 |
| 2024-11-26 | 2024-11-22 | 1.960 | 5,719,500 | +93,500 | 0.45% | 11,210,220 |
| 2024-11-25 | 2024-11-21 | 1.990 | 5,626,000 | -98,000 | 0.44% | 11,195,740 |
| 2024-11-22 | 2024-11-20 | 1.990 | 5,724,000 | -50,000 | 0.45% | 11,390,760 |
| 2024-11-13 | 2024-11-11 | 1.980 | 5,774,000 | -13,000 | 0.45% | 11,432,520 |
| 2024-11-12 | 2024-11-08 | 1.960 | 5,787,000 | -1,000 | 0.45% | 11,342,520 |
| 2024-11-11 | 2024-11-07 | 2.000 | 5,788,000 | +14,000 | 0.45% | 11,576,000 |
| 2024-11-08 | 2024-11-06 | 2.030 | 5,774,000 | -527,000 | 0.45% | 11,721,220 |
| 2024-11-07 | 2024-11-05 | 1.960 | 6,301,000 | -88,000 | 0.49% | 12,349,960 |
| 2024-11-06 | 2024-11-04 | 2.050 | 6,389,000 | -460,500 | 0.50% | 13,097,450 |
| 2024-11-05 | 2024-11-01 | 2.100 | 6,849,500 | -216,500 | 0.53% | 14,383,950 |
| 2024-11-04 | 2024-10-31 | 2.150 | 7,066,000 | +71,000 | 0.55% | 15,191,900 |
| 2024-11-01 | 2024-10-30 | 2.030 | 6,995,000 | +10,000 | 0.54% | 14,199,850 |
| 2024-10-30 | 2024-10-28 | 2.140 | 6,985,000 | -292,500 | 0.54% | 14,947,900 |
| 2024-10-29 | 2024-10-25 | 2.090 | 7,277,500 | +56,000 | 0.57% | 15,209,975 |
| 2024-10-28 | 2024-10-24 | 1.860 | 7,221,500 | -170,000 | 0.56% | 13,431,990 |
| 2024-10-22 | 2024-10-18 | 1.760 | 7,391,500 | -26,000 | 0.58% | 13,009,040 |
| 2024-10-21 | 2024-10-17 | 1.620 | 7,417,500 | -36,500 | 0.58% | 12,016,350 |
| 2024-10-18 | 2024-10-16 | 1.700 | 7,454,000 | -6,000 | 0.58% | 12,671,800 |
| 2024-10-17 | 2024-10-15 | 1.620 | 7,460,000 | +356,000 | 0.58% | 12,085,200 |
| 2024-10-15 | 2024-10-10 | 1.730 | 7,104,000 | +19,000 | 0.55% | 12,289,920 |
| 2024-10-14 | 2024-10-09 | 1.760 | 7,085,000 | +729,500 | 0.55% | 12,469,600 |
| 2024-10-10 | 2024-10-08 | 1.940 | 6,355,500 | +114,000 | 0.49% | 12,329,670 |
| 2024-10-09 | 2024-10-07 | 2.180 | 6,241,500 | -156,000 | 0.49% | 13,606,470 |
| 2024-10-08 | 2024-10-04 | 1.940 | 6,397,500 | -20,000 | 0.50% | 12,411,150 |
| 2024-10-07 | 2024-10-03 | 1.730 | 6,417,500 | -43,000 | 0.50% | 11,102,275 |
| 2024-10-04 | 2024-10-02 | 1.950 | 6,460,500 | -160,000 | 0.50% | 12,597,975 |
| 2024-10-03 | 2024-09-30 | 1.950 | 6,620,500 | +67,000 | 0.52% | 12,909,975 |
| 2024-10-02 | 2024-09-27 | 1.740 | 6,553,500 | -12,500 | 0.51% | 11,403,090 |
| 2024-09-30 | 2024-09-26 | 1.500 | 6,566,000 | -69,000 | 0.51% | 9,849,000 |
| 2024-09-26 | 2024-09-24 | 1.470 | 6,635,000 | -30,000 | 0.52% | 9,753,450 |
| 2024-09-24 | 2024-09-20 | 1.470 | 6,665,000 | -40,000 | 0.52% | 9,797,550 |
| 2024-09-20 | 2024-09-17 | 1.530 | 6,705,000 | +60,000 | 0.52% | 10,258,650 |
| 2024-09-19 | 2024-09-16 | 1.630 | 6,645,000 | -30,000 | 0.52% | 10,831,350 |
| 2024-09-17 | 2024-09-13 | 1.490 | 6,675,000 | -40,000 | 0.52% | 9,945,750 |
| 2024-09-16 | 2024-09-12 | 1.460 | 6,715,000 | -90,000 | 0.52% | 9,803,900 |
| 2024-09-09 | 2024-09-04 | 1.500 | 6,805,000 | -130,000 | 0.53% | 10,207,500 |
| 2024-09-04 | 2024-09-02 | 1.580 | 6,935,000 | -32,000 | 0.54% | 10,957,300 |
| 2024-09-03 | 2024-08-30 | 1.550 | 6,967,000 | -54,000 | 0.54% | 10,798,850 |
| 2024-09-02 | 2024-08-29 | 1.500 | 7,021,000 | +30,000 | 0.55% | 10,531,500 |
| 2024-08-30 | 2024-08-28 | 1.420 | 6,991,000 | +32,000 | 0.54% | 9,927,220 |
| 2024-08-29 | 2024-08-27 | 1.370 | 6,959,000 | -10,000 | 0.54% | 9,533,830 |
| 2024-08-28 | 2024-08-26 | 1.370 | 6,969,000 | +10,000 | 0.54% | 9,547,530 |
| 2024-08-12 | 2024-08-08 | 1.250 | 6,959,000 | +10,000 | 0.54% | 8,698,750 |
| 2024-08-09 | 2024-08-07 | 1.280 | 6,949,000 | -32,000 | 0.54% | 8,894,720 |
| 2024-08-07 | 2024-08-05 | 1.240 | 6,981,000 | -23,000 | 0.54% | 8,656,440 |
| 2024-08-02 | 2024-07-31 | 1.240 | 7,004,000 | -100,000 | 0.55% | 8,684,960 |
| 2024-08-01 | 2024-07-30 | 1.240 | 7,104,000 | -2,500 | 0.55% | 8,808,960 |
| 2024-07-31 | 2024-07-29 | 1.250 | 7,106,500 | +12,500 | 0.55% | 8,883,125 |
| 2024-07-26 | 2024-07-24 | 1.200 | 7,094,000 | +17,000 | 0.55% | 8,512,800 |
| 2024-07-15 | 2024-07-11 | 1.230 | 7,077,000 | +20,000 | 0.55% | 8,704,710 |
| 2024-07-09 | 2024-07-05 | 1.230 | 7,057,000 | -20,000 | 0.55% | 8,680,110 |
| 2024-07-08 | 2024-07-04 | 1.160 | 7,077,000 | -10,000 | 0.55% | 8,209,320 |
| 2024-07-05 | 2024-07-03 | 1.120 | 7,087,000 | +10,000 | 0.55% | 7,937,440 |
| 2024-07-04 | 2024-07-02 | 1.140 | 7,077,000 | -95,500 | 0.55% | 8,067,780 |
| 2024-07-02 | 2024-06-27 | 1.110 | 7,172,500 | +90,000 | 0.56% | 7,961,475 |
| 2024-06-26 | 2024-06-24 | 1.070 | 7,082,500 | -20,000 | 0.55% | 7,578,275 |
| 2024-06-21 | 2024-06-19 | 1.090 | 7,102,500 | +30,000 | 0.55% | 7,741,725 |
| 2024-06-17 | 2024-06-13 | 1.100 | 7,072,500 | +45,500 | 0.55% | 7,779,750 |
| 2024-06-14 | 2024-06-12 | 1.130 | 7,027,000 | +30,000 | 0.55% | 7,940,510 |
| 2024-06-13 | 2024-06-11 | 1.140 | 6,997,000 | +80,000 | 0.54% | 7,976,580 |
| 2024-06-12 | 2024-06-07 | 1.170 | 6,917,000 | +50,000 | 0.54% | 8,092,890 |
| 2024-06-06 | 2024-06-04 | 1.260 | 6,867,000 | -73,500 | 0.53% | 8,652,420 |
| 2024-06-05 | 2024-06-03 | 1.280 | 6,940,500 | +250,000 | 0.54% | 8,883,840 |
| 2024-06-03 | 2024-05-30 | 1.170 | 6,690,500 | -4,000 | 0.52% | 7,827,885 |
| 2024-05-31 | 2024-05-29 | 1.210 | 6,694,500 | -1,000 | 0.52% | 8,100,345 |
| 2024-05-29 | 2024-05-27 | 1.270 | 6,695,500 | +190,000 | 0.52% | 8,503,285 |
| 2024-05-28 | 2024-05-24 | 1.300 | 6,505,500 | -78,000 | 0.51% | 8,457,150 |
| 2024-05-24 | 2024-05-22 | 1.420 | 6,583,500 | +22,500 | 0.51% | 9,348,570 |
| 2024-05-23 | 2024-05-21 | 1.330 | 6,561,000 | +16,000 | 0.51% | 8,726,130 |
| 2024-05-22 | 2024-05-20 | 1.380 | 6,545,000 | +11,000 | 0.51% | 9,032,100 |
| 2024-05-21 | 2024-05-17 | 1.310 | 6,534,000 | -36,500 | 0.51% | 8,559,540 |
| 2024-05-20 | 2024-05-16 | 1.240 | 6,570,500 | +5,000 | 0.51% | 8,147,420 |
| 2024-05-13 | 2024-05-09 | 1.160 | 6,565,500 | -50,000 | 0.51% | 7,615,980 |
| 2024-05-08 | 2024-05-06 | 1.080 | 6,615,500 | +28,000 | 0.52% | 7,144,740 |
| 2024-05-07 | 2024-05-03 | 1.100 | 6,587,500 | +45,000 | 0.51% | 7,246,250 |
| 2024-05-06 | 2024-05-02 | 1.090 | 6,542,500 | +73,000 | 0.51% | 7,131,325 |
| 2024-05-02 | 2024-04-29 | 0.910 | 6,469,500 | +100,000 | 0.50% | 5,887,245 |
| 2024-04-29 | 2024-04-25 | 0.900 | 6,369,500 | -3,500 | 0.50% | 5,732,550 |
| 2024-04-26 | 2024-04-24 | 0.920 | 6,373,000 | +42,000 | 0.50% | 5,863,160 |
| 2024-04-11 | 2024-04-09 | 0.880 | 6,331,000 | +3,000 | 0.49% | 5,571,280 |
| 2024-04-03 | 2024-03-28 | 0.940 | 6,328,000 | +113,000 | 0.49% | 5,948,320 |
| 2024-03-27 | 2024-03-25 | 0.920 | 6,215,000 | +50,000 | 0.48% | 5,717,800 |
| 2024-03-25 | 2024-03-21 | 0.950 | 6,165,000 | +10,000 | 0.48% | 5,856,750 |
| 2024-03-22 | 2024-03-20 | 1.010 | 6,155,000 | +20,000 | 0.48% | 6,216,550 |
| 2024-03-21 | 2024-03-19 | 0.940 | 6,135,000 | +30,000 | 0.48% | 5,766,900 |
| 2024-03-19 | 2024-03-15 | 1.050 | 6,105,000 | +481,000 | 0.48% | 6,410,250 |
| 2024-03-18 | 2024-03-14 | 0.970 | 5,624,000 | +12,500 | 0.44% | 5,455,280 |
| 2024-03-15 | 2024-03-13 | 0.960 | 5,611,500 | +78,500 | 0.44% | 5,387,040 |
| 2024-03-14 | 2024-03-12 | 0.950 | 5,533,000 | +6,000 | 0.43% | 5,256,350 |
| 2024-03-11 | 2024-03-07 | 0.910 | 5,527,000 | +95,000 | 0.43% | 5,029,570 |
| 2024-03-07 | 2024-03-05 | 1.070 | 5,432,000 | +6,000 | 0.42% | 5,812,240 |
| 2024-03-06 | 2024-03-04 | 1.130 | 5,426,000 | +27,000 | 0.42% | 6,131,380 |
| 2024-03-05 | 2024-03-01 | 1.480 | 5,399,000 | -500 | 0.42% | 7,990,520 |
| 2024-03-01 | 2024-02-28 | 1.600 | 5,399,500 | -10,000 | 0.42% | 8,639,200 |
| 2024-02-27 | 2024-02-23 | 1.610 | 5,409,500 | +4,500 | 0.42% | 8,709,295 |
| 2024-02-26 | 2024-02-22 | 1.550 | 5,405,000 | +4,000 | 0.42% | 8,377,750 |
| 2024-02-21 | 2024-02-19 | 1.520 | 5,401,000 | -100,000 | 0.42% | 8,209,520 |
| 2024-02-20 | 2024-02-16 | 1.540 | 5,501,000 | -19,000 | 0.43% | 8,471,540 |
| 2024-02-19 | 2024-02-15 | 1.420 | 5,520,000 | -203,000 | 0.43% | 7,838,400 |
| 2024-02-02 | 2024-01-31 | 1.630 | 5,723,000 | +209,000 | 0.45% | 9,328,490 |
| 2024-01-18 | 2024-01-16 | 2.100 | 5,514,000 | +1,500 | 0.43% | 11,579,400 |
| 2024-01-15 | 2024-01-11 | 2.200 | 5,512,500 | +10,000 | 0.43% | 12,127,500 |
| 2023-12-29 | 2023-12-27 | 2.110 | 5,502,500 | +20,000 | 0.43% | 11,610,275 |
| 2023-12-21 | 2023-12-19 | 2.620 | 5,482,500 | +1,500 | 0.43% | 14,364,150 |
| 2023-12-18 | 2023-12-14 | 2.580 | 5,481,000 | -153,000 | 0.43% | 14,140,980 |
| 2023-12-15 | 2023-12-13 | 2.700 | 5,634,000 | +217,000 | 0.44% | 15,211,800 |
| 2023-12-14 | 2023-12-12 | 2.700 | 5,417,000 | -5,000 | 0.42% | 14,625,900 |
| 2023-12-13 | 2023-12-11 | 2.370 | 5,422,000 | -10,000 | 0.42% | 12,850,140 |
| 2023-12-12 | 2023-12-08 | 2.380 | 5,432,000 | -2,000 | 0.42% | 12,928,160 |
| 2023-12-06 | 2023-12-04 | 2.040 | 5,434,000 | +10,000 | 0.42% | 11,085,360 |
| 2023-12-04 | 2023-11-30 | 2.300 | 5,424,000 | +10,000 | 0.42% | 12,475,200 |
| 2023-12-01 | 2023-11-29 | 2.250 | 5,414,000 | -8,000 | 0.42% | 12,181,500 |
| 2023-11-30 | 2023-11-28 | 2.290 | 5,422,000 | +10,000 | 0.42% | 12,416,380 |
| 2023-11-29 | 2023-11-27 | 2.420 | 5,412,000 | -5,000 | 0.42% | 13,097,040 |
| 2023-11-28 | 2023-11-24 | 2.480 | 5,417,000 | -20,000 | 0.42% | 13,434,160 |
| 2023-11-17 | 2023-11-15 | 2.350 | 5,437,000 | +8,000 | 0.42% | 12,776,950 |
| 2023-11-13 | 2023-11-09 | 2.360 | 5,429,000 | -20,000 | 0.42% | 12,812,440 |
| 2023-11-10 | 2023-11-08 | 2.350 | 5,449,000 | +11,500 | 0.42% | 12,805,150 |
| 2023-11-09 | 2023-11-07 | 2.280 | 5,437,500 | +8,500 | 0.42% | 12,397,500 |
| 2023-11-08 | 2023-11-06 | 2.280 | 5,429,000 | -10,500 | 0.42% | 12,378,120 |
| 2023-11-06 | 2023-11-02 | 2.100 | 5,439,500 | +500 | 0.42% | 11,422,950 |
| 2023-11-03 | 2023-11-01 | 2.120 | 5,439,000 | +10,000 | 0.42% | 11,530,680 |
| 2023-11-01 | 2023-10-30 | 2.080 | 5,429,000 | -100,000 | 0.42% | 11,292,320 |
| 2023-10-31 | 2023-10-27 | 1.970 | 5,529,000 | +100,000 | 0.43% | 10,892,130 |
| 2023-10-13 | 2023-10-11 | 1.890 | 5,429,000 | -500 | 0.42% | 10,260,810 |
| 2023-09-18 | 2023-09-14 | 1.980 | 5,429,500 | +5,000 | 0.42% | 10,750,410 |
| 2023-09-12 | 2023-09-07 | 2.130 | 5,424,500 | -10,000 | 0.42% | 11,554,185 |
| 2023-09-07 | 2023-09-05 | 2.190 | 5,434,500 | -10,000 | 0.42% | 11,901,555 |
| 2023-08-28 | 2023-08-24 | 2.340 | 5,444,500 | -6,500 | 0.42% | 12,740,130 |
| 2023-08-22 | 2023-08-18 | 2.220 | 5,451,000 | +10,000 | 0.42% | 12,101,220 |
| 2023-08-09 | 2023-08-07 | 2.140 | 5,441,000 | +19,500 | 0.42% | 11,643,740 |
| 2023-08-04 | 2023-08-02 | 2.350 | 5,421,500 | +90,000 | 0.42% | 12,740,525 |
| 2023-08-02 | 2023-07-31 | 2.530 | 5,331,500 | -40,000 | 0.42% | 13,488,695 |
| 2023-07-31 | 2023-07-27 | 2.500 | 5,371,500 | +160,000 | 0.42% | 13,428,750 |
| 2023-07-24 | 2023-07-20 | 2.380 | 5,211,500 | +12,500 | 0.41% | 12,403,370 |
| 2023-07-21 | 2023-07-19 | 2.470 | 5,199,000 | -5,000 | 0.40% | 12,841,530 |
| 2023-07-19 | 2023-07-14 | 2.590 | 5,204,000 | -60,000 | 0.41% | 13,478,360 |
| 2023-07-18 | 2023-07-13 | 2.600 | 5,264,000 | +11,500 | 0.41% | 13,686,400 |
| 2023-07-14 | 2023-07-12 | 2.490 | 5,252,500 | -34,500 | 0.41% | 13,078,725 |
| 2023-07-13 | 2023-07-11 | 2.510 | 5,287,000 | +500 | 0.41% | 13,270,370 |
| 2023-07-12 | 2023-07-10 | 2.470 | 5,286,500 | +5,000 | 0.41% | 13,057,655 |
| 2023-07-10 | 2023-07-06 | 2.420 | 5,281,500 | +20,000 | 0.41% | 12,781,230 |
| 2023-07-07 | 2023-07-05 | 2.470 | 5,261,500 | -15,000 | 0.41% | 12,995,905 |
| 2023-07-06 | 2023-07-04 | 2.630 | 5,276,500 | -28,000 | 0.41% | 13,877,195 |
| 2023-07-05 | 2023-07-03 | 2.490 | 5,304,500 | +5,000 | 0.41% | 13,208,205 |
| 2023-07-04 | 2023-06-30 | 2.490 | 5,299,500 | +20,000 | 0.41% | 13,195,755 |
| 2023-07-03 | 2023-06-29 | 2.460 | 5,279,500 | +150,000 | 0.41% | 12,987,570 |
| 2023-06-30 | 2023-06-28 | 2.490 | 5,129,500 | -3,000 | 0.40% | 12,772,455 |
| 2023-06-28 | 2023-06-26 | 2.440 | 5,132,500 | -37,500 | 0.40% | 12,523,300 |
| 2023-06-27 | 2023-06-23 | 2.310 | 5,170,000 | -15,000 | 0.40% | 11,942,700 |
| 2023-06-26 | 2023-06-21 | 2.580 | 5,185,000 | -20,500 | 0.40% | 13,377,300 |
| 2023-06-23 | 2023-06-20 | 2.630 | 5,205,500 | +22,500 | 0.41% | 13,690,465 |
| 2023-06-21 | 2023-06-19 | 2.610 | 5,183,000 | +34,500 | 0.40% | 13,527,630 |
| 2023-06-20 | 2023-06-16 | 2.750 | 5,148,500 | +39,500 | 0.40% | 14,158,375 |
| 2023-06-19 | 2023-06-15 | 2.520 | 5,109,000 | +20,000 | 0.40% | 12,874,680 |
| 2023-06-15 | 2023-06-13 | 2.460 | 5,089,000 | +4,000 | 0.40% | 12,518,940 |
| 2023-06-14 | 2023-06-12 | 2.500 | 5,085,000 | -200,000 | 0.40% | 12,712,500 |
| 2023-06-13 | 2023-06-09 | 2.630 | 5,285,000 | +49,500 | 0.41% | 13,899,550 |
| 2023-06-12 | 2023-06-08 | 2.580 | 5,235,500 | -300,000 | 0.41% | 13,507,590 |
| 2023-06-09 | 2023-06-07 | 2.770 | 5,535,500 | +4,500 | 0.43% | 15,333,335 |
| 2023-06-07 | 2023-06-05 | 2.960 | 5,531,000 | +500 | 0.43% | 16,371,760 |
| 2023-06-02 | 2023-05-31 | 2.840 | 5,530,500 | -142,500 | 0.43% | 15,706,620 |
| 2023-06-01 | 2023-05-30 | 2.860 | 5,673,000 | +18,000 | 0.44% | 16,224,780 |
| 2023-05-30 | 2023-05-25 | 2.870 | 5,655,000 | +22,000 | 0.44% | 16,229,850 |
| 2023-05-19 | 2023-05-17 | 3.070 | 5,633,000 | -20,000 | 0.44% | 17,293,310 |
| 2023-05-18 | 2023-05-16 | 3.140 | 5,653,000 | -10,000 | 0.44% | 17,750,420 |
| 2023-05-17 | 2023-05-15 | 3.040 | 5,663,000 | +10,000 | 0.44% | 17,215,520 |
| 2023-05-12 | 2023-05-10 | 3.090 | 5,653,000 | -20,000 | 0.44% | 17,467,770 |
| 2023-05-08 | 2023-05-04 | 3.120 | 5,673,000 | -10,000 | 0.44% | 17,699,760 |
| 2023-05-05 | 2023-05-03 | 3.040 | 5,683,000 | +34,500 | 0.44% | 17,276,320 |
| 2023-05-04 | 2023-05-02 | 3.210 | 5,648,500 | +9,000 | 0.44% | 18,131,685 |
| 2023-05-02 | 2023-04-27 | 3.360 | 5,639,500 | +15,000 | 0.44% | 18,948,720 |
| 2023-04-28 | 2023-04-26 | 3.380 | 5,624,500 | +10,000 | 0.44% | 19,010,810 |
| 2023-04-24 | 2023-04-20 | 3.530 | 5,614,500 | -11,000 | 0.44% | 19,819,185 |
| 2023-04-19 | 2023-04-17 | 3.780 | 5,625,500 | +108,500 | 0.44% | 21,264,390 |
| 2023-04-14 | 2023-04-12 | 3.890 | 5,517,000 | -12,000 | 0.43% | 21,461,130 |
| 2023-04-13 | 2023-04-11 | 3.830 | 5,529,000 | -10,000 | 0.43% | 21,176,070 |
| 2023-04-12 | 2023-04-06 | 3.700 | 5,539,000 | -29,000 | 0.43% | 20,494,300 |
| 2023-04-06 | 2023-04-03 | 3.510 | 5,568,000 | -5,000 | 0.43% | 19,543,680 |
| 2023-04-04 | 2023-03-31 | 3.550 | 5,573,000 | +10,000 | 0.43% | 19,784,150 |
| 2023-03-31 | 2023-03-29 | 3.500 | 5,563,000 | +5,000 | 0.43% | 19,470,500 |
| 2023-03-30 | 2023-03-28 | 3.410 | 5,558,000 | +3,000 | 0.43% | 18,952,780 |
| 2023-03-29 | 2023-03-27 | 3.560 | 5,555,000 | +18,000 | 0.43% | 19,775,800 |
| 2023-03-28 | 2023-03-24 | 3.550 | 5,537,000 | +26,000 | 0.43% | 19,656,350 |
| 2023-03-27 | 2023-03-23 | 3.570 | 5,511,000 | +11,000 | 0.43% | 19,674,270 |
| 2023-03-24 | 2023-03-22 | 3.670 | 5,500,000 | -4,000 | 0.43% | 20,185,000 |
| 2023-03-23 | 2023-03-21 | 3.790 | 5,504,000 | +11,000 | 0.43% | 20,860,160 |
| 2023-03-20 | 2023-03-16 | 3.850 | 5,493,000 | +8,000 | 0.43% | 21,148,050 |
| 2023-03-17 | 2023-03-15 | 3.920 | 5,485,000 | -10,000 | 0.43% | 21,501,200 |
| 2023-03-16 | 2023-03-14 | 3.650 | 5,495,000 | +21,000 | 0.43% | 20,056,750 |
| 2023-03-15 | 2023-03-13 | 3.620 | 5,474,000 | +10,000 | 0.43% | 19,815,880 |
| 2023-03-13 | 2023-03-09 | 3.810 | 5,464,000 | +30,000 | 0.43% | 20,817,840 |
| 2023-03-10 | 2023-03-08 | 3.870 | 5,434,000 | +9,000 | 0.42% | 21,029,580 |
| 2023-03-09 | 2023-03-07 | 4.050 | 5,425,000 | +7,000 | 0.42% | 21,971,250 |
| 2023-03-08 | 2023-03-06 | 4.120 | 5,418,000 | +3,000 | 0.42% | 22,322,160 |
| 2023-03-07 | 2023-03-03 | 4.260 | 5,415,000 | +3,500 | 0.42% | 23,067,900 |
| 2023-03-06 | 2023-03-02 | 4.200 | 5,411,500 | -50,000 | 0.42% | 22,728,300 |
| 2023-03-03 | 2023-03-01 | 4.110 | 5,461,500 | +100,000 | 0.43% | 22,446,765 |
| 2023-02-28 | 2023-02-24 | 3.750 | 5,361,500 | +21,000 | 0.42% | 20,105,625 |
| 2023-02-27 | 2023-02-23 | 3.840 | 5,340,500 | +55,000 | 0.42% | 20,507,520 |
| 2023-02-24 | 2023-02-22 | 3.830 | 5,285,500 | +52,500 | 0.41% | 20,243,465 |
| 2023-02-23 | 2023-02-21 | 3.890 | 5,233,000 | +78,500 | 0.41% | 20,356,370 |
| 2023-02-22 | 2023-02-20 | 4.020 | 5,154,500 | +195,000 | 0.40% | 20,721,090 |
| 2023-02-21 | 2023-02-17 | 3.950 | 4,959,500 | +70,000 | 0.39% | 19,590,025 |
| 2023-02-20 | 2023-02-16 | 3.980 | 4,889,500 | +10,000 | 0.38% | 19,460,210 |
| 2023-02-17 | 2023-02-15 | 3.990 | 4,879,500 | +65,000 | 0.38% | 19,469,205 |
| 2023-02-16 | 2023-02-14 | 4.260 | 4,814,500 | +5,000 | 0.38% | 20,509,770 |
| 2023-02-15 | 2023-02-13 | 4.260 | 4,809,500 | +8,000 | 0.37% | 20,488,470 |
| 2023-02-14 | 2023-02-10 | 4.350 | 4,801,500 | +30,000 | 0.40% | 20,886,525 |
| 2023-02-10 | 2023-02-08 | 4.680 | 4,771,500 | -28,000 | 0.40% | 22,330,620 |
| 2023-02-09 | 2023-02-07 | 5.080 | 4,799,500 | -9,000 | 0.40% | 24,381,460 |
| 2023-02-08 | 2023-02-06 | 5.180 | 4,808,500 | -27,500 | 0.40% | 24,908,030 |
| 2023-02-07 | 2023-02-03 | 5.420 | 4,836,000 | +107,000 | 0.40% | 26,211,120 |
| 2023-02-06 | 2023-02-02 | 5.300 | 4,729,000 | +8,000 | 0.39% | 25,063,700 |
| 2023-02-03 | 2023-02-01 | 5.090 | 4,721,000 | -25,500 | 0.39% | 24,029,890 |
| 2023-02-02 | 2023-01-31 | 4.970 | 4,746,500 | -4,500 | 0.40% | 23,590,105 |
| 2023-01-31 | 2023-01-27 | 4.720 | 4,751,000 | +1,000 | 0.40% | 22,424,720 |
| 2023-01-27 | 2023-01-20 | 4.780 | 4,750,000 | +8,500 | 0.40% | 22,705,000 |
| 2023-01-20 | 2023-01-18 | 4.820 | 4,741,500 | +11,500 | 0.40% | 22,854,030 |
| 2023-01-19 | 2023-01-17 | 4.920 | 4,730,000 | +2,000 | 0.39% | 23,271,600 |
| 2023-01-18 | 2023-01-16 | 5.350 | 4,728,000 | -1,500 | 0.39% | 25,294,800 |
| 2023-01-17 | 2023-01-13 | 5.300 | 4,729,500 | +5,500 | 0.39% | 25,066,350 |
| 2023-01-16 | 2023-01-12 | 4.990 | 4,724,000 | +1,500 | 0.39% | 23,572,760 |
| 2023-01-13 | 2023-01-11 | 5.130 | 4,722,500 | -2,000 | 0.39% | 24,226,425 |
| 2023-01-10 | 2023-01-06 | 4.900 | 4,724,500 | +14,000 | 0.39% | 23,150,050 |
| 2023-01-09 | 2023-01-05 | 4.920 | 4,710,500 | +3,000 | 0.39% | 23,175,660 |
| 2022-12-30 | 2022-12-28 | 4.790 | 4,707,500 | -2,000 | 0.39% | 22,548,925 |
| 2022-12-29 | 2022-12-23 | 4.780 | 4,709,500 | -8,000 | 0.39% | 22,511,410 |
| 2022-12-28 | 2022-12-22 | 4.510 | 4,717,500 | -2,000 | 0.39% | 21,275,925 |
| 2022-12-21 | 2022-12-19 | 4.460 | 4,719,500 | -23,500 | 0.39% | 21,048,970 |
| 2022-12-20 | 2022-12-16 | 4.670 | 4,743,000 | -123,500 | 0.40% | 22,149,810 |
| 2022-12-19 | 2022-12-15 | 4.320 | 4,866,500 | -20,000 | 0.41% | 21,023,280 |
| 2022-12-15 | 2022-12-13 | 4.530 | 4,886,500 | -20,000 | 0.41% | 22,135,845 |
| 2022-12-08 | 2022-12-06 | 4.010 | 4,906,500 | -20,000 | 0.41% | 19,675,065 |
| 2022-12-05 | 2022-12-01 | 3.530 | 4,926,500 | +100,000 | 0.41% | 17,390,545 |
| 2022-12-01 | 2022-11-29 | 3.410 | 4,826,500 | -30,000 | 0.40% | 16,458,365 |
| 2022-11-29 | 2022-11-25 | 3.350 | 4,856,500 | +20,000 | 0.41% | 16,269,275 |
| 2022-11-28 | 2022-11-24 | 3.320 | 4,836,500 | +30,500 | 0.41% | 16,057,180 |
| 2022-11-23 | 2022-11-21 | 3.710 | 4,806,000 | +20,000 | 0.40% | 17,830,260 |
| 2022-11-17 | 2022-11-15 | 4.150 | 4,786,000 | -19,000 | 0.40% | 19,861,900 |
| 2022-11-16 | 2022-11-14 | 3.780 | 4,805,000 | +18,000 | 0.40% | 18,162,900 |
| 2022-11-07 | 2022-11-03 | 3.800 | 4,787,000 | -7,000 | 0.40% | 18,190,600 |
| 2022-11-02 | 2022-10-31 | 3.380 | 4,794,000 | +7,000 | 0.40% | 16,203,720 |
| 2022-10-28 | 2022-10-26 | 3.840 | 4,787,000 | +500 | 0.40% | 18,382,080 |
| 2022-10-27 | 2022-10-25 | 3.610 | 4,786,500 | -15,000 | 0.40% | 17,279,265 |
| 2022-10-21 | 2022-10-19 | 3.760 | 4,801,500 | -20,000 | 0.40% | 18,053,640 |
| 2022-10-14 | 2022-10-12 | 3.470 | 4,821,500 | -95,000 | 0.40% | 16,730,605 |
| 2022-10-11 | 2022-10-07 | 3.420 | 4,916,500 | +20,000 | 0.41% | 16,814,430 |
| 2022-09-21 | 2022-09-19 | 4.040 | 4,896,500 | +8,000 | 0.41% | 19,781,860 |
| 2022-09-19 | 2022-09-15 | 4.260 | 4,888,500 | -2,000 | 0.41% | 20,825,010 |
| 2022-09-14 | 2022-09-09 | 4.370 | 4,890,500 | -20,000 | 0.41% | 21,371,485 |
| 2022-09-08 | 2022-09-06 | 4.480 | 4,910,500 | +40,000 | 0.41% | 21,999,040 |
| 2022-09-07 | 2022-09-05 | 4.430 | 4,870,500 | -5,000 | 0.41% | 21,576,315 |
| 2022-09-05 | 2022-09-01 | 4.670 | 4,875,500 | -10,000 | 0.41% | 22,768,585 |
| 2022-09-01 | 2022-08-30 | 4.660 | 4,885,500 | -40,000 | 0.41% | 22,766,430 |
| 2022-08-30 | 2022-08-26 | 4.920 | 4,925,500 | -24,500 | 0.41% | 24,233,460 |
| 2022-08-29 | 2022-08-25 | 4.320 | 4,950,000 | +40,000 | 0.42% | 21,384,000 |
| 2022-08-26 | 2022-08-24 | 4.130 | 4,910,000 | +5,000 | 0.41% | 20,278,300 |
| 2022-08-22 | 2022-08-18 | 3.960 | 4,905,000 | +4,000 | 0.41% | 19,423,800 |
| 2022-08-17 | 2022-08-15 | 4.020 | 4,901,000 | -220,000 | 0.41% | 19,702,020 |
| 2022-08-10 | 2022-08-08 | 4.270 | 5,121,000 | +215,000 | 0.43% | 21,866,670 |
| 2022-08-03 | 2022-08-01 | 3.970 | 4,906,000 | -34,000 | 0.41% | 19,476,820 |
| 2022-08-02 | 2022-07-29 | 4.150 | 4,940,000 | +25,000 | 0.42% | 20,501,000 |
| 2022-07-29 | 2022-07-27 | 4.210 | 4,915,000 | -10,000 | 0.41% | 20,692,150 |
| 2022-07-28 | 2022-07-26 | 4.430 | 4,925,000 | +33,500 | 0.41% | 21,817,750 |
| 2022-07-27 | 2022-07-25 | 4.480 | 4,891,500 | +22,500 | 0.41% | 21,913,920 |
| 2022-07-26 | 2022-07-22 | 4.640 | 4,869,000 | +10,000 | 0.41% | 22,592,160 |
| 2022-07-25 | 2022-07-21 | 4.580 | 4,859,000 | +5,500 | 0.41% | 22,254,220 |
| 2022-07-21 | 2022-07-19 | 4.950 | 4,853,500 | +3,500 | 0.41% | 24,024,825 |
| 2022-07-19 | 2022-07-15 | 5.050 | 4,850,000 | -130,000 | 0.41% | 24,492,500 |
| 2022-07-18 | 2022-07-14 | 5.210 | 4,980,000 | -4,000 | 0.42% | 25,945,800 |
| 2022-07-15 | 2022-07-13 | 5.200 | 4,984,000 | -2,000 | 0.42% | 25,916,800 |
| 2022-07-13 | 2022-07-11 | 5.430 | 4,986,000 | -8,500 | 0.42% | 27,073,980 |
| 2022-07-11 | 2022-07-07 | 5.530 | 4,994,500 | -23,000 | 0.42% | 27,619,585 |
| 2022-07-08 | 2022-07-06 | 5.360 | 5,017,500 | -8,000 | 0.42% | 26,893,800 |
| 2022-07-06 | 2022-07-04 | 5.430 | 5,025,500 | -10,000 | 0.42% | 27,288,465 |
| 2022-07-05 | 2022-06-30 | 5.250 | 5,035,500 | -2,000 | 0.42% | 26,436,375 |
| 2022-07-04 | 2022-06-29 | 5.080 | 5,037,500 | -239,000 | 0.42% | 25,590,500 |
| 2022-06-30 | 2022-06-28 | 5.520 | 5,276,500 | +61,000 | 0.44% | 29,126,280 |
| 2022-06-29 | 2022-06-27 | 5.590 | 5,215,500 | +3,000 | 0.44% | 29,154,645 |
| 2022-06-28 | 2022-06-24 | 5.630 | 5,212,500 | +229,500 | 0.44% | 29,346,375 |
| 2022-06-27 | 2022-06-23 | 5.330 | 4,983,000 | -27,000 | 0.42% | 26,559,390 |
| 2022-06-24 | 2022-06-22 | 5.230 | 5,010,000 | +20,000 | 0.42% | 26,202,300 |
| 2022-06-23 | 2022-06-21 | 5.280 | 4,990,000 | +20,000 | 0.42% | 26,347,200 |
| 2022-06-21 | 2022-06-17 | 4.880 | 4,970,000 | +1,000 | 0.42% | 24,253,600 |
| 2022-06-20 | 2022-06-16 | 4.870 | 4,969,000 | -229,500 | 0.42% | 24,199,030 |
| 2022-06-16 | 2022-06-14 | 4.880 | 5,198,500 | +30,000 | 0.44% | 25,368,680 |
| 2022-06-15 | 2022-06-13 | 5.100 | 5,168,500 | +37,000 | 0.43% | 26,359,350 |
| 2022-06-14 | 2022-06-10 | 5.550 | 5,131,500 | +26,000 | 0.43% | 28,479,825 |
| 2022-06-13 | 2022-06-09 | 5.590 | 5,105,500 | +1,000 | 0.43% | 28,539,745 |
| 2022-06-09 | 2022-06-07 | 5.120 | 5,104,500 | -11,000 | 0.43% | 26,135,040 |
| 2022-06-08 | 2022-06-06 | 5.090 | 5,115,500 | +16,000 | 0.43% | 26,037,895 |
| 2022-06-07 | 2022-06-02 | 5.100 | 5,099,500 | +26,500 | 0.43% | 26,007,450 |
| 2022-06-06 | 2022-06-01 | 5.340 | 5,073,000 | +6,000 | 0.43% | 27,089,820 |
| 2022-06-02 | 2022-05-31 | 5.040 | 5,067,000 | -338,500 | 0.43% | 25,537,680 |
| 2022-04-04 | 2022-03-31 | 5.040 | 5,405,500 | +9,500 | 0.45% | 27,243,720 |
| 2022-04-01 | 2022-03-30 | 5.590 | 5,396,000 | -50,000 | 0.45% | 30,163,640 |
| 2022-03-31 | 2022-03-29 | 5.300 | 5,446,000 | -22,000 | 0.46% | 28,863,800 |
| 2022-03-30 | 2022-03-28 | 5.200 | 5,468,000 | +500 | 0.46% | 28,433,600 |
| 2022-03-28 | 2022-03-24 | 5.750 | 5,467,500 | -117,000 | 0.46% | 31,438,125 |
| 2022-03-25 | 2022-03-23 | 5.650 | 5,584,500 | +29,500 | 0.47% | 31,552,425 |
| 2022-03-23 | 2022-03-21 | 5.480 | 5,555,000 | -14,500 | 0.47% | 30,441,400 |
| 2022-03-22 | 2022-03-18 | 5.180 | 5,569,500 | -10,000 | 0.47% | 28,850,010 |
| 2022-03-21 | 2022-03-17 | 5.000 | 5,579,500 | +5,000 | 0.47% | 27,897,500 |
| 2022-03-18 | 2022-03-16 | 4.540 | 5,574,500 | +22,500 | 0.47% | 25,308,230 |
| 2022-03-17 | 2022-03-15 | 4.360 | 5,552,000 | -94,500 | 0.47% | 24,206,720 |
| 2022-03-16 | 2022-03-14 | 4.690 | 5,646,500 | +4,000 | 0.48% | 26,482,085 |
| 2022-03-15 | 2022-03-11 | 5.370 | 5,642,500 | +13,000 | 0.47% | 30,300,225 |
| 2022-03-14 | 2022-03-10 | 5.520 | 5,629,500 | -5,000 | 0.47% | 31,074,840 |
| 2022-03-11 | 2022-03-09 | 5.430 | 5,634,500 | -26,500 | 0.47% | 30,595,335 |
| 2022-03-10 | 2022-03-08 | 5.690 | 5,661,000 | +6,000 | 0.48% | 32,211,090 |
| 2022-03-09 | 2022-03-07 | 5.860 | 5,655,000 | -1,500 | 0.48% | 33,138,300 |
| 2022-03-03 | 2022-03-01 | 6.610 | 5,656,500 | +1,500 | 0.48% | 37,389,465 |
| 2022-03-01 | 2022-02-25 | 6.430 | 5,655,000 | +16,000 | 0.48% | 36,361,650 |
| 2022-02-28 | 2022-02-24 | 5.960 | 5,639,000 | +20,000 | 0.47% | 33,608,440 |
| 2022-02-25 | 2022-02-23 | 6.120 | 5,619,000 | +15,000 | 0.47% | 34,388,280 |
| 2022-02-24 | 2022-02-22 | 6.030 | 5,604,000 | -10,000 | 0.47% | 33,792,120 |
| 2022-02-23 | 2022-02-21 | 6.250 | 5,614,000 | +25,000 | 0.47% | 35,087,500 |
| 2022-02-22 | 2022-02-18 | 6.370 | 5,589,000 | +29,500 | 0.47% | 35,601,930 |
| 2022-02-21 | 2022-02-17 | 6.460 | 5,559,500 | -6,000 | 0.47% | 35,914,370 |
| 2022-02-18 | 2022-02-16 | 6.430 | 5,565,500 | +46,500 | 0.47% | 35,786,165 |
| 2022-02-17 | 2022-02-15 | 6.310 | 5,519,000 | -50,000 | 0.46% | 34,824,890 |
| 2022-02-16 | 2022-02-14 | 5.970 | 5,569,000 | -20,000 | 0.47% | 33,246,930 |
| 2022-02-15 | 2022-02-11 | 6.000 | 5,589,000 | -45,500 | 0.47% | 33,534,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 5,634,500 | -13,000 | 0.47% | 35,779,075 |
| 2022-02-11 | 2022-02-09 | 6.060 | 5,647,500 | +2,000 | 0.48% | 34,223,850 |
| 2022-02-10 | 2022-02-08 | 6.030 | 5,645,500 | +20,000 | 0.48% | 34,042,365 |
| 2022-02-09 | 2022-02-07 | 6.040 | 5,625,500 | +5,000 | 0.47% | 33,978,020 |
| 2022-02-08 | 2022-02-04 | 6.000 | 5,620,500 | -2,000 | 0.47% | 33,723,000 |
| 2022-02-07 | 2022-01-31 | 6.030 | 5,622,500 | +42,000 | 0.47% | 33,903,675 |
| 2022-02-04 | 2022-01-27 | 6.180 | 5,580,500 | +1,000 | 0.47% | 34,487,490 |
| 2022-01-28 | 2022-01-26 | 6.450 | 5,579,500 | -32,500 | 0.47% | 35,987,775 |
| 2022-01-27 | 2022-01-25 | 6.750 | 5,612,000 | +20,500 | 0.47% | 37,881,000 |
| 2022-01-26 | 2022-01-24 | 7.140 | 5,591,500 | +2,000 | 0.47% | 39,923,310 |
| 2022-01-25 | 2022-01-21 | 7.470 | 5,589,500 | +20,000 | 0.47% | 41,753,565 |
| 2022-01-24 | 2022-01-20 | 7.670 | 5,569,500 | +6,500 | 0.47% | 42,718,065 |
| 2022-01-21 | 2022-01-19 | 7.800 | 5,563,000 | -1,000 | 0.47% | 43,391,400 |
| 2022-01-20 | 2022-01-18 | 7.880 | 5,564,000 | +167,000 | 0.47% | 43,844,320 |
| 2022-01-19 | 2022-01-17 | 7.920 | 5,397,000 | +1,000 | 0.45% | 42,744,240 |
| 2022-01-17 | 2022-01-13 | 7.450 | 5,396,000 | -39,500 | 0.45% | 40,200,200 |
| 2022-01-14 | 2022-01-12 | 7.720 | 5,435,500 | -15,000 | 0.46% | 41,962,060 |
| 2022-01-13 | 2022-01-11 | 7.460 | 5,450,500 | +12,000 | 0.46% | 40,660,730 |
| 2022-01-11 | 2022-01-07 | 7.290 | 5,438,500 | +5,000 | 0.46% | 39,646,665 |
| 2022-01-10 | 2022-01-06 | 7.210 | 5,433,500 | +8,000 | 0.46% | 39,175,535 |
| 2022-01-07 | 2022-01-05 | 7.370 | 5,425,500 | -2,500 | 0.46% | 39,985,935 |
| 2022-01-06 | 2022-01-04 | 7.870 | 5,428,000 | -10,000 | 0.46% | 42,718,360 |
| 2022-01-05 | 2022-01-03 | 8.320 | 5,438,000 | +2,000 | 0.46% | 45,244,160 |
| 2022-01-04 | 2021-12-31 | 8.270 | 5,436,000 | -36,500 | 0.46% | 44,955,720 |
| 2022-01-03 | 2021-12-29 | 7.750 | 5,472,500 | +1,500 | 0.46% | 42,411,875 |
| 2021-12-30 | 2021-12-28 | 7.440 | 5,471,000 | +432,500 | 0.46% | 40,704,240 |
| 2021-12-29 | 2021-12-24 | 8.450 | 5,038,500 | +67,500 | 0.42% | 42,575,325 |
| 2021-12-28 | 2021-12-22 | 8.320 | 4,971,000 | +8,500 | 0.42% | 41,358,720 |
| 2021-12-23 | 2021-12-21 | 8.440 | 4,962,500 | +56,000 | 0.42% | 41,883,500 |
| 2021-12-22 | 2021-12-20 | 8.060 | 4,906,500 | +65,000 | 0.41% | 39,546,390 |
| 2021-12-21 | 2021-12-17 | 8.380 | 4,841,500 | +31,000 | 0.41% | 40,571,770 |
| 2021-12-17 | 2021-12-15 | 8.340 | 4,810,500 | +29,000 | 0.41% | 40,119,570 |
| 2021-12-16 | 2021-12-14 | 8.960 | 4,781,500 | +30,000 | 0.40% | 42,842,240 |
| 2021-12-15 | 2021-12-13 | 9.150 | 4,751,500 | -48,000 | 0.40% | 43,476,225 |
| 2021-12-13 | 2021-12-09 | 9.750 | 4,799,500 | -12,000 | 0.40% | 46,795,125 |
| 2021-12-08 | 2021-12-06 | 9.270 | 4,811,500 | +22,500 | 0.41% | 44,602,605 |
| 2021-12-07 | 2021-12-03 | 10.100 | 4,789,000 | +9,500 | 0.40% | 48,368,900 |
| 2021-12-06 | 2021-12-02 | 9.870 | 4,779,500 | +1,000 | 0.40% | 47,173,665 |
| 2021-11-30 | 2021-11-26 | 10.580 | 4,778,500 | +15,000 | 0.40% | 50,556,530 |
| 2021-11-29 | 2021-11-25 | 10.960 | 4,763,500 | -24,000 | 0.40% | 52,207,960 |
| 2021-11-26 | 2021-11-24 | 10.500 | 4,787,500 | -15,000 | 0.40% | 50,268,750 |
| 2021-11-24 | 2021-11-22 | 10.920 | 4,802,500 | -11,500 | 0.41% | 52,443,300 |
| 2021-11-23 | 2021-11-19 | 10.500 | 4,814,000 | -13,000 | 0.41% | 50,547,000 |
| 2021-11-19 | 2021-11-17 | 10.060 | 4,827,000 | +6,000 | 0.41% | 48,559,620 |
| 2021-11-18 | 2021-11-16 | 9.970 | 4,821,000 | +16,500 | 0.41% | 48,065,370 |
| 2021-11-17 | 2021-11-15 | 9.600 | 4,804,500 | +1,000 | 0.41% | 46,123,200 |
| 2021-11-16 | 2021-11-12 | 9.610 | 4,803,500 | -15,000 | 0.41% | 46,161,635 |
| 2021-11-12 | 2021-11-10 | 9.340 | 4,818,500 | -5,000 | 0.41% | 45,004,790 |
| 2021-11-11 | 2021-11-09 | 9.090 | 4,823,500 | -68,500 | 0.41% | 43,845,615 |
| 2021-11-10 | 2021-11-08 | 8.700 | 4,892,000 | +15,000 | 0.41% | 42,560,400 |
| 2021-11-09 | 2021-11-05 | 9.030 | 4,877,000 | +14,500 | 0.41% | 44,039,310 |
| 2021-11-08 | 2021-11-04 | 9.090 | 4,862,500 | +21,000 | 0.41% | 44,200,125 |
| 2021-11-04 | 2021-11-02 | 9.180 | 4,841,500 | +500 | 0.41% | 44,444,970 |
| 2021-11-03 | 2021-11-01 | 9.220 | 4,841,000 | +10,000 | 0.41% | 44,634,020 |
| 2021-10-29 | 2021-10-27 | 9.330 | 4,831,000 | -500 | 0.41% | 45,073,230 |
| 2021-10-28 | 2021-10-26 | 9.390 | 4,831,500 | +2,000 | 0.41% | 45,367,785 |
| 2021-10-27 | 2021-10-25 | 9.590 | 4,829,500 | +23,000 | 0.41% | 46,314,905 |
| 2021-10-25 | 2021-10-21 | 9.780 | 4,806,500 | +14,000 | 0.41% | 47,007,570 |
| 2021-10-22 | 2021-10-20 | 10.080 | 4,792,500 | -10,000 | 0.40% | 48,308,400 |
| 2021-10-21 | 2021-10-19 | 10.260 | 4,802,500 | -500 | 0.41% | 49,273,650 |
| 2021-10-20 | 2021-10-18 | 9.880 | 4,803,000 | -6,500 | 0.41% | 47,453,640 |
| 2021-10-19 | 2021-10-15 | 9.850 | 4,809,500 | -3,500 | 0.41% | 47,373,575 |
| 2021-10-18 | 2021-10-12 | 9.970 | 4,813,000 | +1,000 | 0.41% | 47,985,610 |
| 2021-10-15 | 2021-10-11 | 10.420 | 4,812,000 | -7,500 | 0.41% | 50,141,040 |
| 2021-10-12 | 2021-10-08 | 10.100 | 4,819,500 | -20,000 | 0.41% | 48,676,950 |
| 2021-10-08 | 2021-10-06 | 9.780 | 4,839,500 | +75,000 | 0.41% | 47,330,310 |
| 2021-10-07 | 2021-10-05 | 10.080 | 4,764,500 | -4,000 | 0.40% | 48,026,160 |
| 2021-10-05 | 2021-09-30 | 10.780 | 4,768,500 | -888,000 | 0.40% | 51,404,430 |
| 2021-10-04 | 2021-09-29 | 10.600 | 5,656,500 | -1,330,500 | 0.48% | 59,958,900 |
| 2021-09-30 | 2021-09-28 | 11.260 | 6,987,000 | -97,500 | 0.59% | 78,673,620 |
| 2021-09-29 | 2021-09-27 | 11.200 | 7,084,500 | -11,000 | 0.60% | 79,346,400 |
| 2021-09-28 | 2021-09-24 | 11.340 | 7,095,500 | -454,500 | 0.60% | 80,462,970 |
| 2021-09-27 | 2021-09-23 | 11.600 | 7,550,000 | +22,000 | 0.64% | 87,580,000 |
| 2021-09-24 | 2021-09-21 | 12.080 | 7,528,000 | +25,000 | 0.64% | 90,938,240 |
| 2021-09-23 | 2021-09-20 | 12.080 | 7,503,000 | -2,000 | 0.63% | 90,636,240 |
| 2021-09-21 | 2021-09-17 | 12.320 | 7,505,000 | -1,044,000 | 0.63% | 92,461,600 |
| 2021-09-20 | 2021-09-16 | 12.080 | 8,549,000 | +25,500 | 0.72% | 103,271,920 |
| 2021-09-17 | 2021-09-15 | 12.200 | 8,523,500 | +26,500 | 0.72% | 103,986,700 |
| 2021-09-16 | 2021-09-14 | 12.620 | 8,497,000 | +22,000 | 0.72% | 107,232,140 |
| 2021-09-15 | 2021-09-13 | 12.480 | 8,475,000 | +36,500 | 0.72% | 105,768,000 |
| 2021-09-14 | 2021-09-10 | 12.900 | 8,438,500 | -10,000 | 0.71% | 108,856,650 |
| 2021-09-13 | 2021-09-09 | 12.800 | 8,448,500 | +75,500 | 0.71% | 108,140,800 |
| 2021-09-10 | 2021-09-08 | 13.460 | 8,373,000 | -57,000 | 0.71% | 112,700,580 |
| 2021-09-09 | 2021-09-07 | 13.700 | 8,430,000 | -2,000 | 0.71% | 115,491,000 |
| 2021-09-08 | 2021-09-06 | 13.440 | 8,432,000 | +36,500 | 0.71% | 113,326,080 |
| 2021-09-07 | 2021-09-03 | 14.060 | 8,395,500 | +103,000 | 0.71% | 118,040,730 |
| 2021-09-06 | 2021-09-02 | 14.060 | 8,292,500 | +63,000 | 0.70% | 116,592,550 |
| 2021-09-03 | 2021-09-01 | 12.720 | 8,229,500 | +69,000 | 0.70% | 104,679,240 |
| 2021-09-02 | 2021-08-31 | 13.080 | 8,160,500 | +115,000 | 0.69% | 106,739,340 |
| 2021-09-01 | 2021-08-30 | 13.780 | 8,045,500 | +10,500 | 0.68% | 110,866,990 |
| 2021-08-31 | 2021-08-27 | 13.200 | 8,035,000 | +22,500 | 0.68% | 106,062,000 |
| 2021-08-30 | 2021-08-26 | 12.440 | 8,012,500 | +500 | 0.68% | 99,675,500 |
| 2021-08-27 | 2021-08-25 | 12.600 | 8,012,000 | +1,468,000 | 0.68% | 100,951,200 |
| 2021-08-26 | 2021-08-24 | 12.940 | 6,544,000 | +836,500 | 0.55% | 84,679,360 |
| 2021-08-25 | 2021-08-23 | 12.320 | 5,707,500 | -1,501,500 | 0.48% | 70,316,400 |
| 2021-08-24 | 2021-08-20 | 11.660 | 7,209,000 | +1,846,000 | 0.61% | 84,056,940 |
| 2021-08-23 | 2021-08-19 | 12.560 | 5,363,000 | +26,000 | 0.45% | 67,359,280 |
| 2021-08-20 | 2021-08-18 | 12.620 | 5,337,000 | +28,000 | 0.45% | 67,352,940 |
| 2021-08-19 | 2021-08-17 | 12.740 | 5,309,000 | -355,500 | 0.45% | 67,636,660 |
| 2021-08-18 | 2021-08-16 | 13.500 | 5,664,500 | -6,000 | 0.48% | 76,470,750 |
| 2021-08-17 | 2021-08-13 | 13.500 | 5,670,500 | -18,323 | 0.48% | 76,551,750 |
| 2021-08-16 | 2021-08-12 | 13.600 | 5,688,823 | -77,677 | 0.48% | 77,367,993 |
| 2021-08-13 | 2021-08-11 | 13.640 | 5,766,500 | +8,500 | 0.49% | 78,655,060 |
| 2021-08-12 | 2021-08-10 | 14.780 | 5,758,000 | -2,500 | 0.49% | 85,103,240 |
| 2021-08-11 | 2021-08-09 | 14.180 | 5,760,500 | -34,000 | 0.49% | 81,683,890 |
| 2021-08-10 | 2021-08-06 | 13.520 | 5,794,500 | +106,500 | 0.49% | 78,341,640 |
| 2021-08-09 | 2021-08-05 | 14.300 | 5,688,000 | +22,000 | 0.48% | 81,338,400 |
| 2021-08-06 | 2021-08-04 | 14.780 | 5,666,000 | +11,000 | 0.48% | 83,743,480 |
| 2021-08-05 | 2021-08-03 | 15.060 | 5,655,000 | +41,500 | 0.48% | 85,164,300 |
| 2021-08-04 | 2021-08-02 | 14.000 | 5,613,500 | -21,500 | 0.47% | 78,589,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 5,635,000 | +2,000 | 0.48% | 80,918,600 |
| 2021-08-02 | 2021-07-29 | 14.780 | 5,633,000 | +79,000 | 0.48% | 83,255,740 |
| 2021-07-30 | 2021-07-28 | 14.300 | 5,554,000 | -483,000 | 0.47% | 79,422,200 |
| 2021-07-29 | 2021-07-27 | 14.260 | 6,037,000 | -297,500 | 0.51% | 86,087,620 |
| 2021-07-28 | 2021-07-26 | 15.840 | 6,334,500 | -30,500 | 0.54% | 100,338,480 |
| 2021-07-27 | 2021-07-23 | 16.200 | 6,365,000 | +70,500 | 0.54% | 103,113,000 |
| 2021-07-26 | 2021-07-22 | 17.520 | 6,294,500 | +9,000 | 0.53% | 110,279,640 |
| 2021-07-23 | 2021-07-21 | 17.260 | 6,285,500 | -21,000 | 0.53% | 108,487,730 |
| 2021-07-22 | 2021-07-20 | 16.580 | 6,306,500 | +93,000 | 0.53% | 104,561,770 |
| 2021-07-21 | 2021-07-19 | 17.600 | 6,213,500 | -5,000 | 0.53% | 109,357,600 |
| 2021-07-20 | 2021-07-16 | 17.820 | 6,218,500 | -9,000 | 0.53% | 110,813,670 |
| 2021-07-19 | 2021-07-15 | 17.160 | 6,227,500 | +16,500 | 0.53% | 106,863,900 |
| 2021-07-16 | 2021-07-14 | 17.340 | 6,211,000 | +4,000 | 0.52% | 107,698,740 |
| 2021-07-15 | 2021-07-13 | 16.600 | 6,207,000 | +292,500 | 0.52% | 103,036,200 |
| 2021-07-14 | 2021-07-12 | 16.480 | 5,914,500 | +26,000 | 0.50% | 97,470,960 |
| 2021-07-13 | 2021-07-09 | 14.900 | 5,888,500 | +50,000 | 0.50% | 87,738,650 |
| 2021-07-12 | 2021-07-08 | 14.860 | 5,838,500 | +112,500 | 0.49% | 86,760,110 |
| 2021-07-09 | 2021-07-07 | 15.700 | 5,726,000 | -417,000 | 0.48% | 89,898,200 |
| 2021-07-08 | 2021-07-06 | 16.120 | 6,143,000 | -66,500 | 0.52% | 99,025,160 |
| 2021-07-07 | 2021-07-05 | 15.960 | 6,209,500 | +139,000 | 0.52% | 99,103,620 |
| 2021-07-06 | 2021-07-02 | 16.200 | 6,070,500 | +42,500 | 0.51% | 98,342,100 |
| 2021-07-05 | 2021-06-30 | 17.100 | 6,028,000 | +5,500 | 0.51% | 103,078,800 |
| 2021-07-02 | 2021-06-29 | 17.060 | 6,022,500 | +16,000 | 0.51% | 102,743,850 |
| 2021-06-30 | 2021-06-28 | 17.240 | 6,006,500 | -1,000 | 0.51% | 103,552,060 |
| 2021-06-29 | 2021-06-25 | 17.200 | 6,007,500 | +113,000 | 0.51% | 103,329,000 |
| 2021-06-28 | 2021-06-24 | 17.940 | 5,894,500 | +27,000 | 0.50% | 105,747,330 |
| 2021-06-25 | 2021-06-23 | 17.820 | 5,867,500 | +340,500 | 0.50% | 104,558,850 |
| 2021-06-24 | 2021-06-22 | 18.000 | 5,527,000 | +37,000 | 0.47% | 99,486,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 5,490,000 | +93,000 | 0.46% | 99,918,000 |
| 2021-06-22 | 2021-06-18 | 16.980 | 5,397,000 | -362,500 | 0.46% | 91,641,060 |
| 2021-06-21 | 2021-06-17 | 17.000 | 5,759,500 | +351,000 | 0.49% | 97,911,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 5,408,500 | +37,000 | 0.46% | 77,666,060 |
| 2021-06-17 | 2021-06-15 | 14.100 | 5,371,500 | -10,000 | 0.45% | 75,738,150 |
| 2021-06-16 | 2021-06-11 | 14.340 | 5,381,500 | +14,000 | 0.46% | 77,170,710 |
| 2021-06-15 | 2021-06-10 | 14.380 | 5,367,500 | +1,784,000 | 0.45% | 77,184,650 |
| 2021-06-11 | 2021-06-09 | 14.200 | 3,583,500 | +11,500 | 0.30% | 50,885,700 |
| 2021-06-10 | 2021-06-08 | 12.800 | 3,572,000 | +1,000 | 0.30% | 45,721,600 |
| 2021-06-09 | 2021-06-07 | 12.900 | 3,571,000 | -655,500 | 0.30% | 46,065,900 |
| 2021-06-08 | 2021-06-04 | 12.700 | 4,226,500 | -280,500 | 0.36% | 53,676,550 |
| 2021-06-07 | 2021-06-03 | 13.060 | 4,507,000 | -27,000 | 0.38% | 58,861,420 |
| 2021-06-04 | 2021-06-02 | 13.480 | 4,534,000 | +44,000 | 0.38% | 61,118,320 |
| 2021-06-03 | 2021-06-01 | 13.420 | 4,490,000 | -1,000 | 0.38% | 60,255,800 |
| 2021-06-02 | 2021-05-31 | 13.380 | 4,491,000 | +3,500 | 0.38% | 60,089,580 |
| 2021-06-01 | 2021-05-28 | 12.720 | 4,487,500 | -138,000 | 0.38% | 57,081,000 |
| 2021-05-31 | 2021-05-27 | 13.780 | 4,625,500 | +182,500 | 0.39% | 63,739,390 |
| 2021-05-28 | 2021-05-26 | 13.660 | 4,443,000 | -98,500 | 0.38% | 60,691,380 |
| 2021-05-27 | 2021-05-25 | 12.700 | 4,541,500 | -97,000 | 0.38% | 57,677,050 |
| 2021-05-26 | 2021-05-24 | 12.100 | 4,638,500 | -175,500 | 0.39% | 56,125,850 |
| 2021-05-25 | 2021-05-21 | 12.180 | 4,814,000 | -165,000 | 0.41% | 58,634,520 |
| 2021-05-24 | 2021-05-20 | 10.860 | 4,979,000 | +4,000 | 0.42% | 54,071,940 |
| 2021-05-18 | 2021-05-14 | 10.300 | 4,975,000 | +17,500 | 0.42% | 51,242,500 |
| 2021-05-17 | 2021-05-13 | 9.850 | 4,957,500 | +34,500 | 0.42% | 48,831,375 |
| 2021-05-14 | 2021-05-12 | 10.140 | 4,923,000 | -108,000 | 0.42% | 49,919,220 |
| 2021-05-13 | 2021-05-11 | 10.000 | 5,031,000 | +29,000 | 0.43% | 50,310,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 5,002,000 | +146,000 | 0.42% | 51,420,560 |
| 2021-05-11 | 2021-05-07 | 10.280 | 4,856,000 | +21,500 | 0.41% | 49,919,680 |
| 2021-05-10 | 2021-05-06 | 10.720 | 4,834,500 | -203,000 | 0.41% | 51,825,840 |
| 2021-05-07 | 2021-05-05 | 10.660 | 5,037,500 | +202,500 | 0.43% | 53,699,750 |
| 2021-05-06 | 2021-05-04 | 11.260 | 4,835,000 | +3,500 | 0.41% | 54,442,100 |
| 2021-05-05 | 2021-05-03 | 11.380 | 4,831,500 | -50,000 | 0.41% | 54,982,470 |
| 2021-05-04 | 2021-04-30 | 11.120 | 4,881,500 | -4,000 | 0.41% | 54,282,280 |
| 2021-05-03 | 2021-04-29 | 10.760 | 4,885,500 | -8,000 | 0.41% | 52,567,980 |
| 2021-04-30 | 2021-04-28 | 11.300 | 4,893,500 | -57,000 | 0.41% | 55,296,550 |
| 2021-04-29 | 2021-04-27 | 11.300 | 4,950,500 | -119,500 | 0.42% | 55,940,650 |
| 2021-04-28 | 2021-04-26 | 9.680 | 5,070,000 | -21,000 | 0.43% | 49,077,600 |
| 2021-04-27 | 2021-04-23 | 9.680 | 5,091,000 | -2,000 | 0.43% | 49,280,880 |
| 2021-04-26 | 2021-04-22 | 9.590 | 5,093,000 | +56,000 | 0.43% | 48,841,870 |
| 2021-04-23 | 2021-04-21 | 9.050 | 5,037,000 | -146,000 | 0.43% | 45,584,850 |
| 2021-04-22 | 2021-04-20 | 9.130 | 5,183,000 | -5,500 | 0.44% | 47,320,790 |
| 2021-04-21 | 2021-04-19 | 9.020 | 5,188,500 | +23,000 | 0.44% | 46,800,270 |
| 2021-04-19 | 2021-04-15 | 9.080 | 5,165,500 | -2,000 | 0.44% | 46,902,740 |
| 2021-04-16 | 2021-04-14 | 9.080 | 5,167,500 | +21,500 | 0.44% | 46,920,900 |
| 2021-04-15 | 2021-04-13 | 8.860 | 5,146,000 | +10,000 | 0.44% | 45,593,560 |
| 2021-04-14 | 2021-04-12 | 9.100 | 5,136,000 | +22,000 | 0.44% | 46,737,600 |
| 2021-04-13 | 2021-04-09 | 9.420 | 5,114,000 | +1,000 | 0.43% | 48,173,880 |
| 2021-04-12 | 2021-04-08 | 9.780 | 5,113,000 | -32,000 | 0.43% | 50,005,140 |
| 2021-04-08 | 2021-04-01 | 9.850 | 5,145,000 | +50,500 | 0.44% | 50,678,250 |
| 2021-04-07 | 2021-03-31 | 9.250 | 5,094,500 | +47,500 | 0.43% | 47,124,125 |
| 2021-04-01 | 2021-03-30 | 9.240 | 5,047,000 | +90,000 | 0.43% | 46,634,280 |
| 2021-03-31 | 2021-03-29 | 9.800 | 4,957,000 | -49,000 | 0.42% | 48,578,600 |
| 2021-03-30 | 2021-03-26 | 9.740 | 5,006,000 | -9,000 | 0.43% | 48,758,440 |
| 2021-03-26 | 2021-03-24 | 9.000 | 5,015,000 | -152,000 | 0.43% | 45,135,000 |
| 2021-03-25 | 2021-03-23 | 9.230 | 5,167,000 | +78,000 | 0.44% | 47,691,410 |
| 2021-03-23 | 2021-03-19 | 9.730 | 5,089,000 | -5,000 | 0.43% | 49,515,970 |
| 2021-03-22 | 2021-03-18 | 9.930 | 5,094,000 | +3,000 | 0.43% | 50,583,420 |
| 2021-03-19 | 2021-03-17 | 9.720 | 5,091,000 | -285,000 | 0.43% | 49,484,520 |
| 2021-03-17 | 2021-03-15 | 8.630 | 5,376,000 | +1,000 | 0.46% | 46,394,880 |
| 2021-03-16 | 2021-03-12 | 8.990 | 5,375,000 | -17,000 | 0.46% | 48,321,250 |
| 2021-03-15 | 2021-03-11 | 8.830 | 5,392,000 | +10,000 | 0.46% | 47,611,360 |
| 2021-03-12 | 2021-03-10 | 8.360 | 5,382,000 | -1,000 | 0.46% | 44,993,520 |
| 2021-03-11 | 2021-03-09 | 8.100 | 5,383,000 | +225,000 | 0.46% | 43,602,300 |
| 2021-03-10 | 2021-03-08 | 8.150 | 5,158,000 | +844,500 | 0.44% | 42,037,700 |
| 2021-03-09 | 2021-03-05 | 8.780 | 4,313,500 | +20,000 | 0.37% | 37,872,530 |
| 2021-03-08 | 2021-03-04 | 9.050 | 4,293,500 | +163,500 | 0.36% | 38,856,175 |
| 2021-03-05 | 2021-03-03 | 9.530 | 4,130,000 | +187,500 | 0.35% | 39,358,900 |
| 2021-03-04 | 2021-03-02 | 9.450 | 3,942,500 | +78,500 | 0.34% | 37,256,625 |
| 2021-03-03 | 2021-03-01 | 9.500 | 3,864,000 | +117,500 | 0.33% | 36,708,000 |
| 2021-03-02 | 2021-02-26 | 10.040 | 3,746,500 | -4,000 | 0.32% | 37,614,860 |
| 2021-03-01 | 2021-02-25 | 9.530 | 3,750,500 | +45,500 | 0.32% | 35,742,265 |
| 2021-02-26 | 2021-02-24 | 9.720 | 3,705,000 | +53,000 | 0.31% | 36,012,600 |
| 2021-02-25 | 2021-02-23 | 10.060 | 3,652,000 | +34,000 | 0.31% | 36,739,120 |
| 2021-02-24 | 2021-02-22 | 10.240 | 3,618,000 | -42,000 | 0.31% | 37,048,320 |
| 2021-02-22 | 2021-02-18 | 10.900 | 3,660,000 | +104,500 | 0.31% | 39,894,000 |
| 2021-02-19 | 2021-02-17 | 10.900 | 3,555,500 | +1,000 | 0.30% | 38,754,950 |
| 2021-02-18 | 2021-02-16 | 10.920 | 3,554,500 | +14,500 | 0.30% | 38,815,140 |
| 2021-02-17 | 2021-02-11 | 10.940 | 3,540,000 | +33,500 | 0.30% | 38,727,600 |
| 2021-02-16 | 2021-02-09 | 10.840 | 3,506,500 | -13,000 | 0.30% | 38,010,460 |
| 2021-02-10 | 2021-02-08 | 10.960 | 3,519,500 | -28,500 | 0.30% | 38,573,720 |
| 2021-02-09 | 2021-02-05 | 10.960 | 3,548,000 | -1,500 | 0.30% | 38,886,080 |
| 2021-02-08 | 2021-02-04 | 11.120 | 3,549,500 | -3,000 | 0.30% | 39,470,440 |
| 2021-02-05 | 2021-02-03 | 11.540 | 3,552,500 | -41,000 | 0.30% | 40,995,850 |
| 2021-02-04 | 2021-02-02 | 11.660 | 3,593,500 | -63,500 | 0.31% | 41,900,210 |
| 2021-02-03 | 2021-02-01 | 11.320 | 3,657,000 | -31,000 | 0.31% | 41,397,240 |
| 2021-02-02 | 2021-01-29 | 10.460 | 3,688,000 | -18,000 | 0.31% | 38,576,480 |
| 2021-02-01 | 2021-01-28 | 10.320 | 3,706,000 | -60,500 | 0.32% | 38,245,920 |
| 2021-01-29 | 2021-01-27 | 10.020 | 3,766,500 | +49,500 | 0.32% | 37,740,330 |
| 2021-01-28 | 2021-01-26 | 10.580 | 3,717,000 | +29,500 | 0.32% | 39,325,860 |
| 2021-01-27 | 2021-01-25 | 11.240 | 3,687,500 | +32,500 | 0.31% | 41,447,500 |
| 2021-01-26 | 2021-01-22 | 10.860 | 3,655,000 | +55,000 | 0.31% | 39,693,300 |
| 2021-01-25 | 2021-01-21 | 10.600 | 3,600,000 | +2,500 | 0.31% | 38,160,000 |
| 2021-01-22 | 2021-01-20 | 11.160 | 3,597,500 | -96,500 | 0.31% | 40,148,100 |
| 2021-01-21 | 2021-01-19 | 10.000 | 3,694,000 | +10,000 | 0.31% | 36,940,000 |
| 2021-01-20 | 2021-01-18 | 10.000 | 3,684,000 | -14,500 | 0.31% | 36,840,000 |
| 2021-01-19 | 2021-01-15 | 10.000 | 3,698,500 | +48,500 | 0.32% | 36,985,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 3,650,000 | +5,000 | 0.31% | 36,427,000 |
| 2021-01-15 | 2021-01-13 | 9.690 | 3,645,000 | -2,500 | 0.31% | 35,320,050 |
| 2021-01-14 | 2021-01-12 | 9.530 | 3,647,500 | +8,000 | 0.31% | 34,760,675 |
| 2021-01-13 | 2021-01-11 | 9.830 | 3,639,500 | +46,500 | 0.31% | 35,776,285 |
| 2021-01-12 | 2021-01-08 | 9.780 | 3,593,000 | +5,000 | 0.31% | 35,139,540 |
| 2021-01-11 | 2021-01-07 | 9.650 | 3,588,000 | +27,000 | 0.31% | 34,624,200 |
| 2021-01-08 | 2021-01-06 | 9.880 | 3,561,000 | +14,000 | 0.30% | 35,182,680 |
| 2021-01-07 | 2021-01-05 | 9.790 | 3,547,000 | +132,500 | 0.30% | 34,725,130 |
| 2021-01-06 | 2021-01-04 | 10.280 | 3,414,500 | +2,000 | 0.29% | 35,101,060 |
| 2021-01-05 | 2020-12-31 | 10.080 | 3,412,500 | +16,000 | 0.29% | 34,398,000 |
| 2021-01-04 | 2020-12-29 | 10.100 | 3,396,500 | -4,500 | 0.29% | 34,304,650 |
| 2020-12-30 | 2020-12-28 | 9.630 | 3,401,000 | +27,000 | 0.29% | 32,751,630 |
| 2020-12-29 | 2020-12-24 | 9.570 | 3,374,000 | +95,000 | 0.29% | 32,289,180 |
| 2020-12-28 | 2020-12-22 | 9.800 | 3,279,000 | -15,000 | 0.28% | 32,134,200 |
| 2020-12-23 | 2020-12-21 | 10.000 | 3,294,000 | +12,500 | 0.28% | 32,940,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 3,281,500 | +41,000 | 0.28% | 30,189,800 |
| 2020-12-21 | 2020-12-17 | 9.550 | 3,240,500 | +37,000 | 0.28% | 30,946,775 |
| 2020-12-18 | 2020-12-16 | 9.490 | 3,203,500 | +4,000 | 0.27% | 30,401,215 |
| 2020-12-17 | 2020-12-15 | 9.470 | 3,199,500 | +23,500 | 0.27% | 30,299,265 |
| 2020-12-15 | 2020-12-11 | 9.980 | 3,176,000 | +2,000 | 0.27% | 31,696,480 |
| 2020-12-14 | 2020-12-10 | 9.970 | 3,174,000 | +10,000 | 0.27% | 31,644,780 |
| 2020-12-11 | 2020-12-09 | 10.020 | 3,164,000 | -37,000 | 0.27% | 31,703,280 |
| 2020-12-10 | 2020-12-08 | 10.160 | 3,201,000 | -4,500 | 0.27% | 32,522,160 |
| 2020-12-09 | 2020-12-07 | 9.830 | 3,205,500 | +48,000 | 0.27% | 31,510,065 |
| 2020-12-08 | 2020-12-04 | 9.620 | 3,157,500 | +2,000 | 0.27% | 30,375,150 |
| 2020-12-07 | 2020-12-03 | 9.710 | 3,155,500 | +2,000 | 0.27% | 30,639,905 |
| 2020-12-04 | 2020-12-02 | 9.870 | 3,153,500 | -24,000 | 0.27% | 31,125,045 |
| 2020-12-03 | 2020-12-01 | 9.860 | 3,177,500 | +4,000 | 0.27% | 31,330,150 |
| 2020-12-02 | 2020-11-30 | 9.530 | 3,173,500 | +17,000 | 0.27% | 30,243,455 |
| 2020-12-01 | 2020-11-27 | 9.990 | 3,156,500 | +500 | 0.27% | 31,533,435 |
| 2020-11-30 | 2020-11-26 | 9.700 | 3,156,000 | +15,000 | 0.27% | 30,613,200 |
| 2020-11-27 | 2020-11-25 | 9.690 | 3,141,000 | +21,500 | 0.27% | 30,436,290 |
| 2020-11-26 | 2020-11-24 | 10.000 | 3,119,500 | +13,000 | 0.27% | 31,195,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 3,106,500 | +24,500 | 0.27% | 32,369,730 |
| 2020-11-24 | 2020-11-20 | 10.520 | 3,082,000 | +56,500 | 0.26% | 32,422,640 |
| 2020-11-23 | 2020-11-19 | 10.980 | 3,025,500 | +72,500 | 0.26% | 33,219,990 |
| 2020-11-20 | 2020-11-18 | 10.560 | 2,953,000 | +15,000 | 0.25% | 31,183,680 |
| 2020-11-19 | 2020-11-17 | 10.160 | 2,938,000 | +8,000 | 0.25% | 29,850,080 |
| 2020-11-18 | 2020-11-16 | 10.380 | 2,930,000 | -12,000 | 0.25% | 30,413,400 |
| 2020-11-17 | 2020-11-13 | 10.280 | 2,942,000 | +98,000 | 0.25% | 30,243,760 |
| 2020-11-16 | 2020-11-12 | 10.100 | 2,844,000 | +56,000 | 0.24% | 28,724,400 |
| 2020-11-13 | 2020-11-11 | 10.100 | 2,788,000 | +93,000 | 0.24% | 28,158,800 |
| 2020-11-12 | 2020-11-10 | 10.500 | 2,695,000 | +98,500 | 0.23% | 28,297,500 |
| 2020-11-11 | 2020-11-09 | 10.360 | 2,596,500 | +26,000 | 0.22% | 26,899,740 |
| 2020-11-10 | 2020-11-06 | 10.600 | 2,570,500 | +20,000 | 0.22% | 27,247,300 |
| 2020-11-09 | 2020-11-05 | 10.320 | 2,550,500 | +63,000 | 0.22% | 26,321,160 |
| 2020-11-06 | 2020-11-04 | 10.600 | 2,487,500 | +34,000 | 0.21% | 26,367,500 |
| 2020-11-05 | 2020-11-03 | 10.580 | 2,453,500 | -14,500 | 0.21% | 25,958,030 |
| 2020-11-04 | 2020-11-02 | 10.920 | 2,468,000 | +12,500 | 0.21% | 26,950,560 |
| 2020-11-03 | 2020-10-30 | 11.380 | 2,455,500 | -55,500 | 0.21% | 27,943,590 |
| 2020-11-02 | 2020-10-29 | 11.720 | 2,511,000 | -5,000 | 0.21% | 29,428,920 |
| 2020-10-30 | 2020-10-28 | 12.200 | 2,516,000 | +39,500 | 0.21% | 30,695,200 |
| 2020-10-29 | 2020-10-27 | 12.460 | 2,476,500 | -65,500 | 0.21% | 30,857,190 |
| 2020-10-28 | 2020-10-23 | 11.580 | 2,542,000 | +500 | 0.22% | 29,436,360 |
| 2020-10-27 | 2020-10-22 | 11.480 | 2,541,500 | +20,500 | 0.22% | 29,176,420 |
| 2020-10-23 | 2020-10-21 | 11.520 | 2,521,000 | +5,500 | 0.22% | 29,041,920 |
| 2020-10-22 | 2020-10-20 | 12.200 | 2,515,500 | +150,500 | 0.21% | 30,689,100 |
| 2020-10-21 | 2020-10-19 | 12.200 | 2,365,000 | -121,000 | 0.20% | 28,853,000 |
| 2020-10-20 | 2020-10-16 | 12.440 | 2,486,000 | -43,500 | 0.21% | 30,925,840 |
| 2020-10-19 | 2020-10-15 | 12.060 | 2,529,500 | -71,500 | 0.22% | 30,505,770 |
| 2020-10-16 | 2020-10-14 | 11.520 | 2,601,000 | +18,500 | 0.22% | 29,963,520 |
| 2020-10-15 | 2020-10-12 | 11.460 | 2,582,500 | -81,500 | 0.22% | 29,595,450 |
| 2020-10-14 | 2020-10-09 | 11.560 | 2,664,000 | +25,500 | 0.23% | 30,795,840 |
| 2020-10-12 | 2020-10-08 | 11.960 | 2,638,500 | -1,500 | 0.23% | 31,556,460 |
| 2020-10-09 | 2020-10-07 | 11.480 | 2,640,000 | -45,500 | 0.23% | 30,307,200 |
| 2020-10-08 | 2020-10-06 | 11.500 | 2,685,500 | -166,500 | 0.25% | 30,883,250 |
| 2020-10-07 | 2020-10-05 | 11.000 | 2,852,000 | +2,500 | 0.27% | 31,372,000 |
| 2020-10-06 | 2020-09-30 | 9.840 | 2,849,500 | -197,000 | 0.27% | 28,039,080 |
| 2020-09-22 | 2020-09-18 | 8.810 | 3,046,500 | +20,000 | 0.29% | 26,839,665 |
| 2020-09-18 | 2020-09-16 | 9.080 | 3,026,500 | +12,000 | 0.29% | 27,480,620 |
| 2020-09-15 | 2020-09-11 | 8.430 | 3,014,500 | +5,000 | 0.29% | 25,412,235 |
| 2020-09-11 | 2020-09-09 | 8.880 | 3,009,500 | -4,500 | 0.29% | 26,724,360 |
| 2020-09-10 | 2020-09-08 | 8.650 | 3,014,000 | -6,500 | 0.29% | 26,071,100 |
| 2020-09-09 | 2020-09-07 | 8.600 | 3,020,500 | +15,000 | 0.29% | 25,976,300 |
| 2020-09-08 | 2020-09-04 | 9.000 | 3,005,500 | +5,000 | 0.28% | 27,049,500 |
| 2020-09-07 | 2020-09-03 | 9.190 | 3,000,500 | -7,500 | 0.28% | 27,574,595 |
| 2020-09-02 | 2020-08-31 | 9.240 | 3,008,000 | +13,000 | 0.29% | 27,793,920 |
| 2020-09-01 | 2020-08-28 | 9.370 | 2,995,000 | +10,000 | 0.28% | 28,063,150 |
| 2020-08-31 | 2020-08-27 | 9.390 | 2,985,000 | +36,500 | 0.28% | 28,029,150 |
| 2020-08-27 | 2020-08-25 | 9.370 | 2,948,500 | +5,000 | 0.28% | 27,627,445 |
| 2020-08-26 | 2020-08-24 | 9.310 | 2,943,500 | +37,000 | 0.28% | 27,403,985 |
| 2020-08-25 | 2020-08-21 | 9.430 | 2,906,500 | +6,000 | 0.28% | 27,408,295 |
| 2020-08-24 | 2020-08-20 | 9.760 | 2,900,500 | +11,500 | 0.28% | 28,308,880 |
| 2020-08-21 | 2020-08-19 | 10.020 | 2,889,000 | +2,500 | 0.27% | 28,947,780 |
| 2020-08-20 | 2020-08-18 | 10.600 | 2,886,500 | +68,000 | 0.27% | 30,596,900 |
| 2020-08-19 | 2020-08-17 | 10.760 | 2,818,500 | +16,500 | 0.27% | 30,327,060 |
| 2020-08-18 | 2020-08-14 | 11.200 | 2,802,000 | -4,000 | 0.27% | 31,382,400 |
| 2020-08-17 | 2020-08-13 | 11.200 | 2,806,000 | +9,000 | 0.27% | 31,427,200 |
| 2020-08-14 | 2020-08-12 | 11.060 | 2,797,000 | -16,000 | 0.27% | 30,934,820 |
| 2020-08-13 | 2020-08-11 | 11.060 | 2,813,000 | -51,000 | 0.27% | 31,111,780 |
| 2020-08-11 | 2020-08-07 | 11.920 | 2,864,000 | +500 | 0.27% | 34,138,880 |
| 2020-08-10 | 2020-08-06 | 12.140 | 2,863,500 | -47,500 | 0.27% | 34,762,890 |
| 2020-08-07 | 2020-08-05 | 11.280 | 2,911,000 | +96,500 | 0.28% | 32,836,080 |
| 2020-08-06 | 2020-08-04 | 10.860 | 2,814,500 | +47,000 | 0.27% | 30,565,470 |
| 2020-08-05 | 2020-08-03 | 10.420 | 2,767,500 | -8,000 | 0.26% | 28,837,350 |
| 2020-08-04 | 2020-07-31 | 10.400 | 2,775,500 | -13,000 | 0.27% | 28,865,200 |
| 2020-07-31 | 2020-07-29 | 10.300 | 2,788,500 | +7,000 | 0.27% | 28,721,550 |
| 2020-07-30 | 2020-07-28 | 9.960 | 2,781,500 | -49,500 | 0.27% | 27,703,740 |
| 2020-07-28 | 2020-07-24 | 9.950 | 2,831,000 | +33,000 | 0.28% | 28,168,450 |
| 2020-07-27 | 2020-07-23 | 10.500 | 2,798,000 | +198,000 | 0.27% | 29,379,000 |
| 2020-07-24 | 2020-07-22 | 10.300 | 2,600,000 | -20,000 | 0.25% | 26,780,000 |
| 2020-07-22 | 2020-07-20 | 10.240 | 2,620,000 | +2,500 | 0.25% | 26,828,800 |
| 2020-07-21 | 2020-07-17 | 9.980 | 2,617,500 | -13,500 | 0.25% | 26,122,650 |
| 2020-07-20 | 2020-07-16 | 10.140 | 2,631,000 | +14,000 | 0.26% | 26,678,340 |
| 2020-07-17 | 2020-07-15 | 10.960 | 2,617,000 | -5,500 | 0.25% | 28,682,320 |
| 2020-07-16 | 2020-07-14 | 11.000 | 2,622,500 | +90,000 | 0.25% | 28,847,500 |
| 2020-07-15 | 2020-07-13 | 10.780 | 2,532,500 | -19,500 | 0.25% | 27,300,350 |
| 2020-07-14 | 2020-07-10 | 11.100 | 2,552,000 | -22,000 | 0.25% | 28,327,200 |
| 2020-07-13 | 2020-07-09 | 11.160 | 2,574,000 | +14,500 | 0.25% | 28,725,840 |
| 2020-07-09 | 2020-07-07 | 11.180 | 2,559,500 | +63,500 | 0.25% | 28,615,210 |
| 2020-07-08 | 2020-07-06 | 10.720 | 2,496,000 | -92,000 | 0.24% | 26,757,120 |
| 2020-07-07 | 2020-07-03 | 11.100 | 2,588,000 | -42,000 | 0.25% | 28,726,800 |
| 2020-07-06 | 2020-07-02 | 11.280 | 2,630,000 | +48,500 | 0.26% | 29,666,400 |
| 2020-07-03 | 2020-06-30 | 11.060 | 2,581,500 | -53,500 | 0.25% | 28,551,390 |
| 2020-07-02 | 2020-06-29 | 10.760 | 2,635,000 | -6,500 | 0.26% | 28,352,600 |
| 2020-06-30 | 2020-06-26 | 11.440 | 2,641,500 | +34,000 | 0.26% | 30,218,760 |
| 2020-06-29 | 2020-06-24 | 10.600 | 2,607,500 | -116,500 | 0.25% | 27,639,500 |
| 2020-06-26 | 2020-06-23 | 9.390 | 2,724,000 | -14,000 | 0.26% | 25,578,360 |
| 2020-06-24 | 2020-06-22 | 9.290 | 2,738,000 | -22,500 | 0.27% | 25,436,020 |
| 2020-06-23 | 2020-06-19 | 9.760 | 2,760,500 | +15,500 | 0.27% | 26,942,480 |
| 2020-06-22 | 2020-06-18 | 9.360 | 2,745,000 | +30,000 | 0.27% | 25,693,200 |
| 2020-06-19 | 2020-06-17 | 9.000 | 2,715,000 | +14,000 | 0.26% | 24,435,000 |
| 2020-06-18 | 2020-06-16 | 8.990 | 2,701,000 | -13,000 | 0.26% | 24,281,990 |
| 2020-06-17 | 2020-06-15 | 8.570 | 2,714,000 | -233,000 | 0.26% | 23,258,980 |
| 2020-06-15 | 2020-06-11 | 9.370 | 2,947,000 | -51,000 | 0.29% | 27,613,390 |
| 2020-06-12 | 2020-06-10 | 9.650 | 2,998,000 | +12,000 | 0.29% | 28,930,700 |
| 2020-06-11 | 2020-06-09 | 9.570 | 2,986,000 | -9,000 | 0.29% | 28,576,020 |
| 2020-06-10 | 2020-06-08 | 9.250 | 2,995,000 | +36,000 | 0.29% | 27,703,750 |
| 2020-06-09 | 2020-06-05 | 9.080 | 2,959,000 | +14,000 | 0.29% | 26,867,720 |
| 2020-06-08 | 2020-06-04 | 9.030 | 2,945,000 | -47,000 | 0.29% | 26,593,350 |
| 2020-06-05 | 2020-06-03 | 8.700 | 2,992,000 | +38,000 | 0.29% | 26,030,400 |
| 2020-06-04 | 2020-06-02 | 8.630 | 2,954,000 | +22,500 | 0.29% | 25,493,020 |
| 2020-06-03 | 2020-06-01 | 8.650 | 2,931,500 | +53,500 | 0.28% | 25,357,475 |
| 2020-06-02 | 2020-05-29 | 7.890 | 2,878,000 | +1,000 | 0.28% | 22,707,420 |
| 2020-06-01 | 2020-05-28 | 7.200 | 2,877,000 | +500 | 0.28% | 20,714,400 |
| 2020-05-29 | 2020-05-27 | 7.320 | 2,876,500 | +2,000 | 0.28% | 21,055,980 |
| 2020-05-28 | 2020-05-26 | 7.090 | 2,874,500 | -1,500 | 0.28% | 20,380,205 |
| 2020-05-27 | 2020-05-25 | 7.110 | 2,876,000 | -47,500 | 0.28% | 20,448,360 |
| 2020-05-26 | 2020-05-22 | 7.250 | 2,923,500 | +8,500 | 0.28% | 21,195,375 |
| 2020-05-25 | 2020-05-21 | 7.760 | 2,915,000 | +119,500 | 0.28% | 22,620,400 |
| 2020-05-22 | 2020-05-20 | 7.990 | 2,795,500 | -12,000 | 0.27% | 22,336,045 |
| 2020-05-21 | 2020-05-19 | 8.050 | 2,807,500 | +83,000 | 0.27% | 22,600,375 |
| 2020-05-20 | 2020-05-18 | 8.100 | 2,724,500 | +174,000 | 0.26% | 22,068,450 |
| 2020-05-19 | 2020-05-15 | 7.600 | 2,550,500 | +72,000 | 0.25% | 19,383,800 |
| 2020-05-15 | 2020-05-13 | 7.200 | 2,478,500 | -7,500 | 0.24% | 17,845,200 |
| 2020-05-14 | 2020-05-12 | 7.150 | 2,486,000 | -4,500 | 0.24% | 17,774,900 |
| 2020-05-13 | 2020-05-11 | 7.220 | 2,490,500 | +20,000 | 0.24% | 17,981,410 |
| 2020-05-11 | 2020-05-07 | 7.150 | 2,470,500 | -9,500 | 0.24% | 17,664,075 |
| 2020-05-08 | 2020-05-06 | 6.870 | 2,480,000 | +339,500 | 0.24% | 17,037,600 |
| 2020-05-07 | 2020-05-05 | 7.400 | 2,140,500 | +21,000 | 0.21% | 15,839,700 |
| 2020-05-06 | 2020-05-04 | 7.530 | 2,119,500 | +101,000 | 0.21% | 15,959,835 |
| 2020-05-05 | 2020-04-29 | 8.010 | 2,018,500 | +9,000 | 0.20% | 16,168,185 |
| 2020-04-29 | 2020-04-27 | 8.470 | 2,009,500 | +42,500 | 0.20% | 17,020,465 |
| 2020-04-28 | 2020-04-24 | 8.500 | 1,967,000 | +65,000 | 0.19% | 16,719,500 |
| 2020-04-27 | 2020-04-23 | 9.000 | 1,902,000 | +65,000 | 0.18% | 17,118,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 1,837,000 | +36,000 | 0.18% | 15,871,680 |
| 2020-04-23 | 2020-04-21 | 8.450 | 1,801,000 | +4,000 | 0.18% | 15,218,450 |
| 2020-04-20 | 2020-04-16 | 8.080 | 1,797,000 | +41,000 | 0.17% | 14,519,760 |
| 2020-04-15 | 2020-04-09 | 8.150 | 1,756,000 | +2,000 | 0.17% | 14,311,400 |
| 2020-04-14 | 2020-04-08 | 8.130 | 1,754,000 | +100,000 | 0.17% | 14,260,020 |
| 2020-04-09 | 2020-04-07 | 8.340 | 1,654,000 | +500 | 0.16% | 13,794,360 |
| 2020-04-08 | 2020-04-06 | 8.140 | 1,653,500 | +600,000 | 0.16% | 13,459,490 |
| 2020-03-20 | 2020-03-18 | 8.500 | 1,053,500 | +15,000 | 0.10% | 8,954,750 |
| 2020-03-18 | 2020-03-16 | 8.510 | 1,038,500 | +2,000 | 0.10% | 8,837,635 |
| 2020-03-17 | 2020-03-13 | 9.400 | 1,036,500 | +15,500 | 0.10% | 9,743,100 |
| 2020-03-16 | 2020-03-12 | 9.940 | 1,021,000 | +5,500 | 0.10% | 10,148,740 |
| 2020-03-11 | 2020-03-09 | 10.140 | 1,015,500 | +7,000 | 0.10% | 10,297,170 |
| 2020-03-10 | 2020-03-06 | 10.700 | 1,008,500 | +30,000 | 0.10% | 10,790,950 |
| 2020-03-04 | 2020-03-02 | 10.540 | 978,500 | -10,000 | 0.10% | 10,313,390 |
| 2020-03-03 | 2020-02-28 | 10.500 | 988,500 | +1,000 | 0.10% | 10,379,250 |
| 2020-02-28 | 2020-02-26 | 10.580 | 987,500 | +2,500 | 0.10% | 10,447,750 |
| 2020-02-27 | 2020-02-25 | 10.540 | 985,000 | +1,500 | 0.10% | 10,381,900 |
| 2020-02-26 | 2020-02-24 | 10.700 | 983,500 | -9,000 | 0.10% | 10,523,450 |
| 2020-02-21 | 2020-02-19 | 10.740 | 992,500 | -1,000 | 0.10% | 10,659,450 |
| 2020-02-19 | 2020-02-17 | 10.440 | 993,500 | +10,000 | 0.10% | 10,372,140 |
| 2020-02-17 | 2020-02-13 | 10.780 | 983,500 | +1,500 | 0.10% | 10,602,130 |
| 2020-02-13 | 2020-02-11 | 11.120 | 982,000 | -1,000 | 0.10% | 10,919,840 |
| 2020-02-12 | 2020-02-10 | 11.220 | 983,000 | +1,000 | 0.10% | 11,029,260 |
| 2020-02-10 | 2020-02-06 | 10.960 | 982,000 | +50,000 | 0.10% | 10,762,720 |
| 2020-02-07 | 2020-02-05 | 11.460 | 932,000 | -2,000 | 0.09% | 10,680,720 |
| 2020-02-03 | 2020-01-30 | 10.720 | 934,000 | +2,000 | 0.09% | 10,012,480 |
| 2020-01-31 | 2020-01-29 | 11.000 | 932,000 | -3,000 | 0.09% | 10,252,000 |
| 2020-01-30 | 2020-01-24 | 11.400 | 935,000 | -18,000 | 0.09% | 10,659,000 |
| 2020-01-23 | 2020-01-21 | 10.940 | 953,000 | +48,000 | 0.09% | 10,425,820 |
| 2020-01-22 | 2020-01-20 | 10.820 | 905,000 | -9,500 | 0.09% | 9,792,100 |
| 2020-01-21 | 2020-01-17 | 10.560 | 914,500 | -12,000 | 0.09% | 9,657,120 |
| 2020-01-20 | 2020-01-16 | 10.200 | 926,500 | -4,500 | 0.09% | 9,450,300 |
| 2020-01-17 | 2020-01-15 | 9.950 | 931,000 | +54,500 | 0.09% | 9,263,450 |
| 2020-01-16 | 2020-01-14 | 9.900 | 876,500 | +12,500 | 0.09% | 8,677,350 |
| 2020-01-15 | 2020-01-13 | 9.980 | 864,000 | +43,000 | 0.08% | 8,622,720 |
| 2020-01-14 | 2020-01-10 | 9.980 | 821,000 | -34,700 | 0.08% | 8,193,580 |
| 2020-01-13 | 2020-01-09 | 10.100 | 855,700 | -997,500 | 0.08% | 8,642,570 |
| 2020-01-08 | 2020-01-06 | 10.280 | 1,853,200 | +32,500 | 0.18% | 19,050,896 |
| 2020-01-07 | 2020-01-03 | 10.300 | 1,820,700 | +30,000 | 0.18% | 18,753,210 |
| 2020-01-06 | 2020-01-02 | 10.500 | 1,790,700 | +1,000 | 0.17% | 18,802,350 |
| 2020-01-03 | 2019-12-31 | 10.300 | 1,789,700 | +8,500 | 0.17% | 18,433,910 |
| 2020-01-02 | 2019-12-27 | 10.160 | 1,781,200 | +12,000 | 0.17% | 18,096,992 |
| 2019-12-30 | 2019-12-24 | 10.200 | 1,769,200 | +10,000 | 0.17% | 18,045,840 |
| 2019-12-27 | 2019-12-20 | 10.260 | 1,759,200 | +10,000 | 0.17% | 18,049,392 |
| 2019-12-18 | 2019-12-16 | 10.580 | 1,749,200 | +35,500 | 0.17% | 18,506,536 |
| 2019-12-16 | 2019-12-12 | 10.600 | 1,713,700 | +14,000 | 0.17% | 18,165,220 |
| 2019-12-13 | 2019-12-11 | 10.560 | 1,699,700 | -2,500 | 0.17% | 17,948,832 |
| 2019-12-10 | 2019-12-06 | 10.500 | 1,702,200 | -24,500 | 0.17% | 17,873,100 |
| 2019-12-09 | 2019-12-05 | 10.700 | 1,726,700 | -3,500 | 0.17% | 18,475,690 |
| 2019-12-06 | 2019-12-04 | 10.700 | 1,730,200 | -2,500 | 0.17% | 18,513,140 |
| 2019-12-02 | 2019-11-28 | 11.400 | 1,732,700 | -1,500 | 0.17% | 19,752,780 |
| 2019-11-27 | 2019-11-25 | 11.520 | 1,734,200 | -4,000 | 0.17% | 19,977,984 |
| 2019-11-26 | 2019-11-22 | 11.540 | 1,738,200 | -500 | 0.17% | 20,058,828 |
| 2019-11-25 | 2019-11-21 | 11.240 | 1,738,700 | -2,500 | 0.17% | 19,542,988 |
| 2019-11-20 | 2019-11-18 | 11.280 | 1,741,200 | -21,000 | 0.17% | 19,640,736 |
| 2019-11-18 | 2019-11-14 | 10.760 | 1,762,200 | -52,000 | 0.17% | 18,961,272 |
| 2019-11-13 | 2019-11-11 | 10.460 | 1,814,200 | +5,000 | 0.18% | 18,976,532 |
| 2019-11-12 | 2019-11-08 | 11.000 | 1,809,200 | -11,000 | 0.18% | 19,901,200 |
| 2019-11-06 | 2019-11-04 | 10.760 | 1,820,200 | +3,000 | 0.18% | 19,585,352 |
| 2019-11-01 | 2019-10-30 | 9.920 | 1,817,200 | +17,500 | 0.18% | 18,026,624 |
| 2019-10-31 | 2019-10-29 | 10.380 | 1,799,700 | +16,500 | 0.18% | 18,680,886 |
| 2019-10-30 | 2019-10-28 | 10.540 | 1,783,200 | -23,000 | 0.18% | 18,794,928 |
| 2019-10-25 | 2019-10-23 | 10.760 | 1,806,200 | +500 | 0.18% | 19,434,712 |
| 2019-10-24 | 2019-10-22 | 10.800 | 1,805,700 | +8,000 | 0.18% | 19,501,560 |
| 2019-10-23 | 2019-10-21 | 10.460 | 1,797,700 | +20,000 | 0.18% | 18,803,942 |
| 2019-10-22 | 2019-10-18 | 11.380 | 1,777,700 | +4,000 | 0.18% | 20,230,226 |
| 2019-10-21 | 2019-10-17 | 11.380 | 1,773,700 | +8,000 | 0.18% | 20,184,706 |
| 2019-10-18 | 2019-10-16 | 11.680 | 1,765,700 | -40,000 | 0.17% | 20,623,376 |
| 2019-10-09 | 2019-10-04 | 12.060 | 1,805,700 | -1,000 | 0.18% | 21,776,742 |
| 2019-10-03 | 2019-09-30 | 12.600 | 1,806,700 | -40,000 | 0.18% | 22,764,420 |
| 2019-09-27 | 2019-09-25 | 12.300 | 1,846,700 | -9,500 | 0.18% | 22,714,410 |
| 2019-09-19 | 2019-09-17 | 12.980 | 1,856,200 | -5,000 | 0.18% | 24,093,476 |
| 2019-09-18 | 2019-09-16 | 12.600 | 1,861,200 | -2,500 | 0.18% | 23,451,120 |
| 2019-09-16 | 2019-09-12 | 11.980 | 1,863,700 | -78,500 | 0.18% | 22,327,126 |
| 2019-09-13 | 2019-09-11 | 11.480 | 1,942,200 | -3,000 | 0.19% | 22,296,456 |
| 2019-09-12 | 2019-09-10 | 11.520 | 1,945,200 | +500 | 0.19% | 22,408,704 |
| 2019-09-11 | 2019-09-09 | 12.300 | 1,944,700 | +3,000 | 0.19% | 23,919,810 |
| 2019-09-05 | 2019-09-03 | 11.980 | 1,941,700 | -2,500 | 0.19% | 23,261,566 |
| 2019-09-04 | 2019-09-02 | 11.800 | 1,944,200 | -1,000 | 0.19% | 22,941,560 |
| 2019-09-02 | 2019-08-29 | 11.340 | 1,945,200 | -6,000 | 0.19% | 22,058,568 |
| 2019-08-30 | 2019-08-28 | 11.440 | 1,951,200 | -24,500 | 0.19% | 22,321,728 |
| 2019-08-28 | 2019-08-26 | 10.900 | 1,975,700 | -41,000 | 0.20% | 21,535,130 |
| 2019-08-27 | 2019-08-23 | 10.060 | 2,016,700 | -2,000 | 0.20% | 20,288,002 |
| 2019-08-26 | 2019-08-22 | 10.260 | 2,018,700 | +24,500 | 0.20% | 20,711,862 |
| 2019-08-23 | 2019-08-21 | 10.360 | 1,994,200 | -1,000 | 0.20% | 20,659,912 |
| 2019-08-21 | 2019-08-19 | 10.440 | 1,995,200 | +990,500 | 0.20% | 20,829,888 |
| 2019-08-20 | 2019-08-16 | 10.480 | 1,004,700 | +6,000 | 0.10% | 10,529,256 |
| 2019-08-16 | 2019-08-14 | 10.320 | 998,700 | +5,500 | 0.10% | 10,306,584 |
| 2019-08-15 | 2019-08-13 | 10.280 | 993,200 | +3,500 | 0.10% | 10,210,096 |
| 2019-08-14 | 2019-08-12 | 10.700 | 989,700 | +3,000 | 0.10% | 10,589,790 |
| 2019-08-13 | 2019-08-09 | 10.900 | 986,700 | +4,000 | 0.10% | 10,755,030 |
| 2019-08-12 | 2019-08-08 | 11.240 | 982,700 | -2,500 | 0.10% | 11,045,548 |
| 2019-08-09 | 2019-08-07 | 11.000 | 985,200 | +3,500 | 0.10% | 10,837,200 |
| 2019-08-08 | 2019-08-06 | 11.240 | 981,700 | +6,000 | 0.10% | 11,034,308 |
| 2019-08-06 | 2019-08-02 | 11.400 | 975,700 | +500 | 0.10% | 11,122,980 |
| 2019-07-31 | 2019-07-29 | 11.900 | 975,200 | +66,500 | 0.10% | 11,604,880 |
| 2019-07-30 | 2019-07-26 | 12.060 | 908,700 | -2,000 | 0.09% | 10,958,922 |
| 2019-07-29 | 2019-07-25 | 12.660 | 910,700 | -1,500 | 0.09% | 11,529,462 |
| 2019-07-26 | 2019-07-24 | 12.700 | 912,200 | +3,500 | 0.09% | 11,584,940 |
| 2019-07-24 | 2019-07-22 | 12.540 | 908,700 | -500 | 0.09% | 11,395,098 |
| 2019-07-22 | 2019-07-18 | 12.340 | 909,200 | -4,500 | 0.09% | 11,219,528 |
| 2019-07-18 | 2019-07-16 | 12.120 | 913,700 | -10,000 | 0.09% | 11,074,044 |
| 2019-07-17 | 2019-07-15 | 12.000 | 923,700 | +117,000 | 0.09% | 11,084,400 |
| 2019-07-15 | 2019-07-11 | 11.860 | 806,700 | -18,500 | 0.08% | 9,567,462 |
| 2019-07-10 | 2019-07-08 | 11.900 | 825,200 | +56,500 | 0.08% | 9,819,880 |
| 2019-07-09 | 2019-07-05 | 12.020 | 768,700 | +9,000 | 0.08% | 9,239,774 |
| 2019-07-08 | 2019-07-04 | 12.000 | 759,700 | +94,000 | 0.08% | 9,116,400 |
| 2019-07-05 | 2019-07-03 | 11.900 | 665,700 | +45,000 | 0.07% | 7,921,830 |
| 2019-07-04 | 2019-07-02 | 11.900 | 620,700 | +2,000 | 0.06% | 7,386,330 |
| 2019-07-03 | 2019-06-28 | 11.520 | 618,700 | +10,000 | 0.06% | 7,127,424 |
| 2019-06-28 | 2019-06-26 | 11.500 | 608,700 | +5,500 | 0.06% | 7,000,050 |
| 2019-06-27 | 2019-06-25 | 11.880 | 603,200 | +13,500 | 0.06% | 7,166,016 |
| 2019-06-24 | 2019-06-20 | 12.300 | 589,700 | -4,000 | 0.06% | 7,253,310 |
| 2019-06-21 | 2019-06-19 | 12.100 | 593,700 | +1,000 | 0.06% | 7,183,770 |
| 2019-06-20 | 2019-06-18 | 12.200 | 592,700 | +3,000 | 0.06% | 7,230,940 |
| 2019-06-17 | 2019-06-13 | 12.120 | 589,700 | -5,000 | 0.06% | 7,147,164 |
| 2019-06-13 | 2019-06-11 | 12.900 | 594,700 | -7,000 | 0.06% | 7,671,630 |
| 2019-06-06 | 2019-06-04 | 11.800 | 601,700 | +11,500 | 0.06% | 7,100,060 |
| 2019-06-05 | 2019-06-03 | 11.680 | 590,200 | +21,500 | 0.06% | 6,893,536 |
| 2019-05-30 | 2019-05-28 | 11.900 | 568,700 | +15,000 | 0.06% | 6,767,530 |
| 2019-05-29 | 2019-05-27 | 11.440 | 553,700 | +7,000 | 0.05% | 6,334,328 |
| 2019-05-28 | 2019-05-24 | 11.060 | 546,700 | -19,500 | 0.05% | 6,046,502 |
| 2019-05-27 | 2019-05-23 | 11.000 | 566,200 | -2,500 | 0.06% | 6,228,200 |
| 2019-05-24 | 2019-05-22 | 11.300 | 568,700 | +4,000 | 0.06% | 6,426,310 |
| 2019-05-21 | 2019-05-17 | 12.640 | 564,700 | +13,000 | 0.06% | 7,137,808 |
| 2019-05-20 | 2019-05-16 | 13.200 | 551,700 | +10,000 | 0.05% | 7,282,440 |
| 2019-05-15 | 2019-05-10 | 14.360 | 541,700 | -10,000 | 0.05% | 7,778,812 |
| 2019-05-14 | 2019-05-09 | 14.000 | 551,700 | -80,000 | 0.05% | 7,723,800 |
| 2019-05-09 | 2019-05-07 | 14.060 | 631,700 | -10,000 | 0.06% | 8,881,702 |
| 2019-05-08 | 2019-05-06 | 13.380 | 641,700 | -57,500 | 0.06% | 8,585,946 |
| 2019-05-03 | 2019-04-30 | 13.740 | 699,200 | -6,500 | 0.07% | 9,607,008 |
| 2019-05-02 | 2019-04-29 | 13.560 | 705,700 | +1,000 | 0.07% | 9,569,292 |
| 2019-04-29 | 2019-04-25 | 13.680 | 704,700 | +2,000 | 0.07% | 9,640,296 |
| 2019-04-26 | 2019-04-24 | 13.780 | 702,700 | +38,000 | 0.07% | 9,683,206 |
| 2019-04-25 | 2019-04-23 | 13.880 | 664,700 | +7,500 | 0.07% | 9,226,036 |
| 2019-04-24 | 2019-04-18 | 14.460 | 657,200 | -124,500 | 0.06% | 9,503,112 |
| 2019-04-17 | 2019-04-15 | 15.620 | 781,700 | -20,000 | 0.08% | 12,210,154 |
| 2019-04-12 | 2019-04-10 | 16.280 | 801,700 | -60,000 | 0.08% | 13,051,676 |
| 2019-04-11 | 2019-04-09 | 16.400 | 861,700 | +21,000 | 0.09% | 14,131,880 |
| 2019-04-10 | 2019-04-08 | 16.380 | 840,700 | -5,000 | 0.08% | 13,770,666 |
| 2019-04-09 | 2019-04-04 | 16.040 | 845,700 | -38,500 | 0.08% | 13,565,028 |
| 2019-04-04 | 2019-04-02 | 16.340 | 884,200 | -48,500 | 0.09% | 14,447,828 |
| 2019-04-02 | 2019-03-29 | 15.880 | 932,700 | -18,000 | 0.09% | 14,811,276 |
| 2019-04-01 | 2019-03-28 | 15.720 | 950,700 | -2,500 | 0.09% | 14,945,004 |
| 2019-03-28 | 2019-03-26 | 15.800 | 953,200 | -10,000 | 0.09% | 15,060,560 |
| 2019-03-26 | 2019-03-22 | 16.480 | 963,200 | -74,000 | 0.10% | 15,873,536 |
| 2019-03-25 | 2019-03-21 | 16.480 | 1,037,200 | -6,500 | 0.11% | 17,093,056 |
| 2019-03-22 | 2019-03-20 | 16.480 | 1,043,700 | -126,000 | 0.11% | 17,200,176 |
| 2019-03-21 | 2019-03-19 | 16.360 | 1,169,700 | -88,300 | 0.12% | 19,136,292 |
| 2019-03-19 | 2019-03-15 | 15.020 | 1,258,000 | -10,000 | 0.13% | 18,895,160 |
| 2019-03-18 | 2019-03-14 | 15.200 | 1,268,000 | +7,500 | 0.13% | 19,273,600 |
| 2019-03-15 | 2019-03-13 | 15.720 | 1,260,500 | +71,000 | 0.13% | 19,815,060 |
| 2019-03-14 | 2019-03-12 | 15.560 | 1,189,500 | -7,000 | 0.12% | 18,508,620 |
| 2019-03-13 | 2019-03-11 | 14.920 | 1,196,500 | +6,500 | 0.12% | 17,851,780 |
| 2019-03-12 | 2019-03-08 | 14.900 | 1,190,000 | +15,000 | 0.12% | 17,731,000 |
| 2019-03-11 | 2019-03-07 | 15.080 | 1,175,000 | +70,000 | 0.12% | 17,719,000 |
| 2019-03-08 | 2019-03-06 | 15.980 | 1,105,000 | +72,000 | 0.11% | 17,657,900 |
| 2019-03-07 | 2019-03-05 | 14.760 | 1,033,000 | +29,000 | 0.10% | 15,247,080 |
| 2019-03-06 | 2019-03-04 | 14.180 | 1,004,000 | +55,500 | 0.10% | 14,236,720 |
| 2019-03-04 | 2019-02-28 | 12.400 | 948,500 | +82,500 | 0.10% | 11,761,400 |
| 2019-03-01 | 2019-02-27 | 12.900 | 866,000 | +43,500 | 0.09% | 11,171,400 |
| 2019-02-28 | 2019-02-26 | 12.860 | 822,500 | 0.08% | 10,577,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy