History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 984,000 | +0 | 0.07% | 6,691,200 |
| 2025-10-13 | 2025-10-09 | 7.690 | 984,000 | +0 | 0.07% | 7,566,960 |
| 2025-10-10 | 2025-10-08 | 8.200 | 984,000 | +6,500 | 0.07% | 8,068,800 |
| 2025-10-09 | 2025-10-06 | 7.840 | 977,500 | -3,000 | 0.07% | 7,663,600 |
| 2025-10-08 | 2025-10-03 | 7.910 | 980,500 | +11,000 | 0.07% | 7,755,755 |
| 2025-10-06 | 2025-10-02 | 8.200 | 969,500 | +46,000 | 0.07% | 7,949,900 |
| 2025-10-03 | 2025-09-30 | 7.600 | 923,500 | +7,000 | 0.06% | 7,018,600 |
| 2025-10-02 | 2025-09-29 | 7.730 | 916,500 | -8,000 | 0.06% | 7,084,545 |
| 2025-09-30 | 2025-09-26 | 7.450 | 924,500 | -53,000 | 0.06% | 6,887,525 |
| 2025-09-29 | 2025-09-25 | 7.810 | 977,500 | -34,000 | 0.07% | 7,634,275 |
| 2025-09-26 | 2025-09-24 | 7.780 | 1,011,500 | -94,500 | 0.07% | 7,869,470 |
| 2025-09-25 | 2025-09-23 | 8.470 | 1,106,000 | +17,000 | 0.08% | 9,367,820 |
| 2025-09-24 | 2025-09-22 | 8.480 | 1,089,000 | -6,000 | 0.07% | 9,234,720 |
| 2025-09-23 | 2025-09-19 | 8.500 | 1,095,000 | -5,000 | 0.07% | 9,307,500 |
| 2025-09-22 | 2025-09-18 | 8.680 | 1,100,000 | +22,500 | 0.07% | 9,548,000 |
| 2025-09-19 | 2025-09-17 | 8.850 | 1,077,500 | -19,500 | 0.07% | 9,535,875 |
| 2025-09-18 | 2025-09-16 | 9.700 | 1,097,000 | +39,000 | 0.07% | 10,640,900 |
| 2025-09-17 | 2025-09-15 | 10.350 | 1,058,000 | +9,000 | 0.07% | 10,950,300 |
| 2025-09-16 | 2025-09-12 | 10.000 | 1,049,000 | +13,500 | 0.07% | 10,490,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 1,035,500 | +35,500 | 0.07% | 11,255,885 |
| 2025-09-12 | 2025-09-10 | 11.800 | 1,000,000 | +115,500 | 0.07% | 11,800,000 |
| 2025-09-11 | 2025-09-09 | 12.610 | 884,500 | +23,000 | 0.06% | 11,153,545 |
| 2025-09-10 | 2025-09-08 | 12.900 | 861,500 | +35,000 | 0.06% | 11,113,350 |
| 2025-09-09 | 2025-09-05 | 12.330 | 826,500 | -1,000 | 0.06% | 10,190,745 |
| 2025-09-08 | 2025-09-04 | 11.570 | 827,500 | +3,000 | 0.06% | 9,574,175 |
| 2025-09-05 | 2025-09-03 | 12.100 | 824,500 | +13,500 | 0.06% | 9,976,450 |
| 2025-09-04 | 2025-09-02 | 10.970 | 811,000 | -7,000 | 0.06% | 8,896,670 |
| 2025-09-03 | 2025-09-01 | 11.320 | 818,000 | +45,500 | 0.06% | 9,259,760 |
| 2025-09-02 | 2025-08-29 | 10.760 | 772,500 | +21,000 | 0.05% | 8,312,100 |
| 2025-09-01 | 2025-08-28 | 10.320 | 751,500 | -3,500 | 0.05% | 7,755,480 |
| 2025-08-29 | 2025-08-27 | 10.000 | 755,000 | +57,000 | 0.05% | 7,550,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 698,000 | -13,000 | 0.05% | 7,566,320 |
| 2025-08-27 | 2025-08-25 | 10.210 | 711,000 | +25,500 | 0.05% | 7,259,310 |
| 2025-08-26 | 2025-08-22 | 9.640 | 685,500 | +19,000 | 0.05% | 6,608,220 |
| 2025-08-25 | 2025-08-21 | 9.120 | 666,500 | +47,500 | 0.05% | 6,078,480 |
| 2025-08-22 | 2025-08-20 | 8.080 | 619,000 | -78,500 | 0.04% | 5,001,520 |
| 2025-08-21 | 2025-08-19 | 8.770 | 697,500 | +15,500 | 0.05% | 6,117,075 |
| 2025-08-20 | 2025-08-18 | 8.880 | 682,000 | +43,500 | 0.05% | 6,056,160 |
| 2025-08-19 | 2025-08-15 | 9.280 | 638,500 | +210,000 | 0.04% | 5,925,280 |
| 2025-08-18 | 2025-08-14 | 7.450 | 428,500 | +5,500 | 0.03% | 3,192,325 |
| 2025-08-15 | 2025-08-13 | 7.420 | 423,000 | -37,500 | 0.03% | 3,138,660 |
| 2025-08-14 | 2025-08-12 | 6.910 | 460,500 | +19,000 | 0.03% | 3,182,055 |
| 2025-08-13 | 2025-08-11 | 6.930 | 441,500 | +3,500 | 0.03% | 3,059,595 |
| 2025-08-12 | 2025-08-08 | 7.000 | 438,000 | +2,000 | 0.03% | 3,066,000 |
| 2025-08-11 | 2025-08-07 | 6.920 | 436,000 | +25,000 | 0.03% | 3,017,120 |
| 2025-08-08 | 2025-08-06 | 7.170 | 411,000 | +2,000 | 0.03% | 2,946,870 |
| 2025-08-07 | 2025-08-05 | 7.520 | 409,000 | +3,500 | 0.03% | 3,075,680 |
| 2025-08-06 | 2025-08-04 | 6.820 | 405,500 | -6,500 | 0.03% | 2,765,510 |
| 2025-08-05 | 2025-08-01 | 6.740 | 412,000 | -8,000 | 0.03% | 2,776,880 |
| 2025-08-04 | 2025-07-31 | 7.220 | 420,000 | +47,500 | 0.03% | 3,032,400 |
| 2025-08-01 | 2025-07-30 | 7.260 | 372,500 | +27,500 | 0.03% | 2,704,350 |
| 2025-07-31 | 2025-07-29 | 7.790 | 345,000 | +14,000 | 0.02% | 2,687,550 |
| 2025-07-30 | 2025-07-28 | 7.830 | 331,000 | -9,000 | 0.02% | 2,591,730 |
| 2025-07-29 | 2025-07-25 | 7.510 | 340,000 | +4,500 | 0.02% | 2,553,400 |
| 2025-07-28 | 2025-07-24 | 7.580 | 335,500 | -14,500 | 0.02% | 2,543,090 |
| 2025-07-25 | 2025-07-23 | 6.920 | 350,000 | +38,000 | 0.02% | 2,422,000 |
| 2025-07-24 | 2025-07-22 | 6.920 | 312,000 | +17,000 | 0.02% | 2,159,040 |
| 2025-07-23 | 2025-07-21 | 6.530 | 295,000 | -6,500 | 0.02% | 1,926,350 |
| 2025-07-22 | 2025-07-18 | 6.570 | 301,500 | -14,500 | 0.02% | 1,980,855 |
| 2025-07-21 | 2025-07-17 | 6.180 | 316,000 | -33,500 | 0.02% | 1,952,880 |
| 2025-07-18 | 2025-07-16 | 5.420 | 349,500 | +2,500 | 0.02% | 1,894,290 |
| 2025-07-17 | 2025-07-15 | 5.590 | 347,000 | +14,500 | 0.02% | 1,939,730 |
| 2025-07-16 | 2025-07-14 | 5.200 | 332,500 | +13,000 | 0.02% | 1,729,000 |
| 2025-07-15 | 2025-07-11 | 5.360 | 319,500 | +12,000 | 0.02% | 1,712,520 |
| 2025-07-14 | 2025-07-10 | 5.340 | 307,500 | -4,500 | 0.02% | 1,642,050 |
| 2025-07-11 | 2025-07-09 | 5.070 | 312,000 | +1,500 | 0.02% | 1,581,840 |
| 2025-07-10 | 2025-07-08 | 5.180 | 310,500 | +41,000 | 0.02% | 1,608,390 |
| 2025-07-09 | 2025-07-07 | 5.170 | 269,500 | +2,000 | 0.02% | 1,393,315 |
| 2025-07-08 | 2025-07-04 | 5.190 | 267,500 | +32,000 | 0.02% | 1,388,325 |
| 2025-07-07 | 2025-07-03 | 4.590 | 235,500 | -91,500 | 0.02% | 1,080,945 |
| 2025-07-04 | 2025-07-02 | 4.190 | 327,000 | +90,500 | 0.02% | 1,370,130 |
| 2025-07-03 | 2025-06-30 | 4.270 | 236,500 | +6,500 | 0.02% | 1,009,855 |
| 2025-07-02 | 2025-06-27 | 4.230 | 230,000 | +1,000 | 0.02% | 972,900 |
| 2025-06-30 | 2025-06-26 | 4.360 | 229,000 | -8,000 | 0.02% | 998,440 |
| 2025-06-27 | 2025-06-25 | 4.450 | 237,000 | +3,000 | 0.02% | 1,054,650 |
| 2025-06-26 | 2025-06-24 | 4.290 | 234,000 | +6,000 | 0.02% | 1,003,860 |
| 2025-06-25 | 2025-06-23 | 4.200 | 228,000 | +3,000 | 0.02% | 957,600 |
| 2025-06-24 | 2025-06-20 | 4.100 | 225,000 | -7,000 | 0.02% | 922,500 |
| 2025-06-20 | 2025-06-18 | 4.280 | 232,000 | -500 | 0.02% | 992,960 |
| 2025-06-19 | 2025-06-17 | 4.140 | 232,500 | -27,500 | 0.02% | 962,550 |
| 2025-06-18 | 2025-06-16 | 4.610 | 260,000 | -4,500 | 0.02% | 1,198,600 |
| 2025-06-17 | 2025-06-13 | 4.580 | 264,500 | -15,500 | 0.02% | 1,211,410 |
| 2025-06-16 | 2025-06-12 | 4.650 | 280,000 | +19,000 | 0.02% | 1,302,000 |
| 2025-06-13 | 2025-06-11 | 4.690 | 261,000 | +4,000 | 0.02% | 1,224,090 |
| 2025-06-12 | 2025-06-10 | 4.320 | 257,000 | +8,500 | 0.02% | 1,110,240 |
| 2025-06-11 | 2025-06-09 | 4.250 | 248,500 | +4,500 | 0.02% | 1,056,125 |
| 2025-06-10 | 2025-06-06 | 3.910 | 244,000 | +19,000 | 0.02% | 954,040 |
| 2025-06-09 | 2025-06-05 | 3.920 | 225,000 | +4,500 | 0.02% | 882,000 |
| 2025-06-06 | 2025-06-04 | 4.000 | 220,500 | -27,000 | 0.02% | 882,000 |
| 2025-06-05 | 2025-06-03 | 4.060 | 247,500 | +7,500 | 0.02% | 1,004,850 |
| 2025-06-04 | 2025-06-02 | 4.140 | 240,000 | +4,000 | 0.02% | 993,600 |
| 2025-06-02 | 2025-05-29 | 3.940 | 236,000 | +2,000 | 0.02% | 929,840 |
| 2025-05-30 | 2025-05-28 | 3.830 | 234,000 | -28,000 | 0.02% | 896,220 |
| 2025-05-29 | 2025-05-27 | 3.890 | 262,000 | +78,000 | 0.02% | 1,019,180 |
| 2025-05-28 | 2025-05-26 | 3.640 | 184,000 | -9,000 | 0.01% | 669,760 |
| 2025-05-27 | 2025-05-23 | 3.540 | 193,000 | -37,000 | 0.01% | 683,220 |
| 2025-05-23 | 2025-05-21 | 3.660 | 230,000 | -3,000 | 0.02% | 841,800 |
| 2025-05-22 | 2025-05-20 | 3.400 | 233,000 | +7,500 | 0.02% | 792,200 |
| 2025-05-20 | 2025-05-16 | 2.860 | 225,500 | -1,000 | 0.02% | 644,930 |
| 2025-05-19 | 2025-05-15 | 2.830 | 226,500 | -4,500 | 0.02% | 640,995 |
| 2025-05-16 | 2025-05-14 | 2.820 | 231,000 | -1,000 | 0.02% | 651,420 |
| 2025-05-15 | 2025-05-13 | 2.570 | 232,000 | +1,000 | 0.02% | 596,240 |
| 2025-05-14 | 2025-05-12 | 2.500 | 231,000 | -13,000 | 0.02% | 577,500 |
| 2025-05-13 | 2025-05-09 | 2.740 | 244,000 | -14,500 | 0.02% | 668,560 |
| 2025-05-12 | 2025-05-08 | 2.690 | 258,500 | -1,500 | 0.02% | 695,365 |
| 2025-05-09 | 2025-05-07 | 2.650 | 260,000 | +38,500 | 0.02% | 689,000 |
| 2025-05-07 | 2025-05-02 | 2.900 | 221,500 | -59,000 | 0.02% | 642,350 |
| 2025-05-06 | 2025-04-30 | 2.820 | 280,500 | +36,500 | 0.02% | 791,010 |
| 2025-05-02 | 2025-04-29 | 2.860 | 244,000 | +12,500 | 0.02% | 697,840 |
| 2025-04-29 | 2025-04-25 | 2.850 | 231,500 | +31,000 | 0.02% | 659,775 |
| 2025-04-28 | 2025-04-24 | 3.000 | 200,500 | -19,000 | 0.01% | 601,500 |
| 2025-04-25 | 2025-04-23 | 2.900 | 219,500 | -18,500 | 0.02% | 636,550 |
| 2025-04-24 | 2025-04-22 | 2.760 | 238,000 | +5,000 | 0.02% | 656,880 |
| 2025-04-22 | 2025-04-16 | 2.500 | 233,000 | +2,000 | 0.02% | 582,500 |
| 2025-04-17 | 2025-04-15 | 2.650 | 231,000 | -4,000 | 0.02% | 612,150 |
| 2025-04-16 | 2025-04-14 | 2.670 | 235,000 | -500 | 0.02% | 627,450 |
| 2025-04-15 | 2025-04-11 | 2.390 | 235,500 | -1,000 | 0.02% | 562,845 |
| 2025-04-10 | 2025-04-08 | 2.220 | 236,500 | +1,000 | 0.02% | 525,030 |
| 2025-04-09 | 2025-04-07 | 2.200 | 235,500 | +16,500 | 0.02% | 518,100 |
| 2025-04-08 | 2025-04-03 | 3.080 | 219,000 | +1,000 | 0.02% | 674,520 |
| 2025-04-07 | 2025-04-02 | 3.270 | 218,000 | +19,500 | 0.02% | 712,860 |
| 2025-04-03 | 2025-04-01 | 3.450 | 198,500 | -4,000 | 0.02% | 684,825 |
| 2025-04-02 | 2025-03-31 | 3.310 | 202,500 | +7,000 | 0.02% | 670,275 |
| 2025-04-01 | 2025-03-28 | 3.380 | 195,500 | +26,000 | 0.02% | 660,790 |
| 2025-03-27 | 2025-03-25 | 3.310 | 169,500 | +2,500 | 0.01% | 561,045 |
| 2025-03-26 | 2025-03-24 | 3.760 | 167,000 | -1,000 | 0.01% | 627,920 |
| 2025-03-25 | 2025-03-21 | 3.550 | 168,000 | +22,000 | 0.01% | 596,400 |
| 2025-03-24 | 2025-03-20 | 3.840 | 146,000 | -6,500 | 0.01% | 560,640 |
| 2025-03-21 | 2025-03-19 | 3.760 | 152,500 | +9,000 | 0.01% | 573,400 |
| 2025-03-20 | 2025-03-18 | 3.700 | 143,500 | +7,500 | 0.01% | 530,950 |
| 2025-03-19 | 2025-03-17 | 3.800 | 136,000 | +3,000 | 0.01% | 516,800 |
| 2025-03-18 | 2025-03-14 | 3.690 | 133,000 | -1,000 | 0.01% | 490,770 |
| 2025-03-14 | 2025-03-12 | 3.440 | 134,000 | +8,000 | 0.01% | 460,960 |
| 2025-03-13 | 2025-03-11 | 3.360 | 126,000 | +3,500 | 0.01% | 423,360 |
| 2025-03-12 | 2025-03-10 | 3.320 | 122,500 | +500 | 0.01% | 406,700 |
| 2025-03-11 | 2025-03-07 | 3.410 | 122,000 | +2,000 | 0.01% | 416,020 |
| 2025-03-10 | 2025-03-06 | 3.570 | 120,000 | +3,000 | 0.01% | 428,400 |
| 2025-03-07 | 2025-03-05 | 3.570 | 117,000 | -3,000 | 0.01% | 417,690 |
| 2025-03-06 | 2025-03-04 | 3.140 | 120,000 | -8,500 | 0.01% | 376,800 |
| 2025-03-05 | 2025-03-03 | 3.340 | 128,500 | -4,500 | 0.01% | 429,190 |
| 2025-03-04 | 2025-02-28 | 3.430 | 133,000 | -13,000 | 0.01% | 456,190 |
| 2025-03-03 | 2025-02-27 | 3.740 | 146,000 | +2,500 | 0.01% | 546,040 |
| 2025-02-28 | 2025-02-26 | 3.620 | 143,500 | +9,000 | 0.01% | 519,470 |
| 2025-02-27 | 2025-02-25 | 3.360 | 134,500 | -16,000 | 0.01% | 451,920 |
| 2025-02-21 | 2025-02-19 | 2.870 | 150,500 | -2,000 | 0.01% | 431,935 |
| 2025-02-20 | 2025-02-18 | 2.760 | 152,500 | -10,000 | 0.01% | 420,900 |
| 2025-02-19 | 2025-02-17 | 2.770 | 162,500 | +5,500 | 0.01% | 450,125 |
| 2025-02-13 | 2025-02-11 | 2.680 | 157,000 | -20,500 | 0.01% | 420,760 |
| 2025-02-12 | 2025-02-10 | 2.520 | 177,500 | +1,000 | 0.01% | 447,300 |
| 2025-02-11 | 2025-02-07 | 2.360 | 176,500 | -1,500 | 0.01% | 416,540 |
| 2025-02-06 | 2025-02-04 | 2.280 | 178,000 | +5,000 | 0.01% | 405,840 |
| 2025-02-03 | 2025-01-24 | 2.400 | 173,000 | +5,000 | 0.01% | 415,200 |
| 2025-01-21 | 2025-01-17 | 2.160 | 168,000 | +10,500 | 0.01% | 362,880 |
| 2025-01-17 | 2025-01-15 | 2.110 | 157,500 | +6,000 | 0.01% | 332,325 |
| 2025-01-10 | 2025-01-08 | 2.200 | 151,500 | +12,500 | 0.01% | 333,300 |
| 2024-12-23 | 2024-12-19 | 2.340 | 139,000 | +10,000 | 0.01% | 325,260 |
| 2024-12-16 | 2024-12-12 | 2.620 | 129,000 | -11,000 | 0.01% | 337,980 |
| 2024-12-13 | 2024-12-11 | 2.420 | 140,000 | +1,000 | 0.01% | 338,800 |
| 2024-12-04 | 2024-12-02 | 2.270 | 139,000 | -21,000 | 0.01% | 315,530 |
| 2024-11-25 | 2024-11-21 | 1.990 | 160,000 | -3,500 | 0.01% | 318,400 |
| 2024-11-22 | 2024-11-20 | 1.990 | 163,500 | -15,000 | 0.01% | 325,365 |
| 2024-11-21 | 2024-11-19 | 1.960 | 178,500 | -11,500 | 0.01% | 349,860 |
| 2024-11-15 | 2024-11-13 | 1.820 | 190,000 | -2,500 | 0.01% | 345,800 |
| 2024-11-13 | 2024-11-11 | 1.980 | 192,500 | +2,500 | 0.01% | 381,150 |
| 2024-10-30 | 2024-10-28 | 2.140 | 190,000 | -20,000 | 0.01% | 406,600 |
| 2024-10-29 | 2024-10-25 | 2.090 | 210,000 | -89,357 | 0.02% | 438,900 |
| 2024-10-14 | 2024-10-09 | 1.760 | 299,357 | +2,000 | 0.02% | 526,868 |
| 2024-10-07 | 2024-10-03 | 1.730 | 297,357 | -2,500 | 0.02% | 514,428 |
| 2024-09-30 | 2024-09-26 | 1.500 | 299,857 | +2,500 | 0.02% | 449,786 |
| 2024-07-24 | 2024-07-22 | 1.230 | 297,357 | -2,000 | 0.02% | 365,749 |
| 2024-07-15 | 2024-07-11 | 1.230 | 299,357 | +2,000 | 0.02% | 368,209 |
| 2024-05-28 | 2024-05-24 | 1.300 | 297,357 | +8,500 | 0.02% | 386,564 |
| 2024-05-24 | 2024-05-22 | 1.420 | 288,857 | +4,500 | 0.02% | 410,177 |
| 2024-05-23 | 2024-05-21 | 1.330 | 284,357 | +8,000 | 0.02% | 378,195 |
| 2024-05-14 | 2024-05-10 | 1.080 | 276,357 | -11,500 | 0.02% | 298,466 |
| 2024-05-13 | 2024-05-09 | 1.160 | 287,857 | +11,500 | 0.02% | 333,914 |
| 2024-03-11 | 2024-03-07 | 0.910 | 276,357 | -10,500 | 0.02% | 251,485 |
| 2024-03-06 | 2024-03-04 | 1.130 | 286,857 | +10,500 | 0.02% | 324,148 |
| 2023-12-18 | 2023-12-14 | 2.580 | 276,357 | +9,000 | 0.02% | 713,001 |
| 2023-12-14 | 2023-12-12 | 2.700 | 267,357 | +9,000 | 0.02% | 721,864 |
| 2023-12-13 | 2023-12-11 | 2.370 | 258,357 | +101,000 | 0.02% | 612,306 |
| 2023-12-12 | 2023-12-08 | 2.380 | 157,357 | -112,000 | 0.01% | 374,510 |
| 2023-11-03 | 2023-11-01 | 2.120 | 269,357 | -6,500 | 0.02% | 571,037 |
| 2023-08-23 | 2023-08-21 | 2.310 | 275,857 | -24,000 | 0.02% | 637,230 |
| 2023-07-06 | 2023-07-04 | 2.630 | 299,857 | -5,000 | 0.02% | 788,624 |
| 2023-06-26 | 2023-06-21 | 2.580 | 304,857 | -13,000 | 0.02% | 786,531 |
| 2023-06-23 | 2023-06-20 | 2.630 | 317,857 | +232,357 | 0.02% | 835,964 |
| 2023-06-21 | 2023-06-19 | 2.610 | 85,500 | +1,000 | 0.01% | 223,155 |
| 2023-06-20 | 2023-06-16 | 2.750 | 84,500 | +41,000 | 0.01% | 232,375 |
| 2023-05-11 | 2023-05-09 | 3.040 | 43,500 | -25,000 | 0.00% | 132,240 |
| 2023-05-09 | 2023-05-05 | 3.210 | 68,500 | +3,000 | 0.01% | 219,885 |
| 2023-05-08 | 2023-05-04 | 3.120 | 65,500 | +22,000 | 0.01% | 204,360 |
| 2023-03-10 | 2023-03-08 | 3.870 | 43,500 | -20,500 | 0.00% | 168,345 |
| 2023-02-21 | 2023-02-17 | 3.950 | 64,000 | +16,000 | 0.00% | 252,800 |
| 2023-02-16 | 2023-02-14 | 4.260 | 48,000 | +4,500 | 0.00% | 204,480 |
| 2023-02-15 | 2023-02-13 | 4.260 | 43,500 | +1,000 | 0.00% | 185,310 |
| 2023-02-08 | 2023-02-06 | 5.180 | 42,500 | -2,500 | 0.00% | 220,150 |
| 2023-02-07 | 2023-02-03 | 5.420 | 45,000 | +2,500 | 0.00% | 243,900 |
| 2023-01-18 | 2023-01-16 | 5.350 | 42,500 | +1,000 | 0.00% | 227,375 |
| 2023-01-17 | 2023-01-13 | 5.300 | 41,500 | -1,000 | 0.00% | 219,950 |
| 2023-01-16 | 2023-01-12 | 4.990 | 42,500 | +1,000 | 0.00% | 212,075 |
| 2022-12-30 | 2022-12-28 | 4.790 | 41,500 | +1,000 | 0.00% | 198,785 |
| 2022-12-29 | 2022-12-23 | 4.780 | 40,500 | -1,000 | 0.00% | 193,590 |
| 2022-12-22 | 2022-12-20 | 4.250 | 41,500 | +1,000 | 0.00% | 176,375 |
| 2022-12-15 | 2022-12-13 | 4.530 | 40,500 | -1,000 | 0.00% | 183,465 |
| 2022-12-06 | 2022-12-02 | 3.710 | 41,500 | -2,500 | 0.00% | 153,965 |
| 2022-12-02 | 2022-11-30 | 3.460 | 44,000 | -8,500 | 0.00% | 152,240 |
| 2022-11-30 | 2022-11-28 | 3.290 | 52,500 | -4,000 | 0.00% | 172,725 |
| 2022-11-29 | 2022-11-25 | 3.350 | 56,500 | +15,000 | 0.00% | 189,275 |
| 2022-11-17 | 2022-11-15 | 4.150 | 41,500 | -39,500 | 0.00% | 172,225 |
| 2022-11-16 | 2022-11-14 | 3.780 | 81,000 | +39,500 | 0.01% | 306,180 |
| 2022-09-21 | 2022-09-19 | 4.040 | 41,500 | -3,500 | 0.00% | 167,660 |
| 2022-08-25 | 2022-08-23 | 4.120 | 45,000 | -3,000 | 0.00% | 185,400 |
| 2022-08-24 | 2022-08-22 | 4.050 | 48,000 | -3,000 | 0.00% | 194,400 |
| 2022-08-18 | 2022-08-16 | 4.130 | 51,000 | +6,000 | 0.00% | 210,630 |
| 2022-08-12 | 2022-08-10 | 4.050 | 45,000 | +500 | 0.00% | 182,250 |
| 2022-08-04 | 2022-08-02 | 3.890 | 44,500 | +500 | 0.00% | 173,105 |
| 2022-07-29 | 2022-07-27 | 4.210 | 44,000 | +3,500 | 0.00% | 185,240 |
| 2022-07-25 | 2022-07-21 | 4.580 | 40,500 | -1,000 | 0.00% | 185,490 |
| 2022-07-12 | 2022-07-08 | 5.350 | 41,500 | -6,500 | 0.00% | 222,025 |
| 2022-07-08 | 2022-07-06 | 5.360 | 48,000 | +6,500 | 0.00% | 257,280 |
| 2022-07-06 | 2022-07-04 | 5.430 | 41,500 | -500 | 0.00% | 225,345 |
| 2022-07-05 | 2022-06-30 | 5.250 | 42,000 | +1,000 | 0.00% | 220,500 |
| 2022-06-17 | 2022-06-15 | 4.930 | 41,000 | -6,000 | 0.00% | 202,130 |
| 2022-06-15 | 2022-06-13 | 5.100 | 47,000 | +2,000 | 0.00% | 239,700 |
| 2022-06-14 | 2022-06-10 | 5.550 | 45,000 | +2,000 | 0.00% | 249,750 |
| 2022-06-13 | 2022-06-09 | 5.590 | 43,000 | +4,000 | 0.00% | 240,370 |
| 2022-04-04 | 2022-03-31 | 5.040 | 39,000 | -50,000 | 0.00% | 196,560 |
| 2022-04-01 | 2022-03-30 | 5.590 | 89,000 | +31,500 | 0.01% | 497,510 |
| 2022-03-31 | 2022-03-29 | 5.300 | 57,500 | +11,000 | 0.00% | 304,750 |
| 2022-03-23 | 2022-03-21 | 5.480 | 46,500 | -4,500 | 0.00% | 254,820 |
| 2022-03-22 | 2022-03-18 | 5.180 | 51,000 | +1,000 | 0.00% | 264,180 |
| 2022-03-21 | 2022-03-17 | 5.000 | 50,000 | -4,000 | 0.00% | 250,000 |
| 2022-03-18 | 2022-03-16 | 4.540 | 54,000 | +16,500 | 0.00% | 245,160 |
| 2022-03-17 | 2022-03-15 | 4.360 | 37,500 | -5,475 | 0.00% | 163,500 |
| 2022-03-15 | 2022-03-11 | 5.370 | 42,975 | -3,138 | 0.00% | 230,776 |
| 2022-03-14 | 2022-03-10 | 5.520 | 46,113 | +2,500 | 0.00% | 254,544 |
| 2022-03-11 | 2022-03-09 | 5.430 | 43,613 | -387 | 0.00% | 236,819 |
| 2022-03-10 | 2022-03-08 | 5.690 | 44,000 | +4,500 | 0.00% | 250,360 |
| 2022-03-08 | 2022-03-04 | 5.990 | 39,500 | -11,000 | 0.00% | 236,605 |
| 2022-03-04 | 2022-03-02 | 6.370 | 50,500 | -2,000 | 0.00% | 321,685 |
| 2022-03-01 | 2022-02-25 | 6.430 | 52,500 | +5,000 | 0.00% | 337,575 |
| 2022-02-28 | 2022-02-24 | 5.960 | 47,500 | -2,500 | 0.00% | 283,100 |
| 2022-02-25 | 2022-02-23 | 6.120 | 50,000 | +2,500 | 0.00% | 306,000 |
| 2022-02-24 | 2022-02-22 | 6.030 | 47,500 | -2,000 | 0.00% | 286,425 |
| 2022-02-23 | 2022-02-21 | 6.250 | 49,500 | -500 | 0.00% | 309,375 |
| 2022-02-21 | 2022-02-17 | 6.460 | 50,000 | +3,000 | 0.00% | 323,000 |
| 2022-02-18 | 2022-02-16 | 6.430 | 47,000 | +1,000 | 0.00% | 302,210 |
| 2022-02-15 | 2022-02-11 | 6.000 | 46,000 | +6,000 | 0.00% | 276,000 |
| 2022-02-14 | 2022-02-10 | 6.350 | 40,000 | +500 | 0.00% | 254,000 |
| 2022-01-28 | 2022-01-26 | 6.450 | 39,500 | +500 | 0.00% | 254,775 |
| 2022-01-27 | 2022-01-25 | 6.750 | 39,000 | +1,000 | 0.00% | 263,250 |
| 2022-01-26 | 2022-01-24 | 7.140 | 38,000 | +1,000 | 0.00% | 271,320 |
| 2022-01-20 | 2022-01-18 | 7.880 | 37,000 | -1,500 | 0.00% | 291,560 |
| 2022-01-19 | 2022-01-17 | 7.920 | 38,500 | +500 | 0.00% | 304,920 |
| 2022-01-10 | 2022-01-06 | 7.210 | 38,000 | +2,500 | 0.00% | 273,980 |
| 2022-01-05 | 2022-01-03 | 8.320 | 35,500 | +500 | 0.00% | 295,360 |
| 2022-01-04 | 2021-12-31 | 8.270 | 35,000 | -1,000 | 0.00% | 289,450 |
| 2021-12-30 | 2021-12-28 | 7.440 | 36,000 | +2,000 | 0.00% | 267,840 |
| 2021-11-24 | 2021-11-22 | 10.920 | 34,000 | -1,000 | 0.00% | 371,280 |
| 2021-11-18 | 2021-11-16 | 9.970 | 35,000 | +1,500 | 0.00% | 348,950 |
| 2021-11-15 | 2021-11-11 | 9.260 | 33,500 | +500 | 0.00% | 310,210 |
| 2021-10-26 | 2021-10-22 | 9.850 | 33,000 | +500 | 0.00% | 325,050 |
| 2021-10-08 | 2021-10-06 | 9.780 | 32,500 | -1,500 | 0.00% | 317,850 |
| 2021-10-07 | 2021-10-05 | 10.080 | 34,000 | -2,500 | 0.00% | 342,720 |
| 2021-10-04 | 2021-09-29 | 10.600 | 36,500 | -500 | 0.00% | 386,900 |
| 2021-09-27 | 2021-09-23 | 11.600 | 37,000 | +500 | 0.00% | 429,200 |
| 2021-09-24 | 2021-09-21 | 12.080 | 36,500 | -2,000 | 0.00% | 440,920 |
| 2021-09-21 | 2021-09-17 | 12.320 | 38,500 | -500 | 0.00% | 474,320 |
| 2021-09-17 | 2021-09-15 | 12.200 | 39,000 | -2,000 | 0.00% | 475,800 |
| 2021-09-14 | 2021-09-10 | 12.900 | 41,000 | +500 | 0.00% | 528,900 |
| 2021-09-13 | 2021-09-09 | 12.800 | 40,500 | -500 | 0.00% | 518,400 |
| 2021-09-09 | 2021-09-07 | 13.700 | 41,000 | +3,000 | 0.00% | 561,700 |
| 2021-09-08 | 2021-09-06 | 13.440 | 38,000 | +1,000 | 0.00% | 510,720 |
| 2021-09-07 | 2021-09-03 | 14.060 | 37,000 | +500 | 0.00% | 520,220 |
| 2021-08-31 | 2021-08-27 | 13.200 | 36,500 | -2,500 | 0.00% | 481,800 |
| 2021-08-30 | 2021-08-26 | 12.440 | 39,000 | +1,500 | 0.00% | 485,160 |
| 2021-08-27 | 2021-08-25 | 12.600 | 37,500 | -2,000 | 0.00% | 472,500 |
| 2021-08-25 | 2021-08-23 | 12.320 | 39,500 | +2,000 | 0.00% | 486,640 |
| 2021-08-24 | 2021-08-20 | 11.660 | 37,500 | -1,500 | 0.00% | 437,250 |
| 2021-08-19 | 2021-08-17 | 12.740 | 39,000 | -1,000 | 0.00% | 496,860 |
| 2021-08-13 | 2021-08-11 | 13.640 | 40,000 | +1,500 | 0.00% | 545,600 |
| 2021-08-11 | 2021-08-09 | 14.180 | 38,500 | -1,000 | 0.00% | 545,930 |
| 2021-08-09 | 2021-08-05 | 14.300 | 39,500 | -1,000 | 0.00% | 564,850 |
| 2021-08-06 | 2021-08-04 | 14.780 | 40,500 | -500 | 0.00% | 598,590 |
| 2021-08-05 | 2021-08-03 | 15.060 | 41,000 | +3,500 | 0.00% | 617,460 |
| 2021-08-03 | 2021-07-30 | 14.360 | 37,500 | -2,500 | 0.00% | 538,500 |
| 2021-08-02 | 2021-07-29 | 14.780 | 40,000 | -1,000 | 0.00% | 591,200 |
| 2021-07-30 | 2021-07-28 | 14.300 | 41,000 | -1,500 | 0.00% | 586,300 |
| 2021-07-28 | 2021-07-26 | 15.840 | 42,500 | +500 | 0.00% | 673,200 |
| 2021-07-27 | 2021-07-23 | 16.200 | 42,000 | +1,000 | 0.00% | 680,400 |
| 2021-07-23 | 2021-07-21 | 17.260 | 41,000 | -2,000 | 0.00% | 707,660 |
| 2021-07-22 | 2021-07-20 | 16.580 | 43,000 | -1,000 | 0.00% | 712,940 |
| 2021-07-21 | 2021-07-19 | 17.600 | 44,000 | -500 | 0.00% | 774,400 |
| 2021-07-20 | 2021-07-16 | 17.820 | 44,500 | +3,000 | 0.00% | 792,990 |
| 2021-07-19 | 2021-07-15 | 17.160 | 41,500 | +500 | 0.00% | 712,140 |
| 2021-07-16 | 2021-07-14 | 17.340 | 41,000 | -2,500 | 0.00% | 710,940 |
| 2021-07-15 | 2021-07-13 | 16.600 | 43,500 | +2,000 | 0.00% | 722,100 |
| 2021-07-14 | 2021-07-12 | 16.480 | 41,500 | -4,000 | 0.00% | 683,920 |
| 2021-07-12 | 2021-07-08 | 14.860 | 45,500 | -3,000 | 0.00% | 676,130 |
| 2021-07-09 | 2021-07-07 | 15.700 | 48,500 | +6,500 | 0.00% | 761,450 |
| 2021-07-08 | 2021-07-06 | 16.120 | 42,000 | -4,500 | 0.00% | 677,040 |
| 2021-07-07 | 2021-07-05 | 15.960 | 46,500 | -500 | 0.00% | 742,140 |
| 2021-07-06 | 2021-07-02 | 16.200 | 47,000 | +2,500 | 0.00% | 761,400 |
| 2021-07-05 | 2021-06-30 | 17.100 | 44,500 | +1,000 | 0.00% | 760,950 |
| 2021-07-02 | 2021-06-29 | 17.060 | 43,500 | +6,000 | 0.00% | 742,110 |
| 2021-06-30 | 2021-06-28 | 17.240 | 37,500 | -4,500 | 0.00% | 646,500 |
| 2021-06-29 | 2021-06-25 | 17.200 | 42,000 | +4,000 | 0.00% | 722,400 |
| 2021-06-28 | 2021-06-24 | 17.940 | 38,000 | -3,000 | 0.00% | 681,720 |
| 2021-06-25 | 2021-06-23 | 17.820 | 41,000 | +1,000 | 0.00% | 730,620 |
| 2021-06-24 | 2021-06-22 | 18.000 | 40,000 | -20,000 | 0.00% | 720,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 60,000 | -39,000 | 0.01% | 1,092,000 |
| 2021-06-22 | 2021-06-18 | 16.980 | 99,000 | +35,500 | 0.01% | 1,681,020 |
| 2021-06-21 | 2021-06-17 | 17.000 | 63,500 | +33,500 | 0.01% | 1,079,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 30,000 | +1,000 | 0.00% | 430,800 |
| 2021-06-17 | 2021-06-15 | 14.100 | 29,000 | +2,000 | 0.00% | 408,900 |
| 2021-06-16 | 2021-06-11 | 14.340 | 27,000 | -25,000 | 0.00% | 387,180 |
| 2021-06-15 | 2021-06-10 | 14.380 | 52,000 | +22,000 | 0.00% | 747,760 |
| 2021-06-11 | 2021-06-09 | 14.200 | 30,000 | +4,000 | 0.00% | 426,000 |
| 2021-06-10 | 2021-06-08 | 12.800 | 26,000 | +1,000 | 0.00% | 332,800 |
| 2021-06-01 | 2021-05-28 | 12.720 | 25,000 | +11,500 | 0.00% | 318,000 |
| 2021-05-28 | 2021-05-26 | 13.660 | 13,500 | -10,000 | 0.00% | 184,410 |
| 2021-05-27 | 2021-05-25 | 12.700 | 23,500 | -62,000 | 0.00% | 298,450 |
| 2021-05-26 | 2021-05-24 | 12.100 | 85,500 | +44,500 | 0.01% | 1,034,550 |
| 2021-05-25 | 2021-05-21 | 12.180 | 41,000 | +27,000 | 0.00% | 499,380 |
| 2021-05-24 | 2021-05-20 | 10.860 | 14,000 | -20,000 | 0.00% | 152,040 |
| 2021-05-21 | 2021-05-18 | 10.400 | 34,000 | +20,000 | 0.00% | 353,600 |
| 2021-05-20 | 2021-05-17 | 10.500 | 14,000 | +2,000 | 0.00% | 147,000 |
| 2021-05-12 | 2021-05-10 | 10.280 | 12,000 | -3,500 | 0.00% | 123,360 |
| 2021-05-07 | 2021-05-05 | 10.660 | 15,500 | -1,000 | 0.00% | 165,230 |
| 2021-05-06 | 2021-05-04 | 11.260 | 16,500 | -500 | 0.00% | 185,790 |
| 2021-05-05 | 2021-05-03 | 11.380 | 17,000 | +5,000 | 0.00% | 193,460 |
| 2021-05-04 | 2021-04-30 | 11.120 | 12,000 | -1,500 | 0.00% | 133,440 |
| 2021-05-03 | 2021-04-29 | 10.760 | 13,500 | -1,000 | 0.00% | 145,260 |
| 2021-04-30 | 2021-04-28 | 11.300 | 14,500 | +2,500 | 0.00% | 163,850 |
| 2021-04-29 | 2021-04-27 | 11.300 | 12,000 | -46,500 | 0.00% | 135,600 |
| 2021-04-26 | 2021-04-22 | 9.590 | 58,500 | +47,500 | 0.00% | 561,015 |
| 2021-04-07 | 2021-03-31 | 9.250 | 11,000 | +1,000 | 0.00% | 101,750 |
| 2021-03-09 | 2021-03-05 | 8.780 | 10,000 | -5,000 | 0.00% | 87,800 |
| 2021-03-03 | 2021-03-01 | 9.500 | 15,000 | -1,500 | 0.00% | 142,500 |
| 2021-03-01 | 2021-02-25 | 9.530 | 16,500 | +6,000 | 0.00% | 157,245 |
| 2021-02-26 | 2021-02-24 | 9.720 | 10,500 | +1,000 | 0.00% | 102,060 |
| 2021-02-25 | 2021-02-23 | 10.060 | 9,500 | +500 | 0.00% | 95,570 |
| 2021-02-22 | 2021-02-18 | 10.900 | 9,000 | +1,000 | 0.00% | 98,100 |
| 2021-02-16 | 2021-02-09 | 10.840 | 8,000 | +3,000 | 0.00% | 86,720 |
| 2021-02-08 | 2021-02-04 | 11.120 | 5,000 | -500 | 0.00% | 55,600 |
| 2021-02-04 | 2021-02-02 | 11.660 | 5,500 | -1,000 | 0.00% | 64,130 |
| 2021-02-03 | 2021-02-01 | 11.320 | 6,500 | +1,500 | 0.00% | 73,580 |
| 2021-02-02 | 2021-01-29 | 10.460 | 5,000 | -500 | 0.00% | 52,300 |
| 2021-01-29 | 2021-01-27 | 10.020 | 5,500 | +500 | 0.00% | 55,110 |
| 2021-01-11 | 2021-01-07 | 9.650 | 5,000 | -1,000 | 0.00% | 48,250 |
| 2020-12-28 | 2020-12-22 | 9.800 | 6,000 | +1,000 | 0.00% | 58,800 |
| 2020-12-23 | 2020-12-21 | 10.000 | 5,000 | -4,500 | 0.00% | 50,000 |
| 2020-12-22 | 2020-12-18 | 9.200 | 9,500 | +2,500 | 0.00% | 87,400 |
| 2020-12-21 | 2020-12-17 | 9.550 | 7,000 | -500 | 0.00% | 66,850 |
| 2020-12-18 | 2020-12-16 | 9.490 | 7,500 | +1,500 | 0.00% | 71,175 |
| 2020-12-14 | 2020-12-10 | 9.970 | 6,000 | +500 | 0.00% | 59,820 |
| 2020-12-04 | 2020-12-02 | 9.870 | 5,500 | -500 | 0.00% | 54,285 |
| 2020-12-03 | 2020-12-01 | 9.860 | 6,000 | -1,500 | 0.00% | 59,160 |
| 2020-11-26 | 2020-11-24 | 10.000 | 7,500 | +500 | 0.00% | 75,000 |
| 2020-11-25 | 2020-11-23 | 10.420 | 7,000 | +500 | 0.00% | 72,940 |
| 2020-11-24 | 2020-11-20 | 10.520 | 6,500 | +1,000 | 0.00% | 68,380 |
| 2020-11-12 | 2020-11-10 | 10.500 | 5,500 | +1,000 | 0.00% | 57,750 |
| 2020-10-29 | 2020-10-27 | 12.460 | 4,500 | -1,500 | 0.00% | 56,070 |
| 2020-10-22 | 2020-10-20 | 12.200 | 6,000 | -2,000 | 0.00% | 73,200 |
| 2020-10-21 | 2020-10-19 | 12.200 | 8,000 | +500 | 0.00% | 97,600 |
| 2020-10-19 | 2020-10-15 | 12.060 | 7,500 | -500 | 0.00% | 90,450 |
| 2020-10-15 | 2020-10-12 | 11.460 | 8,000 | -20,500 | 0.00% | 91,680 |
| 2020-10-14 | 2020-10-09 | 11.560 | 28,500 | +23,000 | 0.00% | 329,460 |
| 2020-10-12 | 2020-10-08 | 11.960 | 5,500 | -1,000 | 0.00% | 65,780 |
| 2020-10-08 | 2020-10-06 | 11.500 | 6,500 | -4,000 | 0.00% | 74,750 |
| 2020-10-06 | 2020-09-30 | 9.840 | 10,500 | -5,000 | 0.00% | 103,320 |
| 2020-09-29 | 2020-09-25 | 8.700 | 15,500 | +5,500 | 0.00% | 134,850 |
| 2020-09-14 | 2020-09-10 | 8.590 | 10,000 | -2,000 | 0.00% | 85,900 |
| 2020-09-09 | 2020-09-07 | 8.600 | 12,000 | -1,000 | 0.00% | 103,200 |
| 2020-08-28 | 2020-08-26 | 9.430 | 13,000 | +1,000 | 0.00% | 122,590 |
| 2020-08-27 | 2020-08-25 | 9.370 | 12,000 | -4,500 | 0.00% | 112,440 |
| 2020-08-24 | 2020-08-20 | 9.760 | 16,500 | +500 | 0.00% | 161,040 |
| 2020-08-19 | 2020-08-17 | 10.760 | 16,000 | +1,000 | 0.00% | 172,160 |
| 2020-08-12 | 2020-08-10 | 11.240 | 15,000 | +3,500 | 0.00% | 168,600 |
| 2020-08-11 | 2020-08-07 | 11.920 | 11,500 | +1,000 | 0.00% | 137,080 |
| 2020-08-10 | 2020-08-06 | 12.140 | 10,500 | +2,000 | 0.00% | 127,470 |
| 2020-08-07 | 2020-08-05 | 11.280 | 8,500 | -3,500 | 0.00% | 95,880 |
| 2020-08-06 | 2020-08-04 | 10.860 | 12,000 | -500 | 0.00% | 130,320 |
| 2020-08-04 | 2020-07-31 | 10.400 | 12,500 | +2,000 | 0.00% | 130,000 |
| 2020-07-24 | 2020-07-22 | 10.300 | 10,500 | +500 | 0.00% | 108,150 |
| 2020-07-23 | 2020-07-21 | 10.600 | 10,000 | -1,000 | 0.00% | 106,000 |
| 2020-07-20 | 2020-07-16 | 10.140 | 11,000 | -1,000 | 0.00% | 111,540 |
| 2020-07-16 | 2020-07-14 | 11.000 | 12,000 | -500 | 0.00% | 132,000 |
| 2020-07-15 | 2020-07-13 | 10.780 | 12,500 | +1,000 | 0.00% | 134,750 |
| 2020-07-09 | 2020-07-07 | 11.180 | 11,500 | +500 | 0.00% | 128,570 |
| 2020-07-03 | 2020-06-30 | 11.060 | 11,000 | -500 | 0.00% | 121,660 |
| 2020-07-02 | 2020-06-29 | 10.760 | 11,500 | -1,000 | 0.00% | 123,740 |
| 2020-06-30 | 2020-06-26 | 11.440 | 12,500 | +4,000 | 0.00% | 143,000 |
| 2020-06-23 | 2020-06-19 | 9.760 | 8,500 | -3,000 | 0.00% | 82,960 |
| 2020-06-22 | 2020-06-18 | 9.360 | 11,500 | +1,000 | 0.00% | 107,640 |
| 2020-06-17 | 2020-06-15 | 8.570 | 10,500 | -500 | 0.00% | 89,985 |
| 2020-05-26 | 2020-05-22 | 7.250 | 11,000 | -1,000 | 0.00% | 79,750 |
| 2020-05-25 | 2020-05-21 | 7.760 | 12,000 | +500 | 0.00% | 93,120 |
| 2020-05-20 | 2020-05-18 | 8.100 | 11,500 | +1,000 | 0.00% | 93,150 |
| 2020-05-08 | 2020-05-06 | 6.870 | 10,500 | +500 | 0.00% | 72,135 |
| 2020-05-05 | 2020-04-29 | 8.010 | 10,000 | -1,500 | 0.00% | 80,100 |
| 2020-04-28 | 2020-04-24 | 8.500 | 11,500 | -25,500 | 0.00% | 97,750 |
| 2020-04-27 | 2020-04-23 | 9.000 | 37,000 | +31,000 | 0.00% | 333,000 |
| 2020-04-24 | 2020-04-22 | 8.640 | 6,000 | +1,500 | 0.00% | 51,840 |
| 2020-04-16 | 2020-04-14 | 8.130 | 4,500 | +500 | 0.00% | 36,585 |
| 2020-02-03 | 2020-01-30 | 10.720 | 4,000 | +4,000 | 0.00% | 42,880 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy