History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 40,000 | +0 | 0.00% | 272,000 |
| 2025-10-13 | 2025-10-09 | 7.690 | 40,000 | +0 | 0.00% | 307,600 |
| 2025-10-10 | 2025-10-08 | 8.200 | 40,000 | -5,500 | 0.00% | 328,000 |
| 2025-10-09 | 2025-10-06 | 7.840 | 45,500 | -12,000 | 0.00% | 356,720 |
| 2025-10-08 | 2025-10-03 | 7.910 | 57,500 | +16,000 | 0.00% | 454,825 |
| 2025-10-06 | 2025-10-02 | 8.200 | 41,500 | +2,000 | 0.00% | 340,300 |
| 2025-10-02 | 2025-09-29 | 7.730 | 39,500 | -11,500 | 0.00% | 305,335 |
| 2025-09-30 | 2025-09-26 | 7.450 | 51,000 | +1,500 | 0.00% | 379,950 |
| 2025-09-26 | 2025-09-24 | 7.780 | 49,500 | -18,000 | 0.00% | 385,110 |
| 2025-09-25 | 2025-09-23 | 8.470 | 67,500 | +9,000 | 0.00% | 571,725 |
| 2025-09-22 | 2025-09-18 | 8.680 | 58,500 | -1,000 | 0.00% | 507,780 |
| 2025-09-19 | 2025-09-17 | 8.850 | 59,500 | +6,000 | 0.00% | 526,575 |
| 2025-09-18 | 2025-09-16 | 9.700 | 53,500 | +5,500 | 0.00% | 518,950 |
| 2025-09-17 | 2025-09-15 | 10.350 | 48,000 | -5,500 | 0.00% | 496,800 |
| 2025-09-16 | 2025-09-12 | 10.000 | 53,500 | +3,000 | 0.00% | 535,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 50,500 | +14,000 | 0.00% | 548,935 |
| 2025-09-12 | 2025-09-10 | 11.800 | 36,500 | +7,000 | 0.00% | 430,700 |
| 2025-09-11 | 2025-09-09 | 12.610 | 29,500 | +5,000 | 0.00% | 371,995 |
| 2025-09-10 | 2025-09-08 | 12.900 | 24,500 | -3,000 | 0.00% | 316,050 |
| 2025-09-09 | 2025-09-05 | 12.330 | 27,500 | -1,000 | 0.00% | 339,075 |
| 2025-09-08 | 2025-09-04 | 11.570 | 28,500 | +5,000 | 0.00% | 329,745 |
| 2025-09-05 | 2025-09-03 | 12.100 | 23,500 | -4,000 | 0.00% | 284,350 |
| 2025-09-04 | 2025-09-02 | 10.970 | 27,500 | +5,500 | 0.00% | 301,675 |
| 2025-09-03 | 2025-09-01 | 11.320 | 22,000 | -1,500 | 0.00% | 249,040 |
| 2025-09-02 | 2025-08-29 | 10.760 | 23,500 | -4,500 | 0.00% | 252,860 |
| 2025-09-01 | 2025-08-28 | 10.320 | 28,000 | +2,000 | 0.00% | 288,960 |
| 2025-08-29 | 2025-08-27 | 10.000 | 26,000 | +22,000 | 0.00% | 260,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 4,000 | -500 | 0.00% | 43,360 |
| 2025-08-26 | 2025-08-22 | 9.640 | 4,500 | -7,500 | 0.00% | 43,380 |
| 2025-08-25 | 2025-08-21 | 9.120 | 12,000 | -24,000 | 0.00% | 109,440 |
| 2025-08-22 | 2025-08-20 | 8.080 | 36,000 | -2,000 | 0.00% | 290,880 |
| 2025-08-21 | 2025-08-19 | 8.770 | 38,000 | +15,500 | 0.00% | 333,260 |
| 2025-08-20 | 2025-08-18 | 8.880 | 22,500 | +13,000 | 0.00% | 199,800 |
| 2025-08-19 | 2025-08-15 | 9.280 | 9,500 | +5,000 | 0.00% | 88,160 |
| 2025-08-15 | 2025-08-13 | 7.420 | 4,500 | -21,500 | 0.00% | 33,390 |
| 2025-08-12 | 2025-08-08 | 7.000 | 26,000 | -2,000 | 0.00% | 182,000 |
| 2025-08-11 | 2025-08-07 | 6.920 | 28,000 | -10,000 | 0.00% | 193,760 |
| 2025-08-08 | 2025-08-06 | 7.170 | 38,000 | +14,000 | 0.00% | 272,460 |
| 2025-08-07 | 2025-08-05 | 7.520 | 24,000 | -5,000 | 0.00% | 180,480 |
| 2025-08-05 | 2025-08-01 | 6.740 | 29,000 | +5,000 | 0.00% | 195,460 |
| 2025-08-01 | 2025-07-30 | 7.260 | 24,000 | +20,500 | 0.00% | 174,240 |
| 2025-07-30 | 2025-07-28 | 7.830 | 3,500 | -21,000 | 0.00% | 27,405 |
| 2025-07-29 | 2025-07-25 | 7.510 | 24,500 | +500 | 0.00% | 183,995 |
| 2025-07-28 | 2025-07-24 | 7.580 | 24,000 | -3,000 | 0.00% | 181,920 |
| 2025-07-23 | 2025-07-21 | 6.530 | 27,000 | +9,000 | 0.00% | 176,310 |
| 2025-07-17 | 2025-07-15 | 5.590 | 18,000 | -12,000 | 0.00% | 100,620 |
| 2025-07-16 | 2025-07-14 | 5.200 | 30,000 | +11,500 | 0.00% | 156,000 |
| 2025-07-15 | 2025-07-11 | 5.360 | 18,500 | +1,000 | 0.00% | 99,160 |
| 2025-07-14 | 2025-07-10 | 5.340 | 17,500 | -11,000 | 0.00% | 93,450 |
| 2025-07-11 | 2025-07-09 | 5.070 | 28,500 | +2,000 | 0.00% | 144,495 |
| 2025-07-10 | 2025-07-08 | 5.180 | 26,500 | +4,000 | 0.00% | 137,270 |
| 2025-07-09 | 2025-07-07 | 5.170 | 22,500 | +18,000 | 0.00% | 116,325 |
| 2025-07-07 | 2025-07-03 | 4.590 | 4,500 | -3,500 | 0.00% | 20,655 |
| 2025-06-30 | 2025-06-26 | 4.360 | 8,000 | -17,000 | 0.00% | 34,880 |
| 2025-06-26 | 2025-06-24 | 4.290 | 25,000 | -19,500 | 0.00% | 107,250 |
| 2025-06-25 | 2025-06-23 | 4.200 | 44,500 | +17,000 | 0.00% | 186,900 |
| 2025-06-24 | 2025-06-20 | 4.100 | 27,500 | -1,000 | 0.00% | 112,750 |
| 2025-06-23 | 2025-06-19 | 3.940 | 28,500 | +1,000 | 0.00% | 112,290 |
| 2025-06-19 | 2025-06-17 | 4.140 | 27,500 | +19,500 | 0.00% | 113,850 |
| 2025-06-16 | 2025-06-12 | 4.650 | 8,000 | +2,000 | 0.00% | 37,200 |
| 2025-06-13 | 2025-06-11 | 4.690 | 6,000 | +3,500 | 0.00% | 28,140 |
| 2025-06-05 | 2025-06-03 | 4.060 | 2,500 | -4,000 | 0.00% | 10,150 |
| 2025-06-02 | 2025-05-29 | 3.940 | 6,500 | +2,000 | 0.00% | 25,610 |
| 2025-05-28 | 2025-05-26 | 3.640 | 4,500 | -15,000 | 0.00% | 16,380 |
| 2025-05-22 | 2025-05-20 | 3.400 | 19,500 | -3,500 | 0.00% | 66,300 |
| 2025-05-08 | 2025-05-06 | 2.850 | 23,000 | +2,000 | 0.00% | 65,550 |
| 2025-04-30 | 2025-04-28 | 2.840 | 21,000 | +5,000 | 0.00% | 59,640 |
| 2025-04-25 | 2025-04-23 | 2.900 | 16,000 | -1,500 | 0.00% | 46,400 |
| 2025-04-15 | 2025-04-11 | 2.390 | 17,500 | +1,500 | 0.00% | 41,825 |
| 2025-03-21 | 2025-03-19 | 3.760 | 16,000 | -5,000 | 0.00% | 60,160 |
| 2025-03-19 | 2025-03-17 | 3.800 | 21,000 | +3,000 | 0.00% | 79,800 |
| 2025-03-11 | 2025-03-07 | 3.410 | 18,000 | +5,000 | 0.00% | 61,380 |
| 2025-03-10 | 2025-03-06 | 3.570 | 13,000 | +5,000 | 0.00% | 46,410 |
| 2025-02-28 | 2025-02-26 | 3.620 | 8,000 | +1,500 | 0.00% | 28,960 |
| 2025-02-26 | 2025-02-24 | 3.100 | 6,500 | -2,000 | 0.00% | 20,150 |
| 2025-02-25 | 2025-02-21 | 3.110 | 8,500 | +2,000 | 0.00% | 26,435 |
| 2025-02-24 | 2025-02-20 | 2.970 | 6,500 | +4,000 | 0.00% | 19,305 |
| 2025-01-23 | 2025-01-21 | 2.380 | 2,500 | -15,000 | 0.00% | 5,950 |
| 2025-01-15 | 2025-01-13 | 2.090 | 17,500 | -14,500 | 0.00% | 36,575 |
| 2025-01-13 | 2025-01-09 | 2.200 | 32,000 | -9,500 | 0.00% | 70,400 |
| 2025-01-02 | 2024-12-27 | 2.290 | 41,500 | +20,000 | 0.00% | 95,035 |
| 2024-12-23 | 2024-12-19 | 2.340 | 21,500 | -6,000 | 0.00% | 50,310 |
| 2024-12-19 | 2024-12-17 | 2.670 | 27,500 | -1,000 | 0.00% | 73,425 |
| 2024-12-17 | 2024-12-13 | 2.630 | 28,500 | +21,000 | 0.00% | 74,955 |
| 2024-11-04 | 2024-10-31 | 2.150 | 7,500 | -5,000 | 0.00% | 16,125 |
| 2024-10-14 | 2024-10-09 | 1.760 | 12,500 | -5,000 | 0.00% | 22,000 |
| 2024-10-09 | 2024-10-07 | 2.180 | 17,500 | +2,000 | 0.00% | 38,150 |
| 2024-05-13 | 2024-05-09 | 1.160 | 15,500 | -8,500 | 0.00% | 17,980 |
| 2024-05-10 | 2024-05-08 | 1.080 | 24,000 | -13,500 | 0.00% | 25,920 |
| 2024-05-09 | 2024-05-07 | 1.100 | 37,500 | +13,500 | 0.00% | 41,250 |
| 2024-05-07 | 2024-05-03 | 1.100 | 24,000 | -1,000 | 0.00% | 26,400 |
| 2024-05-06 | 2024-05-02 | 1.090 | 25,000 | +1,000 | 0.00% | 27,250 |
| 2024-03-11 | 2024-03-07 | 0.910 | 24,000 | -500 | 0.00% | 21,840 |
| 2024-02-29 | 2024-02-27 | 1.650 | 24,500 | -6,000 | 0.00% | 40,425 |
| 2024-01-18 | 2024-01-16 | 2.100 | 30,500 | +3,000 | 0.00% | 64,050 |
| 2024-01-11 | 2024-01-09 | 2.150 | 27,500 | -6,000 | 0.00% | 59,125 |
| 2024-01-10 | 2024-01-08 | 2.140 | 33,500 | -500 | 0.00% | 71,690 |
| 2024-01-04 | 2024-01-02 | 2.250 | 34,000 | -1,000 | 0.00% | 76,500 |
| 2023-12-22 | 2023-12-20 | 2.470 | 35,000 | -10,000 | 0.00% | 86,450 |
| 2023-12-21 | 2023-12-19 | 2.620 | 45,000 | -10,000 | 0.00% | 117,900 |
| 2023-12-20 | 2023-12-18 | 2.500 | 55,000 | -4,000 | 0.00% | 137,500 |
| 2023-12-19 | 2023-12-15 | 2.540 | 59,000 | -2,500 | 0.00% | 149,860 |
| 2023-12-15 | 2023-12-13 | 2.700 | 61,500 | +2,500 | 0.00% | 166,050 |
| 2023-11-16 | 2023-11-14 | 2.320 | 59,000 | +4,000 | 0.00% | 136,880 |
| 2023-09-07 | 2023-09-05 | 2.190 | 55,000 | -500 | 0.00% | 120,450 |
| 2023-06-12 | 2023-06-08 | 2.580 | 55,500 | -500 | 0.00% | 143,190 |
| 2023-03-13 | 2023-03-09 | 3.810 | 56,000 | +5,000 | 0.00% | 213,360 |
| 2023-02-22 | 2023-02-20 | 4.020 | 51,000 | -1,000 | 0.00% | 205,020 |
| 2023-02-20 | 2023-02-16 | 3.980 | 52,000 | +500 | 0.00% | 206,960 |
| 2023-02-17 | 2023-02-15 | 3.990 | 51,500 | -7,000 | 0.00% | 205,485 |
| 2023-02-16 | 2023-02-14 | 4.260 | 58,500 | +9,000 | 0.00% | 249,210 |
| 2023-02-14 | 2023-02-10 | 4.350 | 49,500 | +9,000 | 0.00% | 215,325 |
| 2023-02-10 | 2023-02-08 | 4.680 | 40,500 | +2,000 | 0.00% | 189,540 |
| 2023-02-08 | 2023-02-06 | 5.180 | 38,500 | +1,000 | 0.00% | 199,430 |
| 2023-02-07 | 2023-02-03 | 5.420 | 37,500 | -500 | 0.00% | 203,250 |
| 2022-11-03 | 2022-11-01 | 3.490 | 38,000 | -4,000 | 0.00% | 132,620 |
| 2022-08-31 | 2022-08-29 | 4.770 | 42,000 | +1,000 | 0.00% | 200,340 |
| 2022-08-30 | 2022-08-26 | 4.920 | 41,000 | -500 | 0.00% | 201,720 |
| 2022-08-10 | 2022-08-08 | 4.270 | 41,500 | -2,000 | 0.00% | 177,205 |
| 2022-08-03 | 2022-08-01 | 3.970 | 43,500 | +2,500 | 0.00% | 172,695 |
| 2022-07-20 | 2022-07-18 | 4.900 | 41,000 | -500 | 0.00% | 200,900 |
| 2022-07-19 | 2022-07-15 | 5.050 | 41,500 | +2,500 | 0.00% | 209,575 |
| 2022-07-13 | 2022-07-11 | 5.430 | 39,000 | +1,000 | 0.00% | 211,770 |
| 2022-06-28 | 2022-06-24 | 5.630 | 38,000 | -4,000 | 0.00% | 213,940 |
| 2022-06-22 | 2022-06-20 | 5.030 | 42,000 | -500 | 0.00% | 211,260 |
| 2022-06-15 | 2022-06-13 | 5.100 | 42,500 | +1,000 | 0.00% | 216,750 |
| 2022-06-14 | 2022-06-10 | 5.550 | 41,500 | +2,000 | 0.00% | 230,325 |
| 2022-06-13 | 2022-06-09 | 5.590 | 39,500 | +1,000 | 0.00% | 220,805 |
| 2022-03-29 | 2022-03-25 | 5.600 | 38,500 | +1,500 | 0.00% | 215,600 |
| 2022-03-11 | 2022-03-09 | 5.430 | 37,000 | -500 | 0.00% | 200,910 |
| 2022-03-01 | 2022-02-25 | 6.430 | 37,500 | -1,000 | 0.00% | 241,125 |
| 2022-02-15 | 2022-02-11 | 6.000 | 38,500 | +3,000 | 0.00% | 231,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 35,500 | -2,000 | 0.00% | 225,425 |
| 2022-02-11 | 2022-02-09 | 6.060 | 37,500 | +2,000 | 0.00% | 227,250 |
| 2022-02-10 | 2022-02-08 | 6.030 | 35,500 | -1,000 | 0.00% | 214,065 |
| 2022-01-28 | 2022-01-26 | 6.450 | 36,500 | -1,000 | 0.00% | 235,425 |
| 2022-01-27 | 2022-01-25 | 6.750 | 37,500 | -1,000 | 0.00% | 253,125 |
| 2022-01-12 | 2022-01-10 | 7.440 | 38,500 | +1,000 | 0.00% | 286,440 |
| 2022-01-10 | 2022-01-06 | 7.210 | 37,500 | -3,500 | 0.00% | 270,375 |
| 2022-01-07 | 2022-01-05 | 7.370 | 41,000 | +3,500 | 0.00% | 302,170 |
| 2021-12-30 | 2021-12-28 | 7.440 | 37,500 | -2,000 | 0.00% | 279,000 |
| 2021-12-28 | 2021-12-22 | 8.320 | 39,500 | +1,500 | 0.00% | 328,640 |
| 2021-12-23 | 2021-12-21 | 8.440 | 38,000 | +1,000 | 0.00% | 320,720 |
| 2021-12-20 | 2021-12-16 | 8.720 | 37,000 | +2,000 | 0.00% | 322,640 |
| 2021-12-16 | 2021-12-14 | 8.960 | 35,000 | +500 | 0.00% | 313,600 |
| 2021-12-08 | 2021-12-06 | 9.270 | 34,500 | +500 | 0.00% | 319,815 |
| 2021-11-18 | 2021-11-16 | 9.970 | 34,000 | -1,000 | 0.00% | 338,980 |
| 2021-11-17 | 2021-11-15 | 9.600 | 35,000 | -2,000 | 0.00% | 336,000 |
| 2021-11-16 | 2021-11-12 | 9.610 | 37,000 | +2,000 | 0.00% | 355,570 |
| 2021-10-27 | 2021-10-25 | 9.590 | 35,000 | +2,000 | 0.00% | 335,650 |
| 2021-10-21 | 2021-10-19 | 10.260 | 33,000 | -1,000 | 0.00% | 338,580 |
| 2021-10-19 | 2021-10-15 | 9.850 | 34,000 | +1,000 | 0.00% | 334,900 |
| 2021-09-27 | 2021-09-23 | 11.600 | 33,000 | +1,000 | 0.00% | 382,800 |
| 2021-09-16 | 2021-09-14 | 12.620 | 32,000 | -1,000 | 0.00% | 403,840 |
| 2021-09-15 | 2021-09-13 | 12.480 | 33,000 | +500 | 0.00% | 411,840 |
| 2021-09-13 | 2021-09-09 | 12.800 | 32,500 | +1,000 | 0.00% | 416,000 |
| 2021-08-27 | 2021-08-25 | 12.600 | 31,500 | +1,500 | 0.00% | 396,900 |
| 2021-08-19 | 2021-08-17 | 12.740 | 30,000 | -6,500 | 0.00% | 382,200 |
| 2021-08-16 | 2021-08-12 | 13.600 | 36,500 | +500 | 0.00% | 496,400 |
| 2021-08-13 | 2021-08-11 | 13.640 | 36,000 | +2,000 | 0.00% | 491,040 |
| 2021-08-12 | 2021-08-10 | 14.780 | 34,000 | +3,000 | 0.00% | 502,520 |
| 2021-08-09 | 2021-08-05 | 14.300 | 31,000 | +500 | 0.00% | 443,300 |
| 2021-08-04 | 2021-08-02 | 14.000 | 30,500 | -5,500 | 0.00% | 427,000 |
| 2021-08-03 | 2021-07-30 | 14.360 | 36,000 | +500 | 0.00% | 516,960 |
| 2021-08-02 | 2021-07-29 | 14.780 | 35,500 | +500 | 0.00% | 524,690 |
| 2021-07-29 | 2021-07-27 | 14.260 | 35,000 | -500 | 0.00% | 499,100 |
| 2021-07-28 | 2021-07-26 | 15.840 | 35,500 | -1,500 | 0.00% | 562,320 |
| 2021-07-27 | 2021-07-23 | 16.200 | 37,000 | +1,000 | 0.00% | 599,400 |
| 2021-07-23 | 2021-07-21 | 17.260 | 36,000 | +500 | 0.00% | 621,360 |
| 2021-07-22 | 2021-07-20 | 16.580 | 35,500 | +2,000 | 0.00% | 588,590 |
| 2021-07-21 | 2021-07-19 | 17.600 | 33,500 | -500 | 0.00% | 589,600 |
| 2021-07-19 | 2021-07-15 | 17.160 | 34,000 | -1,500 | 0.00% | 583,440 |
| 2021-07-16 | 2021-07-14 | 17.340 | 35,500 | -5,000 | 0.00% | 615,570 |
| 2021-07-15 | 2021-07-13 | 16.600 | 40,500 | -1,000 | 0.00% | 672,300 |
| 2021-07-14 | 2021-07-12 | 16.480 | 41,500 | +5,000 | 0.00% | 683,920 |
| 2021-07-12 | 2021-07-08 | 14.860 | 36,500 | -2,000 | 0.00% | 542,390 |
| 2021-07-09 | 2021-07-07 | 15.700 | 38,500 | +1,500 | 0.00% | 604,450 |
| 2021-07-08 | 2021-07-06 | 16.120 | 37,000 | -4,500 | 0.00% | 596,440 |
| 2021-07-02 | 2021-06-29 | 17.060 | 41,500 | +6,000 | 0.00% | 707,990 |
| 2021-06-29 | 2021-06-25 | 17.200 | 35,500 | +500 | 0.00% | 610,600 |
| 2021-06-28 | 2021-06-24 | 17.940 | 35,000 | -500 | 0.00% | 627,900 |
| 2021-06-25 | 2021-06-23 | 17.820 | 35,500 | +2,500 | 0.00% | 632,610 |
| 2021-06-24 | 2021-06-22 | 18.000 | 33,000 | +2,500 | 0.00% | 594,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 30,500 | -500 | 0.00% | 555,100 |
| 2021-06-22 | 2021-06-18 | 16.980 | 31,000 | +3,000 | 0.00% | 526,380 |
| 2021-06-18 | 2021-06-16 | 14.360 | 28,000 | -1,000 | 0.00% | 402,080 |
| 2021-06-17 | 2021-06-15 | 14.100 | 29,000 | +1,000 | 0.00% | 408,900 |
| 2021-06-15 | 2021-06-10 | 14.380 | 28,000 | -1,000 | 0.00% | 402,640 |
| 2021-06-10 | 2021-06-08 | 12.800 | 29,000 | -2,000 | 0.00% | 371,200 |
| 2021-06-08 | 2021-06-04 | 12.700 | 31,000 | +3,000 | 0.00% | 393,700 |
| 2021-06-03 | 2021-06-01 | 13.420 | 28,000 | +1,000 | 0.00% | 375,760 |
| 2021-06-01 | 2021-05-28 | 12.720 | 27,000 | -8,500 | 0.00% | 343,440 |
| 2021-05-28 | 2021-05-26 | 13.660 | 35,500 | +500 | 0.00% | 484,930 |
| 2021-05-25 | 2021-05-21 | 12.180 | 35,000 | +7,500 | 0.00% | 426,300 |
| 2021-05-24 | 2021-05-20 | 10.860 | 27,500 | -500 | 0.00% | 298,650 |
| 2021-05-12 | 2021-05-10 | 10.280 | 28,000 | -2,000 | 0.00% | 287,840 |
| 2021-05-11 | 2021-05-07 | 10.280 | 30,000 | +1,000 | 0.00% | 308,400 |
| 2021-05-07 | 2021-05-05 | 10.660 | 29,000 | +1,500 | 0.00% | 309,140 |
| 2021-05-05 | 2021-05-03 | 11.380 | 27,500 | -500 | 0.00% | 312,950 |
| 2021-05-04 | 2021-04-30 | 11.120 | 28,000 | +500 | 0.00% | 311,360 |
| 2021-05-03 | 2021-04-29 | 10.760 | 27,500 | +18,500 | 0.00% | 295,900 |
| 2021-04-30 | 2021-04-28 | 11.300 | 9,000 | +500 | 0.00% | 101,700 |
| 2021-04-29 | 2021-04-27 | 11.300 | 8,500 | +1,500 | 0.00% | 96,050 |
| 2021-03-10 | 2021-03-08 | 8.150 | 7,000 | +6,000 | 0.00% | 57,050 |
| 2021-02-16 | 2021-02-09 | 10.840 | 1,000 | -500 | 0.00% | 10,840 |
| 2021-02-05 | 2021-02-03 | 11.540 | 1,500 | -500 | 0.00% | 17,310 |
| 2021-02-03 | 2021-02-01 | 11.320 | 2,000 | -500 | 0.00% | 22,640 |
| 2021-02-01 | 2021-01-28 | 10.320 | 2,500 | +500 | 0.00% | 25,800 |
| 2021-01-27 | 2021-01-25 | 11.240 | 2,000 | +1,500 | 0.00% | 22,480 |
| 2020-12-15 | 2020-12-11 | 9.980 | 500 | -3,000 | 0.00% | 4,990 |
| 2020-11-25 | 2020-11-23 | 10.420 | 3,500 | +500 | 0.00% | 36,470 |
| 2020-11-18 | 2020-11-16 | 10.380 | 3,000 | -500 | 0.00% | 31,140 |
| 2020-11-13 | 2020-11-11 | 10.100 | 3,500 | +500 | 0.00% | 35,350 |
| 2020-10-28 | 2020-10-23 | 11.580 | 3,000 | +3,000 | 0.00% | 34,740 |
| 2020-10-19 | 2020-10-15 | 12.060 | 0 | -5,000 | ||
| 2020-10-08 | 2020-10-06 | 11.500 | 5,000 | +2,500 | 0.00% | 57,500 |
| 2020-10-06 | 2020-09-30 | 9.840 | 2,500 | +500 | 0.00% | 24,600 |
| 2020-09-21 | 2020-09-17 | 8.710 | 2,000 | +2,000 | 0.00% | 17,420 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy