History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 8,237,969 | +0 | 0.56% | 56,018,189 |
| 2025-10-13 | 2025-10-09 | 7.690 | 8,237,969 | +0 | 0.56% | 63,349,982 |
| 2025-10-10 | 2025-10-08 | 8.200 | 8,237,969 | +0 | 0.56% | 67,551,346 |
| 2025-10-09 | 2025-10-06 | 7.840 | 8,237,969 | -9,500 | 0.56% | 64,585,677 |
| 2025-10-08 | 2025-10-03 | 7.910 | 8,247,469 | +34,500 | 0.56% | 65,237,480 |
| 2025-10-06 | 2025-10-02 | 8.200 | 8,212,969 | +138,500 | 0.56% | 67,346,346 |
| 2025-10-03 | 2025-09-30 | 7.600 | 8,074,469 | +34,500 | 0.55% | 61,365,964 |
| 2025-10-02 | 2025-09-29 | 7.730 | 8,039,969 | +55,000 | 0.54% | 62,148,960 |
| 2025-09-30 | 2025-09-26 | 7.450 | 7,984,969 | -125,000 | 0.54% | 59,488,019 |
| 2025-09-29 | 2025-09-25 | 7.810 | 8,109,969 | -14,500 | 0.55% | 63,338,858 |
| 2025-09-26 | 2025-09-24 | 7.780 | 8,124,469 | -56,000 | 0.55% | 63,208,369 |
| 2025-09-25 | 2025-09-23 | 8.470 | 8,180,469 | +10,500 | 0.56% | 69,288,572 |
| 2025-09-24 | 2025-09-22 | 8.480 | 8,169,969 | +29,500 | 0.56% | 69,281,337 |
| 2025-09-23 | 2025-09-19 | 8.500 | 8,140,469 | -66,500 | 0.55% | 69,193,986 |
| 2025-09-22 | 2025-09-18 | 8.680 | 8,206,969 | +150,500 | 0.56% | 71,236,491 |
| 2025-09-19 | 2025-09-17 | 8.850 | 8,056,469 | +502,000 | 0.55% | 71,299,751 |
| 2025-09-18 | 2025-09-16 | 9.700 | 7,554,469 | +98,000 | 0.51% | 73,278,349 |
| 2025-09-17 | 2025-09-15 | 10.350 | 7,456,469 | +49,000 | 0.51% | 77,174,454 |
| 2025-09-16 | 2025-09-12 | 10.000 | 7,407,469 | -268,500 | 0.50% | 74,074,690 |
| 2025-09-15 | 2025-09-11 | 10.870 | 7,675,969 | +744,000 | 0.52% | 83,437,783 |
| 2025-09-12 | 2025-09-10 | 11.800 | 6,931,969 | +280,500 | 0.47% | 81,797,234 |
| 2025-09-11 | 2025-09-09 | 12.610 | 6,651,469 | +118,500 | 0.45% | 83,875,024 |
| 2025-09-10 | 2025-09-08 | 12.900 | 6,532,969 | -3,000 | 0.45% | 84,275,300 |
| 2025-09-09 | 2025-09-05 | 12.330 | 6,535,969 | -3,000 | 0.45% | 80,588,498 |
| 2025-09-08 | 2025-09-04 | 11.570 | 6,538,969 | -376,000 | 0.45% | 75,655,871 |
| 2025-09-05 | 2025-09-03 | 12.100 | 6,914,969 | -40,500 | 0.47% | 83,671,125 |
| 2025-09-04 | 2025-09-02 | 10.970 | 6,955,469 | -6,000 | 0.47% | 76,301,495 |
| 2025-09-03 | 2025-09-01 | 11.320 | 6,961,469 | +60,000 | 0.47% | 78,803,829 |
| 2025-09-02 | 2025-08-29 | 10.760 | 6,901,469 | +59,000 | 0.47% | 74,259,806 |
| 2025-09-01 | 2025-08-28 | 10.320 | 6,842,469 | +213,500 | 0.47% | 70,614,280 |
| 2025-08-29 | 2025-08-27 | 10.000 | 6,628,969 | -213,500 | 0.45% | 66,289,690 |
| 2025-08-28 | 2025-08-26 | 10.840 | 6,842,469 | -43,000 | 0.47% | 74,172,364 |
| 2025-08-27 | 2025-08-25 | 10.210 | 6,885,469 | -58,500 | 0.47% | 70,300,638 |
| 2025-08-26 | 2025-08-22 | 9.640 | 6,943,969 | -188,000 | 0.47% | 66,939,861 |
| 2025-08-25 | 2025-08-21 | 9.120 | 7,131,969 | -4,964,000 | 0.49% | 65,043,557 |
| 2025-08-22 | 2025-08-20 | 8.080 | 12,095,969 | +389,500 | 0.83% | 97,735,430 |
| 2025-08-21 | 2025-08-19 | 8.770 | 11,706,469 | +32,000 | 0.80% | 102,665,733 |
| 2025-08-20 | 2025-08-18 | 8.880 | 11,674,469 | +208,500 | 0.80% | 103,669,285 |
| 2025-08-19 | 2025-08-15 | 9.280 | 11,465,969 | -184,500 | 0.78% | 106,404,192 |
| 2025-08-18 | 2025-08-14 | 7.450 | 11,650,469 | +45,000 | 0.80% | 86,795,994 |
| 2025-08-15 | 2025-08-13 | 7.420 | 11,605,469 | +46,500 | 0.79% | 86,112,580 |
| 2025-08-14 | 2025-08-12 | 6.910 | 11,558,969 | +24,000 | 0.79% | 79,872,476 |
| 2025-08-13 | 2025-08-11 | 6.930 | 11,534,969 | -61,000 | 0.79% | 79,937,335 |
| 2025-08-12 | 2025-08-08 | 7.000 | 11,595,969 | +26,500 | 0.79% | 81,171,783 |
| 2025-08-11 | 2025-08-07 | 6.920 | 11,569,469 | +106,000 | 0.79% | 80,060,725 |
| 2025-08-08 | 2025-08-06 | 7.170 | 11,463,469 | -19,000 | 0.78% | 82,193,073 |
| 2025-08-07 | 2025-08-05 | 7.520 | 11,482,469 | +87,000 | 0.78% | 86,348,167 |
| 2025-08-06 | 2025-08-04 | 6.820 | 11,395,469 | +7,000 | 0.78% | 77,717,099 |
| 2025-08-05 | 2025-08-01 | 6.740 | 11,388,469 | +33,000 | 0.78% | 76,758,281 |
| 2025-08-04 | 2025-07-31 | 7.220 | 11,355,469 | -90,500 | 0.78% | 81,986,486 |
| 2025-08-01 | 2025-07-30 | 7.260 | 11,445,969 | -7,000 | 0.78% | 83,097,735 |
| 2025-07-31 | 2025-07-29 | 7.790 | 11,452,969 | +44,000 | 0.78% | 89,218,629 |
| 2025-07-30 | 2025-07-28 | 7.830 | 11,408,969 | -46,000 | 0.78% | 89,332,227 |
| 2025-07-29 | 2025-07-25 | 7.510 | 11,454,969 | -3,000 | 0.78% | 86,026,817 |
| 2025-07-28 | 2025-07-24 | 7.580 | 11,457,969 | +870,000 | 0.78% | 86,851,405 |
| 2025-07-25 | 2025-07-23 | 6.920 | 10,587,969 | +73,500 | 0.72% | 73,268,745 |
| 2025-07-24 | 2025-07-22 | 6.920 | 10,514,469 | +137,500 | 0.72% | 72,760,125 |
| 2025-07-23 | 2025-07-21 | 6.530 | 10,376,969 | +48,500 | 0.71% | 67,761,608 |
| 2025-07-22 | 2025-07-18 | 6.570 | 10,328,469 | +107,500 | 0.71% | 67,858,041 |
| 2025-07-21 | 2025-07-17 | 6.180 | 10,220,969 | +37,000 | 0.70% | 63,165,588 |
| 2025-07-18 | 2025-07-16 | 5.420 | 10,183,969 | +161,000 | 0.70% | 55,197,112 |
| 2025-07-17 | 2025-07-15 | 5.590 | 10,022,969 | -16,500 | 0.68% | 56,028,397 |
| 2025-07-16 | 2025-07-14 | 5.200 | 10,039,469 | +119,500 | 0.69% | 52,205,239 |
| 2025-07-15 | 2025-07-11 | 5.360 | 9,919,969 | +88,000 | 0.73% | 53,171,034 |
| 2025-07-14 | 2025-07-10 | 5.340 | 9,831,969 | -39,000 | 0.72% | 52,502,714 |
| 2025-07-11 | 2025-07-09 | 5.070 | 9,870,969 | -48,500 | 0.72% | 50,045,813 |
| 2025-07-10 | 2025-07-08 | 5.180 | 9,919,469 | +23,500 | 0.73% | 51,382,849 |
| 2025-07-09 | 2025-07-07 | 5.170 | 9,895,969 | +21,500 | 0.73% | 51,162,160 |
| 2025-07-08 | 2025-07-04 | 5.190 | 9,874,469 | -78,500 | 0.72% | 51,248,494 |
| 2025-07-07 | 2025-07-03 | 4.590 | 9,952,969 | -167,500 | 0.73% | 45,684,128 |
| 2025-07-04 | 2025-07-02 | 4.190 | 10,120,469 | +57,000 | 0.74% | 42,404,765 |
| 2025-07-03 | 2025-06-30 | 4.270 | 10,063,469 | +7,000 | 0.74% | 42,971,013 |
| 2025-07-02 | 2025-06-27 | 4.230 | 10,056,469 | -39,500 | 0.74% | 42,538,864 |
| 2025-06-30 | 2025-06-26 | 4.360 | 10,095,969 | -1,000 | 0.74% | 44,018,425 |
| 2025-06-27 | 2025-06-25 | 4.450 | 10,096,969 | +18,000 | 0.74% | 44,931,512 |
| 2025-06-26 | 2025-06-24 | 4.290 | 10,078,969 | +46,000 | 0.74% | 43,238,777 |
| 2025-06-25 | 2025-06-23 | 4.200 | 10,032,969 | +136,500 | 0.74% | 42,138,470 |
| 2025-06-24 | 2025-06-20 | 4.100 | 9,896,469 | +56,500 | 0.73% | 40,575,523 |
| 2025-06-23 | 2025-06-19 | 3.940 | 9,839,969 | +79,000 | 0.72% | 38,769,478 |
| 2025-06-20 | 2025-06-18 | 4.280 | 9,760,969 | -33,500 | 0.72% | 41,776,947 |
| 2025-06-19 | 2025-06-17 | 4.140 | 9,794,469 | -606,500 | 0.72% | 40,549,102 |
| 2025-06-18 | 2025-06-16 | 4.610 | 10,400,969 | -84,500 | 0.76% | 47,948,467 |
| 2025-06-17 | 2025-06-13 | 4.580 | 10,485,469 | +79,000 | 0.77% | 48,023,448 |
| 2025-06-16 | 2025-06-12 | 4.650 | 10,406,469 | +224,500 | 0.76% | 48,390,081 |
| 2025-06-13 | 2025-06-11 | 4.690 | 10,181,969 | +106,000 | 0.75% | 47,753,435 |
| 2025-06-12 | 2025-06-10 | 4.320 | 10,075,969 | +156,500 | 0.74% | 43,528,186 |
| 2025-06-11 | 2025-06-09 | 4.250 | 9,919,469 | -114,500 | 0.73% | 42,157,743 |
| 2025-06-10 | 2025-06-06 | 3.910 | 10,033,969 | -14,000 | 0.74% | 39,232,819 |
| 2025-06-09 | 2025-06-05 | 3.920 | 10,047,969 | +130,000 | 0.74% | 39,388,038 |
| 2025-06-06 | 2025-06-04 | 4.000 | 9,917,969 | -246,000 | 0.73% | 39,671,876 |
| 2025-06-05 | 2025-06-03 | 4.060 | 10,163,969 | +25,000 | 0.74% | 41,265,714 |
| 2025-06-04 | 2025-06-02 | 4.140 | 10,138,969 | +24,500 | 0.74% | 41,975,332 |
| 2025-06-03 | 2025-05-30 | 3.960 | 10,114,469 | +384,500 | 0.74% | 40,053,297 |
| 2025-06-02 | 2025-05-29 | 3.940 | 9,729,969 | +106,500 | 0.71% | 38,336,078 |
| 2025-05-30 | 2025-05-28 | 3.830 | 9,623,469 | +18,000 | 0.71% | 36,857,886 |
| 2025-05-28 | 2025-05-26 | 3.640 | 9,605,469 | -167,000 | 0.70% | 34,963,907 |
| 2025-05-27 | 2025-05-23 | 3.540 | 9,772,469 | +315,500 | 0.72% | 34,594,540 |
| 2025-05-26 | 2025-05-22 | 3.720 | 9,456,969 | -31,500 | 0.69% | 35,179,925 |
| 2025-05-23 | 2025-05-21 | 3.660 | 9,488,469 | -22,500 | 0.70% | 34,727,797 |
| 2025-05-22 | 2025-05-20 | 3.400 | 9,510,969 | -52,000 | 0.70% | 32,337,295 |
| 2025-05-21 | 2025-05-19 | 2.940 | 9,562,969 | +43,500 | 0.70% | 28,115,129 |
| 2025-05-20 | 2025-05-16 | 2.860 | 9,519,469 | +26,500 | 0.70% | 27,225,681 |
| 2025-05-19 | 2025-05-15 | 2.830 | 9,492,969 | +34,000 | 0.70% | 26,865,102 |
| 2025-05-16 | 2025-05-14 | 2.820 | 9,458,969 | -32,500 | 0.69% | 26,674,293 |
| 2025-05-15 | 2025-05-13 | 2.570 | 9,491,469 | +57,500 | 0.70% | 24,393,075 |
| 2025-05-14 | 2025-05-12 | 2.500 | 9,433,969 | -108,000 | 0.69% | 23,584,922 |
| 2025-05-13 | 2025-05-09 | 2.740 | 9,541,969 | -45,500 | 0.70% | 26,144,995 |
| 2025-05-12 | 2025-05-08 | 2.690 | 9,587,469 | -43,000 | 0.70% | 25,790,292 |
| 2025-05-09 | 2025-05-07 | 2.650 | 9,630,469 | +122,000 | 0.71% | 25,520,743 |
| 2025-05-08 | 2025-05-06 | 2.850 | 9,508,469 | +995,500 | 0.70% | 27,099,137 |
| 2025-05-07 | 2025-05-02 | 2.900 | 8,512,969 | -34,500 | 0.62% | 24,687,610 |
| 2025-05-06 | 2025-04-30 | 2.820 | 8,547,469 | -49,500 | 0.63% | 24,103,863 |
| 2025-05-02 | 2025-04-29 | 2.860 | 8,596,969 | -50,000 | 0.63% | 24,587,331 |
| 2025-04-30 | 2025-04-28 | 2.840 | 8,646,969 | +104,000 | 0.63% | 24,557,392 |
| 2025-04-29 | 2025-04-25 | 2.850 | 8,542,969 | -94,500 | 0.63% | 24,347,462 |
| 2025-04-28 | 2025-04-24 | 3.000 | 8,637,469 | +218,500 | 0.63% | 25,912,407 |
| 2025-04-25 | 2025-04-23 | 2.900 | 8,418,969 | +20,500 | 0.62% | 24,415,010 |
| 2025-04-24 | 2025-04-22 | 2.760 | 8,398,469 | -61,000 | 0.62% | 23,179,774 |
| 2025-04-22 | 2025-04-16 | 2.500 | 8,459,469 | +50,000 | 0.62% | 21,148,672 |
| 2025-04-17 | 2025-04-15 | 2.650 | 8,409,469 | +50,000 | 0.62% | 22,285,093 |
| 2025-04-16 | 2025-04-14 | 2.670 | 8,359,469 | +626,000 | 0.61% | 22,319,782 |
| 2025-04-15 | 2025-04-11 | 2.390 | 7,733,469 | +4,000 | 0.57% | 18,482,991 |
| 2025-04-14 | 2025-04-10 | 2.310 | 7,729,469 | -500 | 0.57% | 17,855,073 |
| 2025-04-11 | 2025-04-09 | 2.220 | 7,729,969 | -75,000 | 0.57% | 17,160,531 |
| 2025-04-10 | 2025-04-08 | 2.220 | 7,804,969 | +181,500 | 0.57% | 17,327,031 |
| 2025-04-09 | 2025-04-07 | 2.200 | 7,623,469 | +402,500 | 0.59% | 16,771,632 |
| 2025-04-08 | 2025-04-03 | 3.080 | 7,220,969 | +146,500 | 0.56% | 22,240,585 |
| 2025-04-07 | 2025-04-02 | 3.270 | 7,074,469 | +336,500 | 0.55% | 23,133,514 |
| 2025-04-03 | 2025-04-01 | 3.450 | 6,737,969 | -63,000 | 0.52% | 23,245,993 |
| 2025-04-02 | 2025-03-31 | 3.310 | 6,800,969 | +87,000 | 0.53% | 22,511,207 |
| 2025-04-01 | 2025-03-28 | 3.380 | 6,713,969 | -104,000 | 0.52% | 22,693,215 |
| 2025-03-31 | 2025-03-27 | 3.500 | 6,817,969 | +18,000 | 0.53% | 23,862,892 |
| 2025-03-28 | 2025-03-26 | 3.430 | 6,799,969 | -43,000 | 0.53% | 23,323,894 |
| 2025-03-27 | 2025-03-25 | 3.310 | 6,842,969 | -43,000 | 0.53% | 22,650,227 |
| 2025-03-26 | 2025-03-24 | 3.760 | 6,885,969 | -277,500 | 0.54% | 25,891,243 |
| 2025-03-25 | 2025-03-21 | 3.550 | 7,163,469 | +58,000 | 0.56% | 25,430,315 |
| 2025-03-24 | 2025-03-20 | 3.840 | 7,105,469 | -20,500 | 0.55% | 27,285,001 |
| 2025-03-21 | 2025-03-19 | 3.760 | 7,125,969 | +111,500 | 0.55% | 26,793,643 |
| 2025-03-20 | 2025-03-18 | 3.700 | 7,014,469 | +97,000 | 0.55% | 25,953,535 |
| 2025-03-19 | 2025-03-17 | 3.800 | 6,917,469 | +190,500 | 0.54% | 26,286,382 |
| 2025-03-18 | 2025-03-14 | 3.690 | 6,726,969 | -33,500 | 0.52% | 24,822,516 |
| 2025-03-17 | 2025-03-13 | 3.430 | 6,760,469 | +40,500 | 0.53% | 23,188,409 |
| 2025-03-14 | 2025-03-12 | 3.440 | 6,719,969 | +8,500 | 0.52% | 23,116,693 |
| 2025-03-13 | 2025-03-11 | 3.360 | 6,711,469 | +129,500 | 0.52% | 22,550,536 |
| 2025-03-12 | 2025-03-10 | 3.320 | 6,581,969 | -31,000 | 0.51% | 21,852,137 |
| 2025-03-11 | 2025-03-07 | 3.410 | 6,612,969 | +121,000 | 0.51% | 22,550,224 |
| 2025-03-10 | 2025-03-06 | 3.570 | 6,491,969 | -9,500 | 0.51% | 23,176,329 |
| 2025-03-07 | 2025-03-05 | 3.570 | 6,501,469 | -13,500 | 0.51% | 23,210,244 |
| 2025-03-06 | 2025-03-04 | 3.140 | 6,514,969 | +4,000 | 0.51% | 20,457,003 |
| 2025-03-05 | 2025-03-03 | 3.340 | 6,510,969 | +70,000 | 0.51% | 21,746,636 |
| 2025-03-04 | 2025-02-28 | 3.430 | 6,440,969 | +85,500 | 0.50% | 22,092,524 |
| 2025-03-03 | 2025-02-27 | 3.740 | 6,355,469 | +45,000 | 0.49% | 23,769,454 |
| 2025-02-28 | 2025-02-26 | 3.620 | 6,310,469 | -44,500 | 0.49% | 22,843,898 |
| 2025-02-27 | 2025-02-25 | 3.360 | 6,354,969 | -237,000 | 0.49% | 21,352,696 |
| 2025-02-26 | 2025-02-24 | 3.100 | 6,591,969 | -69,000 | 0.51% | 20,435,104 |
| 2025-02-25 | 2025-02-21 | 3.110 | 6,660,969 | -49,000 | 0.52% | 20,715,614 |
| 2025-02-24 | 2025-02-20 | 2.970 | 6,709,969 | +79,500 | 0.52% | 19,928,608 |
| 2025-02-21 | 2025-02-19 | 2.870 | 6,630,469 | -184,500 | 0.52% | 19,029,446 |
| 2025-02-20 | 2025-02-18 | 2.760 | 6,814,969 | +2,500 | 0.53% | 18,809,314 |
| 2025-02-19 | 2025-02-17 | 2.770 | 6,812,469 | -52,500 | 0.53% | 18,870,539 |
| 2025-02-18 | 2025-02-14 | 2.700 | 6,864,969 | -50,500 | 0.53% | 18,535,416 |
| 2025-02-17 | 2025-02-13 | 2.540 | 6,915,469 | -40,000 | 0.54% | 17,565,291 |
| 2025-02-14 | 2025-02-12 | 2.600 | 6,955,469 | -145,000 | 0.54% | 18,084,219 |
| 2025-02-13 | 2025-02-11 | 2.680 | 7,100,469 | -124,500 | 0.55% | 19,029,257 |
| 2025-02-12 | 2025-02-10 | 2.520 | 7,224,969 | -78,000 | 0.56% | 18,206,922 |
| 2025-02-10 | 2025-02-06 | 2.290 | 7,302,969 | -6,000 | 0.57% | 16,723,799 |
| 2025-02-07 | 2025-02-05 | 2.260 | 7,308,969 | +5,000 | 0.57% | 16,518,270 |
| 2025-02-06 | 2025-02-04 | 2.280 | 7,303,969 | +6,000 | 0.57% | 16,653,049 |
| 2025-02-05 | 2025-02-03 | 2.230 | 7,297,969 | +8,000 | 0.57% | 16,274,471 |
| 2025-02-04 | 2025-01-28 | 2.340 | 7,289,969 | +53,000 | 0.57% | 17,058,527 |
| 2025-02-03 | 2025-01-24 | 2.400 | 7,236,969 | -5,000 | 0.56% | 17,368,726 |
| 2025-01-24 | 2025-01-22 | 2.440 | 7,241,969 | -8,000 | 0.56% | 17,670,404 |
| 2025-01-23 | 2025-01-21 | 2.380 | 7,249,969 | -15,500 | 0.56% | 17,254,926 |
| 2025-01-21 | 2025-01-17 | 2.160 | 7,265,469 | -5,000 | 0.57% | 15,693,413 |
| 2025-01-17 | 2025-01-15 | 2.110 | 7,270,469 | +10,000 | 0.57% | 15,340,690 |
| 2025-01-15 | 2025-01-13 | 2.090 | 7,260,469 | +67,500 | 0.57% | 15,174,380 |
| 2025-01-14 | 2025-01-10 | 2.160 | 7,192,969 | +5,000 | 0.56% | 15,536,813 |
| 2025-01-13 | 2025-01-09 | 2.200 | 7,187,969 | +5,000 | 0.56% | 15,813,532 |
| 2025-01-10 | 2025-01-08 | 2.200 | 7,182,969 | +5,000 | 0.56% | 15,802,532 |
| 2025-01-09 | 2025-01-07 | 2.360 | 7,177,969 | +4,000 | 0.56% | 16,940,007 |
| 2025-01-08 | 2025-01-06 | 2.420 | 7,173,969 | +25,000 | 0.56% | 17,361,005 |
| 2025-01-07 | 2025-01-03 | 2.470 | 7,148,969 | +2,000 | 0.56% | 17,657,953 |
| 2025-01-06 | 2025-01-02 | 2.450 | 7,146,969 | -60,000 | 0.56% | 17,510,074 |
| 2025-01-03 | 2024-12-31 | 2.300 | 7,206,969 | +95,000 | 0.56% | 16,576,029 |
| 2025-01-02 | 2024-12-27 | 2.290 | 7,111,969 | -5,500 | 0.55% | 16,286,409 |
| 2024-12-30 | 2024-12-24 | 2.360 | 7,117,469 | +165,000 | 0.55% | 16,797,227 |
| 2024-12-27 | 2024-12-20 | 2.300 | 6,952,469 | -904,500 | 0.54% | 15,990,679 |
| 2024-12-23 | 2024-12-19 | 2.340 | 7,856,969 | +139,500 | 0.61% | 18,385,307 |
| 2024-12-20 | 2024-12-18 | 2.560 | 7,717,469 | +118,500 | 0.60% | 19,756,721 |
| 2024-12-19 | 2024-12-17 | 2.670 | 7,598,969 | -5,500 | 0.59% | 20,289,247 |
| 2024-12-18 | 2024-12-16 | 2.710 | 7,604,469 | +26,500 | 0.59% | 20,608,111 |
| 2024-12-17 | 2024-12-13 | 2.630 | 7,577,969 | -100,000 | 0.59% | 19,930,058 |
| 2024-12-16 | 2024-12-12 | 2.620 | 7,677,969 | +11,000 | 0.60% | 20,116,279 |
| 2024-12-13 | 2024-12-11 | 2.420 | 7,666,969 | -188,500 | 0.60% | 18,554,065 |
| 2024-12-12 | 2024-12-10 | 2.270 | 7,855,469 | +15,000 | 0.61% | 17,831,915 |
| 2024-12-11 | 2024-12-09 | 2.300 | 7,840,469 | +106,000 | 0.61% | 18,033,079 |
| 2024-12-10 | 2024-12-06 | 2.260 | 7,734,469 | +60,500 | 0.60% | 17,479,900 |
| 2024-12-06 | 2024-12-04 | 2.200 | 7,673,969 | +109,500 | 0.60% | 16,882,732 |
| 2024-12-04 | 2024-12-02 | 2.270 | 7,564,469 | -109,000 | 0.59% | 17,171,345 |
| 2024-12-02 | 2024-11-28 | 2.030 | 7,673,469 | -270,500 | 0.60% | 15,577,142 |
| 2024-11-29 | 2024-11-27 | 2.040 | 7,943,969 | -5,000 | 0.62% | 16,205,697 |
| 2024-11-28 | 2024-11-26 | 1.970 | 7,948,969 | +10,000 | 0.62% | 15,659,469 |
| 2024-11-27 | 2024-11-25 | 2.000 | 7,938,969 | +2,000 | 0.62% | 15,877,938 |
| 2024-11-26 | 2024-11-22 | 1.960 | 7,936,969 | +14,500 | 0.62% | 15,556,459 |
| 2024-11-25 | 2024-11-21 | 1.990 | 7,922,469 | +8,000 | 0.62% | 15,765,713 |
| 2024-11-22 | 2024-11-20 | 1.990 | 7,914,469 | -25,000 | 0.62% | 15,749,793 |
| 2024-11-21 | 2024-11-19 | 1.960 | 7,939,469 | -15,500 | 0.62% | 15,561,359 |
| 2024-11-19 | 2024-11-15 | 1.860 | 7,954,969 | -3,000 | 0.62% | 14,796,242 |
| 2024-11-18 | 2024-11-14 | 1.810 | 7,957,969 | +3,000 | 0.62% | 14,403,924 |
| 2024-11-15 | 2024-11-13 | 1.820 | 7,954,969 | +203,000 | 0.62% | 14,478,044 |
| 2024-11-14 | 2024-11-12 | 1.920 | 7,751,969 | +8,500 | 0.60% | 14,883,780 |
| 2024-11-13 | 2024-11-11 | 1.980 | 7,743,469 | +220,000 | 0.60% | 15,332,069 |
| 2024-11-12 | 2024-11-08 | 1.960 | 7,523,469 | +18,500 | 0.59% | 14,745,999 |
| 2024-11-11 | 2024-11-07 | 2.000 | 7,504,969 | +34,500 | 0.58% | 15,009,938 |
| 2024-11-08 | 2024-11-06 | 2.030 | 7,470,469 | +5,000 | 0.58% | 15,165,052 |
| 2024-11-07 | 2024-11-05 | 1.960 | 7,465,469 | +93,000 | 0.58% | 14,632,319 |
| 2024-11-06 | 2024-11-04 | 2.050 | 7,372,469 | +10,000 | 0.57% | 15,113,561 |
| 2024-11-04 | 2024-10-31 | 2.150 | 7,362,469 | +284,500 | 0.57% | 15,829,308 |
| 2024-11-01 | 2024-10-30 | 2.030 | 7,077,969 | +62,000 | 0.55% | 14,368,277 |
| 2024-10-31 | 2024-10-29 | 2.040 | 7,015,969 | -86,000 | 0.55% | 14,312,577 |
| 2024-10-30 | 2024-10-28 | 2.140 | 7,101,969 | -132,500 | 0.55% | 15,198,214 |
| 2024-10-29 | 2024-10-25 | 2.090 | 7,234,469 | -9,000 | 0.56% | 15,120,040 |
| 2024-10-28 | 2024-10-24 | 1.860 | 7,243,469 | +45,000 | 0.56% | 13,472,852 |
| 2024-10-25 | 2024-10-23 | 1.780 | 7,198,469 | +10,500 | 0.56% | 12,813,275 |
| 2024-10-24 | 2024-10-22 | 1.800 | 7,187,969 | +8,000 | 0.56% | 12,938,344 |
| 2024-10-23 | 2024-10-21 | 1.800 | 7,179,969 | -5,000 | 0.56% | 12,923,944 |
| 2024-10-22 | 2024-10-18 | 1.760 | 7,184,969 | -1,500 | 0.56% | 12,645,545 |
| 2024-10-21 | 2024-10-17 | 1.620 | 7,186,469 | +63,000 | 0.56% | 11,642,080 |
| 2024-10-18 | 2024-10-16 | 1.700 | 7,123,469 | +20,000 | 0.55% | 12,109,897 |
| 2024-10-17 | 2024-10-15 | 1.620 | 7,103,469 | +209,500 | 0.55% | 11,507,620 |
| 2024-10-14 | 2024-10-09 | 1.760 | 6,893,969 | +19,500 | 0.54% | 12,133,385 |
| 2024-10-10 | 2024-10-08 | 1.940 | 6,874,469 | +40,000 | 0.54% | 13,336,470 |
| 2024-10-09 | 2024-10-07 | 2.180 | 6,834,469 | -33,000 | 0.53% | 14,899,142 |
| 2024-10-08 | 2024-10-04 | 1.940 | 6,867,469 | -9,000 | 0.53% | 13,322,890 |
| 2024-10-07 | 2024-10-03 | 1.730 | 6,876,469 | +128,500 | 0.54% | 11,896,291 |
| 2024-10-04 | 2024-10-02 | 1.950 | 6,747,969 | +198,500 | 0.53% | 13,158,540 |
| 2024-10-03 | 2024-09-30 | 1.950 | 6,549,469 | +127,000 | 0.51% | 12,771,465 |
| 2024-10-02 | 2024-09-27 | 1.740 | 6,422,469 | +190,500 | 0.50% | 11,175,096 |
| 2024-09-30 | 2024-09-26 | 1.500 | 6,231,969 | +25,000 | 0.49% | 9,347,954 |
| 2024-09-26 | 2024-09-24 | 1.470 | 6,206,969 | +15,000 | 0.48% | 9,124,244 |
| 2024-09-25 | 2024-09-23 | 1.460 | 6,191,969 | +16,000 | 0.48% | 9,040,275 |
| 2024-09-24 | 2024-09-20 | 1.470 | 6,175,969 | +89,000 | 0.48% | 9,078,674 |
| 2024-09-23 | 2024-09-19 | 1.550 | 6,086,969 | +127,500 | 0.47% | 9,434,802 |
| 2024-09-20 | 2024-09-17 | 1.530 | 5,959,469 | +151,500 | 0.46% | 9,117,988 |
| 2024-09-19 | 2024-09-16 | 1.630 | 5,807,969 | +25,500 | 0.45% | 9,466,989 |
| 2024-09-17 | 2024-09-13 | 1.490 | 5,782,469 | +29,000 | 0.45% | 8,615,879 |
| 2024-09-16 | 2024-09-12 | 1.460 | 5,753,469 | +39,000 | 0.45% | 8,400,065 |
| 2024-09-13 | 2024-09-11 | 1.450 | 5,714,469 | +89,000 | 0.44% | 8,285,980 |
| 2024-09-12 | 2024-09-10 | 1.450 | 5,625,469 | +99,000 | 0.44% | 8,156,930 |
| 2024-09-11 | 2024-09-09 | 1.400 | 5,526,469 | +5,500 | 0.43% | 7,737,057 |
| 2024-09-10 | 2024-09-05 | 1.500 | 5,520,969 | +65,000 | 0.43% | 8,281,454 |
| 2024-09-09 | 2024-09-04 | 1.500 | 5,455,969 | +146,500 | 0.42% | 8,183,954 |
| 2024-09-05 | 2024-09-03 | 1.560 | 5,309,469 | +42,500 | 0.41% | 8,282,772 |
| 2024-09-04 | 2024-09-02 | 1.580 | 5,266,969 | -36,000 | 0.41% | 8,321,811 |
| 2024-09-03 | 2024-08-30 | 1.550 | 5,302,969 | +1,500 | 0.41% | 8,219,602 |
| 2024-09-02 | 2024-08-29 | 1.500 | 5,301,469 | -9,000 | 0.41% | 7,952,204 |
| 2024-08-30 | 2024-08-28 | 1.420 | 5,310,469 | +20,000 | 0.41% | 7,540,866 |
| 2024-08-29 | 2024-08-27 | 1.370 | 5,290,469 | +80,000 | 0.41% | 7,247,943 |
| 2024-08-28 | 2024-08-26 | 1.370 | 5,210,469 | +24,500 | 0.41% | 7,138,343 |
| 2024-08-26 | 2024-08-22 | 1.310 | 5,185,969 | +53,000 | 0.40% | 6,793,619 |
| 2024-08-23 | 2024-08-21 | 1.300 | 5,132,969 | +31,000 | 0.40% | 6,672,860 |
| 2024-08-22 | 2024-08-20 | 1.320 | 5,101,969 | +12,000 | 0.40% | 6,734,599 |
| 2024-08-20 | 2024-08-16 | 1.320 | 5,089,969 | +230,500 | 0.40% | 6,718,759 |
| 2024-08-19 | 2024-08-15 | 1.280 | 4,859,469 | +53,500 | 0.38% | 6,220,120 |
| 2024-08-16 | 2024-08-14 | 1.270 | 4,805,969 | +17,000 | 0.37% | 6,103,581 |
| 2024-08-15 | 2024-08-13 | 1.270 | 4,788,969 | +31,000 | 0.37% | 6,081,991 |
| 2024-08-14 | 2024-08-12 | 1.260 | 4,757,969 | +23,000 | 0.37% | 5,995,041 |
| 2024-08-13 | 2024-08-09 | 1.250 | 4,734,969 | +122,000 | 0.37% | 5,918,711 |
| 2024-08-09 | 2024-08-07 | 1.280 | 4,612,969 | +30,500 | 0.36% | 5,904,600 |
| 2024-08-08 | 2024-08-06 | 1.250 | 4,582,469 | -5,500 | 0.36% | 5,728,086 |
| 2024-08-07 | 2024-08-05 | 1.240 | 4,587,969 | +6,500 | 0.36% | 5,689,082 |
| 2024-08-02 | 2024-07-31 | 1.240 | 4,581,469 | +250,500 | 0.36% | 5,681,022 |
| 2024-08-01 | 2024-07-30 | 1.240 | 4,330,969 | +21,500 | 0.34% | 5,370,402 |
| 2024-07-31 | 2024-07-29 | 1.250 | 4,309,469 | -40,000 | 0.34% | 5,386,836 |
| 2024-07-25 | 2024-07-23 | 1.210 | 4,349,469 | +13,000 | 0.34% | 5,262,857 |
| 2024-07-24 | 2024-07-22 | 1.230 | 4,336,469 | +167,000 | 0.34% | 5,333,857 |
| 2024-07-23 | 2024-07-19 | 1.220 | 4,169,469 | +86,000 | 0.32% | 5,086,752 |
| 2024-07-22 | 2024-07-18 | 1.240 | 4,083,469 | +120,000 | 0.32% | 5,063,502 |
| 2024-07-19 | 2024-07-17 | 1.240 | 3,963,469 | +64,500 | 0.31% | 4,914,702 |
| 2024-07-16 | 2024-07-12 | 1.180 | 3,898,969 | +19,000 | 0.30% | 4,600,783 |
| 2024-07-15 | 2024-07-11 | 1.230 | 3,879,969 | +10,500 | 0.30% | 4,772,362 |
| 2024-07-12 | 2024-07-10 | 1.230 | 3,869,469 | +22,000 | 0.30% | 4,759,447 |
| 2024-07-11 | 2024-07-09 | 1.220 | 3,847,469 | +58,000 | 0.30% | 4,693,912 |
| 2024-07-10 | 2024-07-08 | 1.220 | 3,789,469 | -3,000 | 0.30% | 4,623,152 |
| 2024-07-09 | 2024-07-05 | 1.230 | 3,792,469 | -7,500 | 0.30% | 4,664,737 |
| 2024-07-08 | 2024-07-04 | 1.160 | 3,799,969 | +10,000 | 0.30% | 4,407,964 |
| 2024-07-04 | 2024-07-02 | 1.140 | 3,789,969 | -1,500 | 0.30% | 4,320,565 |
| 2024-07-02 | 2024-06-27 | 1.110 | 3,791,469 | +1,500 | 0.30% | 4,208,531 |
| 2024-06-26 | 2024-06-24 | 1.070 | 3,789,969 | +17,500 | 0.30% | 4,055,267 |
| 2024-06-25 | 2024-06-21 | 1.090 | 3,772,469 | -500 | 0.29% | 4,111,991 |
| 2024-06-24 | 2024-06-20 | 1.070 | 3,772,969 | +1,500 | 0.29% | 4,037,077 |
| 2024-06-21 | 2024-06-19 | 1.090 | 3,771,469 | +4,500 | 0.29% | 4,110,901 |
| 2024-06-19 | 2024-06-17 | 1.070 | 3,766,969 | +6,000 | 0.29% | 4,030,657 |
| 2024-06-18 | 2024-06-14 | 1.080 | 3,760,969 | +5,000 | 0.29% | 4,061,847 |
| 2024-06-17 | 2024-06-13 | 1.100 | 3,755,969 | +60,000 | 0.29% | 4,131,566 |
| 2024-06-14 | 2024-06-12 | 1.130 | 3,695,969 | +80,000 | 0.29% | 4,176,445 |
| 2024-06-12 | 2024-06-07 | 1.170 | 3,615,969 | +2,000 | 0.28% | 4,230,684 |
| 2024-06-11 | 2024-06-06 | 1.180 | 3,613,969 | +77,000 | 0.28% | 4,264,483 |
| 2024-06-07 | 2024-06-05 | 1.230 | 3,536,969 | +27,500 | 0.28% | 4,350,472 |
| 2024-06-06 | 2024-06-04 | 1.260 | 3,509,469 | -27,000 | 0.27% | 4,421,931 |
| 2024-06-05 | 2024-06-03 | 1.280 | 3,536,469 | +61,000 | 0.28% | 4,526,680 |
| 2024-06-04 | 2024-05-31 | 1.160 | 3,475,469 | +1,000 | 0.27% | 4,031,544 |
| 2024-06-03 | 2024-05-30 | 1.170 | 3,474,469 | +10,000 | 0.27% | 4,065,129 |
| 2024-05-30 | 2024-05-28 | 1.200 | 3,464,469 | +30,000 | 0.27% | 4,157,363 |
| 2024-05-29 | 2024-05-27 | 1.270 | 3,434,469 | +344,500 | 0.27% | 4,361,776 |
| 2024-05-28 | 2024-05-24 | 1.300 | 3,089,969 | +5,000 | 0.24% | 4,016,960 |
| 2024-05-24 | 2024-05-22 | 1.420 | 3,084,969 | -18,000 | 0.24% | 4,380,656 |
| 2024-05-23 | 2024-05-21 | 1.330 | 3,102,969 | +230,000 | 0.24% | 4,126,949 |
| 2024-05-22 | 2024-05-20 | 1.380 | 2,872,969 | -30,000 | 0.22% | 3,964,697 |
| 2024-05-21 | 2024-05-17 | 1.310 | 2,902,969 | +78,500 | 0.23% | 3,802,889 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,824,469 | +53,000 | 0.22% | 3,502,342 |
| 2024-05-17 | 2024-05-14 | 1.100 | 2,771,469 | +147,000 | 0.22% | 3,048,616 |
| 2024-05-16 | 2024-05-13 | 1.080 | 2,624,469 | +114,500 | 0.20% | 2,834,427 |
| 2024-05-14 | 2024-05-10 | 1.080 | 2,509,969 | +226,000 | 0.20% | 2,710,767 |
| 2024-05-13 | 2024-05-09 | 1.160 | 2,283,969 | +177,500 | 0.18% | 2,649,404 |
| 2024-05-09 | 2024-05-07 | 1.100 | 2,106,469 | -15,000 | 0.16% | 2,317,116 |
| 2024-05-08 | 2024-05-06 | 1.080 | 2,121,469 | +205,000 | 0.17% | 2,291,187 |
| 2024-05-07 | 2024-05-03 | 1.100 | 1,916,469 | +24,000 | 0.15% | 2,108,116 |
| 2024-05-06 | 2024-05-02 | 1.090 | 1,892,469 | +99,500 | 0.15% | 2,062,791 |
| 2024-05-02 | 2024-04-29 | 0.910 | 1,792,969 | +5,000 | 0.14% | 1,631,602 |
| 2024-04-25 | 2024-04-23 | 0.860 | 1,787,969 | -15,000 | 0.14% | 1,537,653 |
| 2024-04-23 | 2024-04-19 | 0.850 | 1,802,969 | +18,000 | 0.14% | 1,532,524 |
| 2024-04-18 | 2024-04-16 | 0.860 | 1,784,969 | +11,500 | 0.14% | 1,535,073 |
| 2024-04-10 | 2024-04-08 | 0.820 | 1,773,469 | -2,000 | 0.14% | 1,454,245 |
| 2024-04-08 | 2024-04-03 | 0.840 | 1,775,469 | +12,500 | 0.14% | 1,491,394 |
| 2024-04-03 | 2024-03-28 | 0.940 | 1,762,969 | +100,000 | 0.14% | 1,657,191 |
| 2024-03-28 | 2024-03-26 | 0.950 | 1,662,969 | +5,000 | 0.13% | 1,579,821 |
| 2024-03-21 | 2024-03-19 | 0.940 | 1,657,969 | -2,500 | 0.13% | 1,558,491 |
| 2024-03-19 | 2024-03-15 | 1.050 | 1,660,469 | -3,000 | 0.13% | 1,743,492 |
| 2024-03-15 | 2024-03-13 | 0.960 | 1,663,469 | +4,000 | 0.13% | 1,596,930 |
| 2024-03-14 | 2024-03-12 | 0.950 | 1,659,469 | -12,000 | 0.13% | 1,576,496 |
| 2024-03-11 | 2024-03-07 | 0.910 | 1,671,469 | -16,000 | 0.13% | 1,521,037 |
| 2024-03-08 | 2024-03-06 | 1.050 | 1,687,469 | +8,500 | 0.13% | 1,771,842 |
| 2024-03-07 | 2024-03-05 | 1.070 | 1,678,969 | +10,500 | 0.13% | 1,796,497 |
| 2024-03-06 | 2024-03-04 | 1.130 | 1,668,469 | +478,000 | 0.13% | 1,885,370 |
| 2024-03-05 | 2024-03-01 | 1.480 | 1,190,469 | +11,000 | 0.09% | 1,761,894 |
| 2024-03-01 | 2024-02-28 | 1.600 | 1,179,469 | -1,000 | 0.09% | 1,887,150 |
| 2024-02-29 | 2024-02-27 | 1.650 | 1,180,469 | +6,000 | 0.09% | 1,947,774 |
| 2024-02-28 | 2024-02-26 | 1.640 | 1,174,469 | -12,000 | 0.09% | 1,926,129 |
| 2024-02-23 | 2024-02-21 | 1.560 | 1,186,469 | -23,000 | 0.09% | 1,850,892 |
| 2024-02-21 | 2024-02-19 | 1.520 | 1,209,469 | +11,500 | 0.09% | 1,838,393 |
| 2024-02-20 | 2024-02-16 | 1.540 | 1,197,969 | -4,000 | 0.09% | 1,844,872 |
| 2024-02-19 | 2024-02-15 | 1.420 | 1,201,969 | +17,000 | 0.09% | 1,706,796 |
| 2024-02-16 | 2024-02-14 | 1.590 | 1,184,969 | +13,000 | 0.09% | 1,884,101 |
| 2024-02-08 | 2024-02-06 | 1.610 | 1,171,969 | +5,000 | 0.09% | 1,886,870 |
| 2024-02-02 | 2024-01-31 | 1.630 | 1,166,969 | +2,500 | 0.09% | 1,902,159 |
| 2024-01-30 | 2024-01-26 | 1.780 | 1,164,469 | +5,000 | 0.09% | 2,072,755 |
| 2024-01-26 | 2024-01-24 | 1.860 | 1,159,469 | +3,000 | 0.09% | 2,156,612 |
| 2024-01-24 | 2024-01-22 | 1.780 | 1,156,469 | +6,000 | 0.09% | 2,058,515 |
| 2024-01-19 | 2024-01-17 | 1.950 | 1,150,469 | +4,500 | 0.09% | 2,243,415 |
| 2024-01-18 | 2024-01-16 | 2.100 | 1,145,969 | +4,000 | 0.09% | 2,406,535 |
| 2024-01-16 | 2024-01-12 | 2.140 | 1,141,969 | -22,000 | 0.09% | 2,443,814 |
| 2024-01-08 | 2024-01-04 | 2.260 | 1,163,969 | +3,000 | 0.09% | 2,630,570 |
| 2024-01-04 | 2024-01-02 | 2.250 | 1,160,969 | +10,000 | 0.09% | 2,612,180 |
| 2024-01-03 | 2023-12-29 | 2.270 | 1,150,969 | +2,000 | 0.09% | 2,612,700 |
| 2023-12-29 | 2023-12-27 | 2.110 | 1,148,969 | +11,000 | 0.09% | 2,424,325 |
| 2023-12-28 | 2023-12-22 | 2.170 | 1,137,969 | +4,000 | 0.09% | 2,469,393 |
| 2023-12-27 | 2023-12-21 | 2.180 | 1,133,969 | +15,500 | 0.09% | 2,472,052 |
| 2023-12-22 | 2023-12-20 | 2.470 | 1,118,469 | +5,000 | 0.09% | 2,762,618 |
| 2023-12-21 | 2023-12-19 | 2.620 | 1,113,469 | +8,000 | 0.09% | 2,917,289 |
| 2023-12-18 | 2023-12-14 | 2.580 | 1,105,469 | -500 | 0.09% | 2,852,110 |
| 2023-12-14 | 2023-12-12 | 2.700 | 1,105,969 | -13,000 | 0.09% | 2,986,116 |
| 2023-12-12 | 2023-12-08 | 2.380 | 1,118,969 | -20,000 | 0.09% | 2,663,146 |
| 2023-12-08 | 2023-12-06 | 2.160 | 1,138,969 | -8,000 | 0.09% | 2,460,173 |
| 2023-12-06 | 2023-12-04 | 2.040 | 1,146,969 | +5,000 | 0.09% | 2,339,817 |
| 2023-12-01 | 2023-11-29 | 2.250 | 1,141,969 | +9,000 | 0.09% | 2,569,430 |
| 2023-11-30 | 2023-11-28 | 2.290 | 1,132,969 | +5,000 | 0.09% | 2,594,499 |
| 2023-11-23 | 2023-11-21 | 2.500 | 1,127,969 | +10,000 | 0.09% | 2,819,922 |
| 2023-11-22 | 2023-11-20 | 2.500 | 1,117,969 | -3,000 | 0.09% | 2,794,922 |
| 2023-11-20 | 2023-11-16 | 2.260 | 1,120,969 | +3,000 | 0.09% | 2,533,390 |
| 2023-11-17 | 2023-11-15 | 2.350 | 1,117,969 | -1,000 | 0.09% | 2,627,227 |
| 2023-11-16 | 2023-11-14 | 2.320 | 1,118,969 | -40,500 | 0.09% | 2,596,008 |
| 2023-11-10 | 2023-11-08 | 2.350 | 1,159,469 | -2,000 | 0.09% | 2,724,752 |
| 2023-11-08 | 2023-11-06 | 2.280 | 1,161,469 | +40,500 | 0.09% | 2,648,149 |
| 2023-11-03 | 2023-11-01 | 2.120 | 1,120,969 | -1,500 | 0.09% | 2,376,454 |
| 2023-11-02 | 2023-10-31 | 2.100 | 1,122,469 | -30,000 | 0.09% | 2,357,185 |
| 2023-11-01 | 2023-10-30 | 2.080 | 1,152,469 | -2,000 | 0.09% | 2,397,136 |
| 2023-10-31 | 2023-10-27 | 1.970 | 1,154,469 | -5,000 | 0.09% | 2,274,304 |
| 2023-10-25 | 2023-10-20 | 1.820 | 1,159,469 | +3,000 | 0.09% | 2,110,234 |
| 2023-10-18 | 2023-10-16 | 1.900 | 1,156,469 | -500 | 0.09% | 2,197,291 |
| 2023-10-16 | 2023-10-12 | 2.000 | 1,156,969 | -10,000 | 0.09% | 2,313,938 |
| 2023-10-13 | 2023-10-11 | 1.890 | 1,166,969 | -12,500 | 0.09% | 2,205,571 |
| 2023-10-11 | 2023-10-09 | 1.820 | 1,179,469 | -12,000 | 0.09% | 2,146,634 |
| 2023-10-09 | 2023-10-05 | 1.690 | 1,191,469 | -500 | 0.09% | 2,013,583 |
| 2023-10-05 | 2023-10-03 | 1.690 | 1,191,969 | +11,000 | 0.09% | 2,014,428 |
| 2023-10-04 | 2023-09-29 | 1.850 | 1,180,969 | +3,500 | 0.09% | 2,184,793 |
| 2023-09-29 | 2023-09-27 | 1.970 | 1,177,469 | -10,000 | 0.09% | 2,319,614 |
| 2023-09-28 | 2023-09-26 | 1.890 | 1,187,469 | +1,500 | 0.09% | 2,244,316 |
| 2023-09-26 | 2023-09-22 | 1.930 | 1,185,969 | +4,000 | 0.09% | 2,288,920 |
| 2023-09-25 | 2023-09-21 | 1.880 | 1,181,969 | +3,000 | 0.09% | 2,222,102 |
| 2023-09-22 | 2023-09-20 | 1.980 | 1,178,969 | +2,000 | 0.09% | 2,334,359 |
| 2023-09-21 | 2023-09-19 | 2.000 | 1,176,969 | +165,000 | 0.09% | 2,353,938 |
| 2023-09-19 | 2023-09-15 | 1.950 | 1,011,969 | +4,000 | 0.08% | 1,973,340 |
| 2023-09-15 | 2023-09-13 | 2.060 | 1,007,969 | +2,500 | 0.08% | 2,076,416 |
| 2023-09-13 | 2023-09-11 | 2.170 | 1,005,469 | -11,000 | 0.08% | 2,181,868 |
| 2023-09-12 | 2023-09-07 | 2.130 | 1,016,469 | +5,000 | 0.08% | 2,165,079 |
| 2023-08-30 | 2023-08-28 | 2.290 | 1,011,469 | +6,000 | 0.08% | 2,316,264 |
| 2023-08-25 | 2023-08-23 | 2.330 | 1,005,469 | -10,000 | 0.08% | 2,342,743 |
| 2023-08-23 | 2023-08-21 | 2.310 | 1,015,469 | -20,500 | 0.08% | 2,345,733 |
| 2023-08-21 | 2023-08-17 | 2.200 | 1,035,969 | -33,500 | 0.08% | 2,279,132 |
| 2023-08-18 | 2023-08-16 | 2.130 | 1,069,469 | +1,000 | 0.08% | 2,277,969 |
| 2023-08-15 | 2023-08-11 | 2.120 | 1,068,469 | +1,500 | 0.08% | 2,265,154 |
| 2023-08-09 | 2023-08-07 | 2.140 | 1,066,969 | +19,000 | 0.08% | 2,283,314 |
| 2023-08-07 | 2023-08-03 | 2.330 | 1,047,969 | +25,000 | 0.08% | 2,441,768 |
| 2023-08-04 | 2023-08-02 | 2.350 | 1,022,969 | +20,000 | 0.08% | 2,403,977 |
| 2023-08-03 | 2023-08-01 | 2.500 | 1,002,969 | -500 | 0.08% | 2,507,422 |
| 2023-07-24 | 2023-07-20 | 2.380 | 1,003,469 | -17,000 | 0.08% | 2,388,256 |
| 2023-07-21 | 2023-07-19 | 2.470 | 1,020,469 | +500 | 0.08% | 2,520,558 |
| 2023-07-19 | 2023-07-14 | 2.590 | 1,019,969 | -60,000 | 0.08% | 2,641,720 |
| 2023-07-18 | 2023-07-13 | 2.600 | 1,079,969 | -5,000 | 0.08% | 2,807,919 |
| 2023-07-14 | 2023-07-12 | 2.490 | 1,084,969 | +10,000 | 0.08% | 2,701,573 |
| 2023-07-13 | 2023-07-11 | 2.510 | 1,074,969 | +10,000 | 0.08% | 2,698,172 |
| 2023-07-11 | 2023-07-07 | 2.420 | 1,064,969 | +8,000 | 0.08% | 2,577,225 |
| 2023-07-10 | 2023-07-06 | 2.420 | 1,056,969 | -4,000 | 0.08% | 2,557,865 |
| 2023-07-07 | 2023-07-05 | 2.470 | 1,060,969 | +13,500 | 0.08% | 2,620,593 |
| 2023-07-06 | 2023-07-04 | 2.630 | 1,047,469 | +13,500 | 0.08% | 2,754,843 |
| 2023-07-03 | 2023-06-29 | 2.460 | 1,033,969 | +8,000 | 0.08% | 2,543,564 |
| 2023-06-30 | 2023-06-28 | 2.490 | 1,025,969 | -1,500 | 0.08% | 2,554,663 |
| 2023-06-29 | 2023-06-27 | 2.590 | 1,027,469 | -2,000 | 0.08% | 2,661,145 |
| 2023-06-28 | 2023-06-26 | 2.440 | 1,029,469 | -1,000 | 0.08% | 2,511,904 |
| 2023-06-27 | 2023-06-23 | 2.310 | 1,030,469 | +4,000 | 0.08% | 2,380,383 |
| 2023-06-26 | 2023-06-21 | 2.580 | 1,026,469 | +13,000 | 0.08% | 2,648,290 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,013,469 | +14,500 | 0.08% | 2,665,423 |
| 2023-06-21 | 2023-06-19 | 2.610 | 998,969 | +3,000 | 0.08% | 2,607,309 |
| 2023-06-20 | 2023-06-16 | 2.750 | 995,969 | +57,500 | 0.08% | 2,738,915 |
| 2023-06-16 | 2023-06-14 | 2.430 | 938,469 | +10,000 | 0.07% | 2,280,480 |
| 2023-06-14 | 2023-06-12 | 2.500 | 928,469 | +13,000 | 0.07% | 2,321,172 |
| 2023-06-13 | 2023-06-09 | 2.630 | 915,469 | -3,500 | 0.07% | 2,407,683 |
| 2023-06-12 | 2023-06-08 | 2.580 | 918,969 | +35,000 | 0.07% | 2,370,940 |
| 2023-06-09 | 2023-06-07 | 2.770 | 883,969 | +1,000 | 0.07% | 2,448,594 |
| 2023-06-01 | 2023-05-30 | 2.860 | 882,969 | +5,000 | 0.07% | 2,525,291 |
| 2023-05-30 | 2023-05-25 | 2.870 | 877,969 | +6,000 | 0.07% | 2,519,771 |
| 2023-05-23 | 2023-05-19 | 2.950 | 871,969 | -500 | 0.07% | 2,572,309 |
| 2023-05-18 | 2023-05-16 | 3.140 | 872,469 | +500 | 0.07% | 2,739,553 |
| 2023-05-09 | 2023-05-05 | 3.210 | 871,969 | -5,000 | 0.07% | 2,799,020 |
| 2023-05-08 | 2023-05-04 | 3.120 | 876,969 | +1,000 | 0.07% | 2,736,143 |
| 2023-05-05 | 2023-05-03 | 3.040 | 875,969 | +5,000 | 0.07% | 2,662,946 |
| 2023-05-04 | 2023-05-02 | 3.210 | 870,969 | +2,000 | 0.07% | 2,795,810 |
| 2023-04-24 | 2023-04-20 | 3.530 | 868,969 | +6,000 | 0.07% | 3,067,461 |
| 2023-04-12 | 2023-04-06 | 3.700 | 862,969 | +2,500 | 0.07% | 3,192,985 |
| 2023-04-11 | 2023-04-04 | 3.580 | 860,469 | +10,000 | 0.07% | 3,080,479 |
| 2023-04-06 | 2023-04-03 | 3.510 | 850,469 | -1,000 | 0.07% | 2,985,146 |
| 2023-04-04 | 2023-03-31 | 3.550 | 851,469 | +1,500 | 0.07% | 3,022,715 |
| 2023-04-03 | 2023-03-30 | 3.520 | 849,969 | +20,000 | 0.07% | 2,991,891 |
| 2023-03-30 | 2023-03-28 | 3.410 | 829,969 | +3,000 | 0.06% | 2,830,194 |
| 2023-03-28 | 2023-03-24 | 3.550 | 826,969 | -69,500 | 0.06% | 2,935,740 |
| 2023-03-24 | 2023-03-22 | 3.670 | 896,469 | +1,000 | 0.07% | 3,290,041 |
| 2023-03-22 | 2023-03-20 | 3.650 | 895,469 | -6,000 | 0.07% | 3,268,462 |
| 2023-03-17 | 2023-03-15 | 3.920 | 901,469 | +20,000 | 0.07% | 3,533,758 |
| 2023-03-10 | 2023-03-08 | 3.870 | 881,469 | +2,000 | 0.07% | 3,411,285 |
| 2023-03-09 | 2023-03-07 | 4.050 | 879,469 | -30,000 | 0.07% | 3,561,849 |
| 2023-03-02 | 2023-02-28 | 3.930 | 909,469 | +1,000 | 0.07% | 3,574,213 |
| 2023-02-28 | 2023-02-24 | 3.750 | 908,469 | +31,500 | 0.07% | 3,406,759 |
| 2023-02-24 | 2023-02-22 | 3.830 | 876,969 | -1,500 | 0.07% | 3,358,791 |
| 2023-02-21 | 2023-02-17 | 3.950 | 878,469 | +27,000 | 0.07% | 3,469,953 |
| 2023-02-17 | 2023-02-15 | 3.990 | 851,469 | +1,500 | 0.07% | 3,397,361 |
| 2023-02-16 | 2023-02-14 | 4.260 | 849,969 | +124,000 | 0.07% | 3,620,868 |
| 2023-02-15 | 2023-02-13 | 4.260 | 725,969 | +165,500 | 0.06% | 3,092,628 |
| 2023-02-14 | 2023-02-10 | 4.350 | 560,469 | +14,000 | 0.05% | 2,438,040 |
| 2023-02-13 | 2023-02-09 | 4.640 | 546,469 | +51,000 | 0.05% | 2,535,616 |
| 2023-02-10 | 2023-02-08 | 4.680 | 495,469 | +72,000 | 0.04% | 2,318,795 |
| 2023-02-08 | 2023-02-06 | 5.180 | 423,469 | +397,969 | 0.04% | 2,193,569 |
| 2023-02-07 | 2023-02-03 | 5.420 | 25,500 | -11,000 | 0.00% | 138,210 |
| 2023-01-19 | 2023-01-17 | 4.920 | 36,500 | +3,000 | 0.00% | 179,580 |
| 2023-01-17 | 2023-01-13 | 5.300 | 33,500 | +13,000 | 0.00% | 177,550 |
| 2022-09-08 | 2022-09-06 | 4.480 | 20,500 | -6,000 | 0.00% | 91,840 |
| 2022-09-05 | 2022-09-01 | 4.670 | 26,500 | -500 | 0.00% | 123,755 |
| 2022-08-31 | 2022-08-29 | 4.770 | 27,000 | +500 | 0.00% | 128,790 |
| 2022-08-30 | 2022-08-26 | 4.920 | 26,500 | +6,000 | 0.00% | 130,380 |
| 2022-08-11 | 2022-08-09 | 4.140 | 20,500 | +20,500 | 0.00% | 84,870 |
| 2022-06-20 | 2022-06-16 | 4.870 | 0 | -16,500 | ||
| 2022-02-08 | 2022-02-04 | 6.000 | 16,500 | +10,000 | 0.00% | 99,000 |
| 2022-01-14 | 2022-01-12 | 7.720 | 6,500 | +6,500 | 0.00% | 50,180 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy