History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 43,575,687 | +0 | 2.95% | 296,314,672 |
| 2025-10-13 | 2025-10-09 | 7.690 | 43,575,687 | +0 | 2.95% | 335,097,033 |
| 2025-10-10 | 2025-10-08 | 8.200 | 43,575,687 | -78,500 | 2.95% | 357,320,633 |
| 2025-10-08 | 2025-10-03 | 7.910 | 43,654,187 | +83,500 | 2.96% | 345,304,619 |
| 2025-10-06 | 2025-10-02 | 8.200 | 43,570,687 | -200,000 | 2.95% | 357,279,633 |
| 2025-10-03 | 2025-09-30 | 7.600 | 43,770,687 | -368 | 2.97% | 332,657,221 |
| 2025-10-02 | 2025-09-29 | 7.730 | 43,771,055 | +368 | 2.97% | 338,350,255 |
| 2025-09-30 | 2025-09-26 | 7.450 | 43,770,687 | +299,000 | 2.97% | 326,091,618 |
| 2025-09-29 | 2025-09-25 | 7.810 | 43,471,687 | -368 | 2.96% | 339,513,875 |
| 2025-09-26 | 2025-09-24 | 7.780 | 43,472,055 | -210,132 | 2.96% | 338,212,588 |
| 2025-09-25 | 2025-09-23 | 8.470 | 43,682,187 | +264,000 | 2.98% | 369,988,124 |
| 2025-09-23 | 2025-09-19 | 8.500 | 43,418,187 | -382,000 | 2.96% | 369,054,590 |
| 2025-09-22 | 2025-09-18 | 8.680 | 43,800,187 | +382,000 | 2.99% | 380,185,623 |
| 2025-09-19 | 2025-09-17 | 8.850 | 43,418,187 | -2,321,500 | 2.96% | 384,250,955 |
| 2025-09-18 | 2025-09-16 | 9.700 | 45,739,687 | -294,000 | 3.12% | 443,674,964 |
| 2025-09-17 | 2025-09-15 | 10.350 | 46,033,687 | -117,940 | 3.14% | 476,448,660 |
| 2025-09-16 | 2025-09-12 | 10.000 | 46,151,627 | -880,060 | 3.15% | 461,516,270 |
| 2025-09-15 | 2025-09-11 | 10.870 | 47,031,687 | -2,073,340 | 3.21% | 511,234,438 |
| 2025-09-12 | 2025-09-10 | 11.800 | 49,105,027 | +758,500 | 3.35% | 579,439,319 |
| 2025-09-11 | 2025-09-09 | 12.610 | 48,346,527 | +114,500 | 3.30% | 609,649,705 |
| 2025-09-10 | 2025-09-08 | 12.900 | 48,232,027 | +846,000 | 3.29% | 622,193,148 |
| 2025-09-09 | 2025-09-05 | 12.330 | 47,386,027 | +315,000 | 3.23% | 584,269,713 |
| 2025-09-08 | 2025-09-04 | 11.570 | 47,071,027 | -809,000 | 3.21% | 544,611,782 |
| 2025-09-05 | 2025-09-03 | 12.100 | 47,880,027 | -13,160 | 3.26% | 579,348,327 |
| 2025-09-04 | 2025-09-02 | 10.970 | 47,893,187 | +13,160 | 3.26% | 525,388,261 |
| 2025-09-03 | 2025-09-01 | 11.320 | 47,880,027 | +143,840 | 3.26% | 542,001,906 |
| 2025-09-02 | 2025-08-29 | 10.760 | 47,736,187 | +34,743 | 3.25% | 513,641,372 |
| 2025-09-01 | 2025-08-28 | 10.320 | 47,701,444 | -49,000 | 3.25% | 492,278,902 |
| 2025-08-29 | 2025-08-27 | 10.000 | 47,750,444 | +1,436,000 | 3.26% | 477,504,440 |
| 2025-08-28 | 2025-08-26 | 10.840 | 46,314,444 | -1,215,243 | 3.16% | 502,048,573 |
| 2025-08-27 | 2025-08-25 | 10.210 | 47,529,687 | -1,804,500 | 3.24% | 485,278,104 |
| 2025-08-26 | 2025-08-22 | 9.640 | 49,334,187 | -494,500 | 3.37% | 475,581,563 |
| 2025-08-25 | 2025-08-21 | 9.120 | 49,828,687 | -94,500 | 3.40% | 454,437,625 |
| 2025-08-22 | 2025-08-20 | 8.080 | 49,923,187 | +122,000 | 3.41% | 403,379,351 |
| 2025-08-20 | 2025-08-18 | 8.880 | 49,801,187 | +139,500 | 3.40% | 442,234,541 |
| 2025-08-19 | 2025-08-15 | 9.280 | 49,661,687 | -1,000,000 | 3.39% | 460,860,455 |
| 2025-08-18 | 2025-08-14 | 7.450 | 50,661,687 | -1,013,154 | 3.46% | 377,429,568 |
| 2025-08-15 | 2025-08-13 | 7.420 | 51,674,841 | -940,577 | 3.53% | 383,427,320 |
| 2025-08-14 | 2025-08-12 | 6.910 | 52,615,418 | -220,933 | 3.59% | 363,572,538 |
| 2025-08-13 | 2025-08-11 | 6.930 | 52,836,351 | -1,257,104 | 3.61% | 366,155,912 |
| 2025-08-12 | 2025-08-08 | 7.000 | 54,093,455 | -1,156,140 | 3.69% | 378,654,185 |
| 2025-08-11 | 2025-08-07 | 6.920 | 55,249,595 | -141,500 | 3.77% | 382,327,197 |
| 2025-08-08 | 2025-08-06 | 7.170 | 55,391,095 | -1,453,500 | 3.78% | 397,154,151 |
| 2025-08-07 | 2025-08-05 | 7.520 | 56,844,595 | -897,000 | 3.88% | 427,471,354 |
| 2025-08-06 | 2025-08-04 | 6.820 | 57,741,595 | -526,500 | 3.94% | 393,797,678 |
| 2025-08-05 | 2025-08-01 | 6.740 | 58,268,095 | -83,500 | 3.98% | 392,726,960 |
| 2025-08-04 | 2025-07-31 | 7.220 | 58,351,595 | -817,500 | 3.98% | 421,298,516 |
| 2025-08-01 | 2025-07-30 | 7.260 | 59,169,095 | -1,432,500 | 4.04% | 429,567,630 |
| 2025-07-31 | 2025-07-29 | 7.790 | 60,601,595 | -279,500 | 4.14% | 472,086,425 |
| 2025-07-30 | 2025-07-28 | 7.830 | 60,881,095 | -1,000,000 | 4.16% | 476,698,974 |
| 2025-07-29 | 2025-07-25 | 7.510 | 61,881,095 | -1,074,449 | 4.22% | 464,727,023 |
| 2025-07-28 | 2025-07-24 | 7.580 | 62,955,544 | -1,000,000 | 4.30% | 477,203,024 |
| 2025-07-25 | 2025-07-23 | 6.920 | 63,955,544 | +1,717,000 | 4.37% | 442,572,364 |
| 2025-07-23 | 2025-07-21 | 6.530 | 62,238,544 | -380,000 | 4.25% | 406,417,692 |
| 2025-07-22 | 2025-07-18 | 6.570 | 62,618,544 | -380,500 | 4.28% | 411,403,834 |
| 2025-07-21 | 2025-07-17 | 6.180 | 62,999,044 | -747,500 | 4.30% | 389,334,092 |
| 2025-07-18 | 2025-07-16 | 5.420 | 63,746,544 | -3,000,000 | 4.35% | 345,506,268 |
| 2025-07-17 | 2025-07-15 | 5.590 | 66,746,544 | -2,329,500 | 4.56% | 373,113,181 |
| 2025-07-16 | 2025-07-14 | 5.200 | 69,076,044 | +9,297,500 | 4.72% | 359,195,429 |
| 2025-07-15 | 2025-07-11 | 5.360 | 59,778,544 | -600,000 | 4.38% | 320,412,996 |
| 2025-07-14 | 2025-07-10 | 5.340 | 60,378,544 | -600,000 | 4.42% | 322,421,425 |
| 2025-07-11 | 2025-07-09 | 5.070 | 60,978,544 | -575,000 | 4.47% | 309,161,218 |
| 2025-07-10 | 2025-07-08 | 5.180 | 61,553,544 | -3,381,500 | 4.51% | 318,847,358 |
| 2025-07-09 | 2025-07-07 | 5.170 | 64,935,044 | -420,500 | 4.76% | 335,714,177 |
| 2025-07-04 | 2025-07-02 | 4.190 | 65,355,544 | +310,000 | 4.79% | 273,839,729 |
| 2025-07-03 | 2025-06-30 | 4.270 | 65,045,544 | +60,500 | 4.77% | 277,744,473 |
| 2025-06-30 | 2025-06-26 | 4.360 | 64,985,044 | -1,000,948 | 4.76% | 283,334,792 |
| 2025-06-27 | 2025-06-25 | 4.450 | 65,985,992 | -2,219,000 | 4.84% | 293,637,664 |
| 2025-06-26 | 2025-06-24 | 4.290 | 68,204,992 | -1,160,500 | 5.00% | 292,599,416 |
| 2025-06-25 | 2025-06-23 | 4.200 | 69,365,492 | -2,583,000 | 5.08% | 291,335,066 |
| 2025-06-24 | 2025-06-20 | 4.100 | 71,948,492 | -850,500 | 5.27% | 294,988,817 |
| 2025-06-23 | 2025-06-19 | 3.940 | 72,798,992 | -2,213,500 | 5.34% | 286,828,028 |
| 2025-06-20 | 2025-06-18 | 4.280 | 75,012,492 | -1,254,500 | 5.50% | 321,053,466 |
| 2025-06-19 | 2025-06-17 | 4.140 | 76,266,992 | -1,339,000 | 5.59% | 315,745,347 |
| 2025-06-18 | 2025-06-16 | 4.610 | 77,605,992 | -1,247,000 | 5.69% | 357,763,623 |
| 2025-06-17 | 2025-06-13 | 4.580 | 78,852,992 | -1,477,000 | 5.78% | 361,146,703 |
| 2025-06-16 | 2025-06-12 | 4.650 | 80,329,992 | -20,321,500 | 5.89% | 373,534,463 |
| 2025-06-13 | 2025-06-11 | 4.690 | 100,651,492 | -72,091,438 | 7.38% | 472,055,497 |
| 2025-06-12 | 2025-06-10 | 4.320 | 172,742,930 | -2,461,062 | 12.66% | 746,249,458 |
| 2025-06-11 | 2025-06-09 | 4.250 | 175,203,992 | -4,286,000 | 12.84% | 744,616,966 |
| 2025-06-10 | 2025-06-06 | 3.910 | 179,489,992 | -769,500 | 13.16% | 701,805,869 |
| 2025-06-09 | 2025-06-05 | 3.920 | 180,259,492 | -1,091,000 | 13.21% | 706,617,209 |
| 2025-06-06 | 2025-06-04 | 4.000 | 181,350,492 | -2,223,000 | 13.29% | 725,401,968 |
| 2025-06-05 | 2025-06-03 | 4.060 | 183,573,492 | -4,171,375 | 13.45% | 745,308,378 |
| 2025-06-04 | 2025-06-02 | 4.140 | 187,744,867 | -3,281,625 | 13.76% | 777,263,749 |
| 2025-06-03 | 2025-05-30 | 3.960 | 191,026,492 | -3,852,500 | 14.00% | 756,464,908 |
| 2025-06-02 | 2025-05-29 | 3.940 | 194,878,992 | -584,000 | 14.28% | 767,823,228 |
| 2025-05-30 | 2025-05-28 | 3.830 | 195,462,992 | -88,000 | 14.33% | 748,623,259 |
| 2025-05-29 | 2025-05-27 | 3.890 | 195,550,992 | -913,000 | 14.33% | 760,693,359 |
| 2025-05-28 | 2025-05-26 | 3.640 | 196,463,992 | +487,000 | 14.40% | 715,128,931 |
| 2025-05-27 | 2025-05-23 | 3.540 | 195,976,992 | +807,500 | 14.36% | 693,758,552 |
| 2025-05-26 | 2025-05-22 | 3.720 | 195,169,492 | +1,051,500 | 14.30% | 726,030,510 |
| 2025-05-23 | 2025-05-21 | 3.660 | 194,117,992 | +2,796,500 | 14.23% | 710,471,851 |
| 2025-05-22 | 2025-05-20 | 3.400 | 191,321,492 | +3,108,500 | 14.02% | 650,493,073 |
| 2025-04-30 | 2025-04-28 | 2.840 | 188,212,992 | -193,500 | 13.79% | 534,524,897 |
| 2025-04-28 | 2025-04-24 | 3.000 | 188,406,492 | +1,001,000 | 13.81% | 565,219,476 |
| 2025-04-25 | 2025-04-23 | 2.900 | 187,405,492 | +114,000 | 13.74% | 543,475,927 |
| 2025-04-24 | 2025-04-22 | 2.760 | 187,291,492 | -298,000 | 13.73% | 516,924,518 |
| 2025-04-23 | 2025-04-17 | 2.510 | 187,589,492 | -40,500 | 13.75% | 470,849,625 |
| 2025-04-17 | 2025-04-15 | 2.650 | 187,629,992 | -31,000 | 13.75% | 497,219,479 |
| 2025-04-16 | 2025-04-14 | 2.670 | 187,660,992 | -500,000 | 13.75% | 501,054,849 |
| 2025-04-15 | 2025-04-11 | 2.390 | 188,160,992 | -500,000 | 13.79% | 449,704,771 |
| 2025-04-14 | 2025-04-10 | 2.310 | 188,660,992 | -346,500 | 13.83% | 435,806,892 |
| 2025-04-11 | 2025-04-09 | 2.220 | 189,007,492 | +1,000 | 13.85% | 419,596,632 |
| 2025-04-10 | 2025-04-08 | 2.220 | 189,006,492 | -682,000 | 13.85% | 419,594,412 |
| 2025-04-09 | 2025-04-07 | 2.200 | 189,688,492 | -1,102,500 | 14.77% | 417,314,682 |
| 2025-04-08 | 2025-04-03 | 3.080 | 190,790,992 | +2,500 | 14.85% | 587,636,255 |
| 2025-04-07 | 2025-04-02 | 3.270 | 190,788,492 | +2,200,000 | 14.85% | 623,878,369 |
| 2025-04-03 | 2025-04-01 | 3.450 | 188,588,492 | -15,000 | 14.68% | 650,630,297 |
| 2025-04-01 | 2025-03-28 | 3.380 | 188,603,492 | -18,500 | 14.68% | 637,479,803 |
| 2025-03-25 | 2025-03-21 | 3.550 | 188,621,992 | -438,500 | 14.69% | 669,608,072 |
| 2025-03-24 | 2025-03-20 | 3.840 | 189,060,492 | -1,146,500 | 14.72% | 725,992,289 |
| 2025-03-21 | 2025-03-19 | 3.760 | 190,206,992 | -461,000 | 14.81% | 715,178,290 |
| 2025-03-20 | 2025-03-18 | 3.700 | 190,667,992 | -406,000 | 14.85% | 705,471,570 |
| 2025-03-19 | 2025-03-17 | 3.800 | 191,073,992 | -400,000 | 14.88% | 726,081,170 |
| 2025-03-18 | 2025-03-14 | 3.690 | 191,473,992 | -900,000 | 14.91% | 706,539,030 |
| 2025-03-17 | 2025-03-13 | 3.430 | 192,373,992 | -72,000 | 14.98% | 659,842,793 |
| 2025-03-14 | 2025-03-12 | 3.440 | 192,445,992 | -1,199,500 | 14.98% | 662,014,212 |
| 2025-03-13 | 2025-03-11 | 3.360 | 193,645,492 | -24,500 | 15.08% | 650,648,853 |
| 2025-03-11 | 2025-03-07 | 3.410 | 193,669,992 | -435,000 | 15.08% | 660,414,673 |
| 2025-03-10 | 2025-03-06 | 3.570 | 194,104,992 | -1,873,000 | 15.11% | 692,954,821 |
| 2025-03-07 | 2025-03-05 | 3.570 | 195,977,992 | -1,000,000 | 15.26% | 699,641,431 |
| 2025-03-06 | 2025-03-04 | 3.140 | 196,977,992 | -233,500 | 15.34% | 618,510,895 |
| 2025-03-05 | 2025-03-03 | 3.340 | 197,211,492 | -27,500 | 15.35% | 658,686,383 |
| 2025-03-04 | 2025-02-28 | 3.430 | 197,238,992 | -243,500 | 15.36% | 676,529,743 |
| 2025-03-03 | 2025-02-27 | 3.740 | 197,482,492 | -1,959,573 | 15.38% | 738,584,520 |
| 2025-02-28 | 2025-02-26 | 3.620 | 199,442,065 | -2,179,000 | 15.53% | 721,980,275 |
| 2025-02-27 | 2025-02-25 | 3.360 | 201,621,065 | -1,365,000 | 15.70% | 677,446,778 |
| 2025-02-26 | 2025-02-24 | 3.100 | 202,986,065 | -77,000 | 15.80% | 629,256,802 |
| 2025-02-25 | 2025-02-21 | 3.110 | 203,063,065 | -500,000 | 15.81% | 631,526,132 |
| 2025-02-20 | 2025-02-18 | 2.760 | 203,563,065 | -323,000 | 15.85% | 561,834,059 |
| 2025-02-17 | 2025-02-13 | 2.540 | 203,886,065 | -1,000 | 15.87% | 517,870,605 |
| 2025-02-13 | 2025-02-11 | 2.680 | 203,887,065 | +1,000 | 15.87% | 546,417,334 |
| 2025-02-12 | 2025-02-10 | 2.520 | 203,886,065 | -2,000 | 15.87% | 513,792,884 |
| 2025-02-11 | 2025-02-07 | 2.360 | 203,888,065 | +2,000 | 15.87% | 481,175,833 |
| 2025-02-10 | 2025-02-06 | 2.290 | 203,886,065 | -1,500 | 15.87% | 466,899,089 |
| 2025-02-07 | 2025-02-05 | 2.260 | 203,887,565 | +1,500 | 15.87% | 460,785,897 |
| 2025-01-23 | 2025-01-21 | 2.380 | 203,886,065 | -2,500 | 15.88% | 485,248,835 |
| 2025-01-22 | 2025-01-20 | 2.300 | 203,888,565 | +2,500 | 15.88% | 468,943,699 |
| 2024-12-06 | 2024-12-04 | 2.200 | 203,886,065 | -3,000 | 15.88% | 448,549,343 |
| 2024-12-05 | 2024-12-03 | 2.220 | 203,889,065 | +3,000 | 15.88% | 452,633,724 |
| 2024-12-03 | 2024-11-29 | 2.140 | 203,886,065 | -3,000 | 15.88% | 436,316,179 |
| 2024-12-02 | 2024-11-28 | 2.030 | 203,889,065 | +1,000 | 15.88% | 413,894,802 |
| 2024-11-29 | 2024-11-27 | 2.040 | 203,888,065 | +2,000 | 15.88% | 415,931,653 |
| 2024-11-27 | 2024-11-25 | 2.000 | 203,886,065 | -500 | 15.88% | 407,772,130 |
| 2024-11-26 | 2024-11-22 | 1.960 | 203,886,565 | -1,500 | 15.88% | 399,617,667 |
| 2024-11-25 | 2024-11-21 | 1.990 | 203,888,065 | +2,000 | 15.88% | 405,737,249 |
| 2024-11-21 | 2024-11-19 | 1.960 | 203,886,065 | -1,000 | 15.88% | 399,616,687 |
| 2024-11-19 | 2024-11-15 | 1.860 | 203,887,065 | +1,000 | 15.88% | 379,229,941 |
| 2024-11-14 | 2024-11-12 | 1.920 | 203,886,065 | -1,500 | 15.88% | 391,461,245 |
| 2024-11-13 | 2024-11-11 | 1.980 | 203,887,565 | +1,500 | 15.88% | 403,697,379 |
| 2024-10-21 | 2024-10-17 | 1.620 | 203,886,065 | -500 | 15.88% | 330,295,425 |
| 2024-10-18 | 2024-10-16 | 1.700 | 203,886,565 | +500 | 15.88% | 346,607,160 |
| 2024-10-17 | 2024-10-15 | 1.620 | 203,886,065 | -3,500 | 15.88% | 330,295,425 |
| 2024-10-15 | 2024-10-10 | 1.730 | 203,889,565 | +3,500 | 15.88% | 352,728,947 |
| 2024-10-04 | 2024-10-02 | 1.950 | 203,886,065 | -1,500 | 15.88% | 397,577,827 |
| 2024-10-03 | 2024-09-30 | 1.950 | 203,887,565 | -2,000 | 15.88% | 397,580,752 |
| 2024-09-30 | 2024-09-26 | 1.500 | 203,889,565 | +3,500 | 15.88% | 305,834,348 |
| 2024-09-20 | 2024-09-17 | 1.530 | 203,886,065 | -3,000 | 15.88% | 311,945,679 |
| 2024-09-19 | 2024-09-16 | 1.630 | 203,889,065 | +2,000 | 15.88% | 332,339,176 |
| 2024-09-17 | 2024-09-13 | 1.490 | 203,887,065 | +1,000 | 15.88% | 303,791,727 |
| 2024-09-13 | 2024-09-11 | 1.450 | 203,886,065 | -3,000 | 15.88% | 295,634,794 |
| 2024-09-12 | 2024-09-10 | 1.450 | 203,889,065 | +3,000 | 15.88% | 295,639,144 |
| 2024-09-10 | 2024-09-05 | 1.500 | 203,886,065 | -4,000 | 15.88% | 305,829,098 |
| 2024-09-05 | 2024-09-03 | 1.560 | 203,890,065 | +4,000 | 15.88% | 318,068,501 |
| 2024-08-23 | 2024-08-21 | 1.300 | 203,886,065 | -500 | 15.88% | 265,051,884 |
| 2024-08-20 | 2024-08-16 | 1.320 | 203,886,565 | +500 | 15.88% | 269,130,266 |
| 2024-08-07 | 2024-08-05 | 1.240 | 203,886,065 | -4,500 | 15.88% | 252,818,721 |
| 2024-08-06 | 2024-08-02 | 1.280 | 203,890,565 | +2,000 | 15.88% | 260,979,923 |
| 2024-07-30 | 2024-07-26 | 1.200 | 203,888,565 | +2,500 | 15.88% | 244,666,278 |
| 2024-07-29 | 2024-07-25 | 1.190 | 203,886,065 | -3,500 | 15.88% | 242,624,417 |
| 2024-07-26 | 2024-07-24 | 1.200 | 203,889,565 | +3,500 | 15.88% | 244,667,478 |
| 2024-07-24 | 2024-07-22 | 1.230 | 203,886,065 | -500 | 15.88% | 250,779,860 |
| 2024-07-22 | 2024-07-18 | 1.240 | 203,886,565 | -1,500 | 15.88% | 252,819,341 |
| 2024-07-19 | 2024-07-17 | 1.240 | 203,888,065 | +2,000 | 15.88% | 252,821,201 |
| 2024-07-17 | 2024-07-15 | 1.210 | 203,886,065 | -599 | 15.88% | 246,702,139 |
| 2024-07-16 | 2024-07-12 | 1.180 | 203,886,664 | -3,802 | 15.88% | 240,586,264 |
| 2024-07-15 | 2024-07-11 | 1.230 | 203,890,466 | +5,000 | 15.88% | 250,785,273 |
| 2024-07-09 | 2024-07-05 | 1.230 | 203,885,466 | -2,000 | 15.88% | 250,779,123 |
| 2024-07-04 | 2024-07-02 | 1.140 | 203,887,466 | -500 | 15.88% | 232,431,711 |
| 2024-07-03 | 2024-06-28 | 1.140 | 203,887,966 | +2,500 | 15.88% | 232,432,281 |
| 2024-06-26 | 2024-06-24 | 1.070 | 203,885,466 | -2,000 | 15.88% | 218,157,449 |
| 2024-06-25 | 2024-06-21 | 1.090 | 203,887,466 | +2,000 | 15.88% | 222,237,338 |
| 2024-06-19 | 2024-06-17 | 1.070 | 203,885,466 | -53,500 | 15.88% | 218,157,449 |
| 2024-06-18 | 2024-06-14 | 1.080 | 203,938,966 | +53,500 | 15.88% | 220,254,083 |
| 2024-06-17 | 2024-06-13 | 1.100 | 203,885,466 | -2,500 | 15.88% | 224,274,013 |
| 2024-06-14 | 2024-06-12 | 1.130 | 203,887,966 | -1,000 | 15.88% | 230,393,402 |
| 2024-06-13 | 2024-06-11 | 1.140 | 203,888,966 | +3,500 | 15.88% | 232,433,421 |
| 2024-06-11 | 2024-06-06 | 1.180 | 203,885,466 | -372,368 | 15.88% | 240,584,850 |
| 2024-06-07 | 2024-06-05 | 1.230 | 204,257,834 | -11,500 | 15.91% | 251,237,136 |
| 2024-05-30 | 2024-05-28 | 1.200 | 204,269,334 | +8,000 | 15.91% | 245,123,201 |
| 2024-05-29 | 2024-05-27 | 1.270 | 204,261,334 | +92,000 | 15.91% | 259,411,894 |
| 2024-05-28 | 2024-05-24 | 1.300 | 204,169,334 | +107,000 | 15.90% | 265,420,134 |
| 2024-05-27 | 2024-05-23 | 1.370 | 204,062,334 | +15,500 | 15.89% | 279,565,398 |
| 2024-05-24 | 2024-05-22 | 1.420 | 204,046,834 | +17,500 | 15.89% | 289,746,504 |
| 2024-05-23 | 2024-05-21 | 1.330 | 204,029,334 | +28,000 | 15.89% | 271,359,014 |
| 2024-05-22 | 2024-05-20 | 1.380 | 204,001,334 | +72,000 | 15.89% | 281,521,841 |
| 2024-05-20 | 2024-05-16 | 1.240 | 203,929,334 | +2,000 | 15.88% | 252,872,374 |
| 2024-05-06 | 2024-05-02 | 1.090 | 203,927,334 | -29,500 | 15.88% | 222,280,794 |
| 2024-04-30 | 2024-04-26 | 0.900 | 203,956,834 | -2,000 | 15.88% | 183,561,151 |
| 2024-04-25 | 2024-04-23 | 0.860 | 203,958,834 | +4,000 | 15.88% | 175,404,597 |
| 2024-04-24 | 2024-04-22 | 0.830 | 203,954,834 | +1,000 | 15.88% | 169,282,512 |
| 2024-04-23 | 2024-04-19 | 0.850 | 203,953,834 | +645,500 | 15.88% | 173,360,759 |
| 2024-04-22 | 2024-04-18 | 0.900 | 203,308,334 | -623,000 | 15.83% | 182,977,501 |
| 2024-04-19 | 2024-04-17 | 0.860 | 203,931,334 | +1,064,500 | 15.88% | 175,380,947 |
| 2024-04-18 | 2024-04-16 | 0.860 | 202,866,834 | +264,000 | 15.80% | 174,465,477 |
| 2024-04-17 | 2024-04-15 | 0.870 | 202,602,834 | +85,500 | 15.78% | 176,264,466 |
| 2024-04-16 | 2024-04-12 | 0.860 | 202,517,334 | +152,000 | 15.77% | 174,164,907 |
| 2024-04-15 | 2024-04-11 | 0.850 | 202,365,334 | +121,500 | 15.76% | 172,010,534 |
| 2024-04-12 | 2024-04-10 | 0.880 | 202,243,834 | +91,000 | 15.75% | 177,974,574 |
| 2024-04-11 | 2024-04-09 | 0.880 | 202,152,834 | +183,500 | 15.74% | 177,894,494 |
| 2024-04-10 | 2024-04-08 | 0.820 | 201,969,334 | +303,368 | 15.73% | 165,614,854 |
| 2024-04-05 | 2024-04-02 | 0.950 | 201,665,966 | -164,000 | 15.70% | 191,582,668 |
| 2024-04-03 | 2024-03-28 | 0.940 | 201,829,966 | +500 | 15.72% | 189,720,168 |
| 2024-04-02 | 2024-03-27 | 0.960 | 201,829,466 | -6,500 | 15.72% | 193,756,287 |
| 2024-03-28 | 2024-03-26 | 0.950 | 201,835,966 | +170,000 | 15.72% | 191,744,168 |
| 2024-03-07 | 2024-03-05 | 1.070 | 201,665,966 | -25,000 | 15.70% | 215,782,584 |
| 2024-03-06 | 2024-03-04 | 1.130 | 201,690,966 | +16,500 | 15.71% | 227,910,792 |
| 2024-03-05 | 2024-03-01 | 1.480 | 201,674,466 | +8,500 | 15.70% | 298,478,210 |
| 2024-03-04 | 2024-02-29 | 1.600 | 201,665,966 | -109,500 | 15.70% | 322,665,546 |
| 2024-03-01 | 2024-02-28 | 1.600 | 201,775,466 | +19,000 | 15.71% | 322,840,746 |
| 2024-02-29 | 2024-02-27 | 1.650 | 201,756,466 | -38,000 | 15.71% | 332,898,169 |
| 2024-02-28 | 2024-02-26 | 1.640 | 201,794,466 | +78,500 | 15.71% | 330,942,924 |
| 2024-02-27 | 2024-02-23 | 1.610 | 201,715,966 | -425,000 | 15.71% | 324,762,705 |
| 2024-02-26 | 2024-02-22 | 1.550 | 202,140,966 | +26,500 | 15.74% | 313,318,497 |
| 2024-02-23 | 2024-02-21 | 1.560 | 202,114,466 | +122,000 | 15.74% | 315,298,567 |
| 2024-02-22 | 2024-02-20 | 1.500 | 201,992,466 | -4,000 | 15.73% | 302,988,699 |
| 2024-02-21 | 2024-02-19 | 1.520 | 201,996,466 | -40,500 | 15.73% | 307,034,628 |
| 2024-02-20 | 2024-02-16 | 1.540 | 202,036,966 | +129,500 | 15.73% | 311,136,928 |
| 2024-02-19 | 2024-02-15 | 1.420 | 201,907,466 | +9,000 | 15.72% | 286,708,602 |
| 2024-02-16 | 2024-02-14 | 1.590 | 201,898,466 | +3,000 | 15.72% | 321,018,561 |
| 2024-02-15 | 2024-02-09 | 1.610 | 201,895,466 | +76,000 | 15.72% | 325,051,700 |
| 2024-02-14 | 2024-02-07 | 1.620 | 201,819,466 | +24,500 | 15.72% | 326,947,535 |
| 2024-02-08 | 2024-02-06 | 1.610 | 201,794,966 | +89,000 | 15.71% | 324,889,895 |
| 2024-02-07 | 2024-02-05 | 1.510 | 201,705,966 | +40,000 | 15.71% | 304,576,009 |
| 2024-02-01 | 2024-01-30 | 1.700 | 201,665,966 | +6,495 | 15.70% | 342,832,142 |
| 2024-01-31 | 2024-01-29 | 1.740 | 201,659,471 | +9,500 | 15.70% | 350,887,480 |
| 2024-01-30 | 2024-01-26 | 1.780 | 201,649,971 | -15,995 | 15.70% | 358,936,948 |
| 2024-01-25 | 2024-01-23 | 1.830 | 201,665,966 | -5,500 | 15.70% | 369,048,718 |
| 2024-01-24 | 2024-01-22 | 1.780 | 201,671,466 | +5,500 | 15.70% | 358,975,209 |
| 2024-01-23 | 2024-01-19 | 1.880 | 201,665,966 | -517,185 | 15.70% | 379,132,016 |
| 2024-01-22 | 2024-01-18 | 1.960 | 202,183,151 | +5,500 | 15.74% | 396,278,976 |
| 2024-01-19 | 2024-01-17 | 1.950 | 202,177,651 | -69,000 | 15.74% | 394,246,419 |
| 2024-01-18 | 2024-01-16 | 2.100 | 202,246,651 | +569,250 | 15.75% | 424,717,967 |
| 2024-01-17 | 2024-01-15 | 2.090 | 201,677,401 | +9,500 | 15.70% | 421,505,768 |
| 2024-01-16 | 2024-01-12 | 2.140 | 201,667,901 | -43,900 | 15.70% | 431,569,308 |
| 2024-01-15 | 2024-01-11 | 2.200 | 201,711,801 | -5,000 | 15.71% | 443,765,962 |
| 2024-01-12 | 2024-01-10 | 2.150 | 201,716,801 | -108,850 | 15.71% | 433,691,122 |
| 2024-01-11 | 2024-01-09 | 2.150 | 201,825,651 | +41,500 | 15.72% | 433,925,150 |
| 2024-01-10 | 2024-01-08 | 2.140 | 201,784,151 | +10,000 | 15.71% | 431,818,083 |
| 2024-01-09 | 2024-01-05 | 2.160 | 201,774,151 | -111,500 | 15.71% | 435,832,166 |
| 2024-01-08 | 2024-01-04 | 2.260 | 201,885,651 | -24,000 | 15.72% | 456,261,571 |
| 2024-01-05 | 2024-01-03 | 2.260 | 201,909,651 | -122,000 | 15.72% | 456,315,811 |
| 2024-01-04 | 2024-01-02 | 2.250 | 202,031,651 | -114,000 | 15.73% | 454,571,215 |
| 2024-01-03 | 2023-12-29 | 2.270 | 202,145,651 | +17,500 | 15.74% | 458,870,628 |
| 2024-01-02 | 2023-12-28 | 2.250 | 202,128,151 | -220,901 | 15.74% | 454,788,340 |
| 2023-12-29 | 2023-12-27 | 2.110 | 202,349,052 | -115,483 | 15.76% | 426,956,500 |
| 2023-12-28 | 2023-12-22 | 2.170 | 202,464,535 | -53,500 | 15.77% | 439,348,041 |
| 2023-12-27 | 2023-12-21 | 2.180 | 202,518,035 | -119,500 | 15.77% | 441,489,316 |
| 2023-12-22 | 2023-12-20 | 2.470 | 202,637,535 | +24,163 | 15.78% | 500,514,711 |
| 2023-12-21 | 2023-12-19 | 2.620 | 202,613,372 | +396,401 | 15.78% | 530,847,035 |
| 2023-12-20 | 2023-12-18 | 2.500 | 202,216,971 | +168,000 | 15.75% | 505,542,428 |
| 2023-12-19 | 2023-12-15 | 2.540 | 202,048,971 | -410,320 | 15.73% | 513,204,386 |
| 2023-12-18 | 2023-12-14 | 2.580 | 202,459,291 | -56,500 | 15.77% | 522,344,971 |
| 2023-12-15 | 2023-12-13 | 2.700 | 202,515,791 | +294,000 | 15.77% | 546,792,636 |
| 2023-12-14 | 2023-12-12 | 2.700 | 202,221,791 | +274,320 | 15.75% | 545,998,836 |
| 2023-12-13 | 2023-12-11 | 2.370 | 201,947,471 | -232,500 | 15.73% | 478,615,506 |
| 2023-12-12 | 2023-12-08 | 2.380 | 202,179,971 | -4,188,000 | 15.74% | 481,188,331 |
| 2023-12-11 | 2023-12-07 | 2.050 | 206,367,971 | -439,500 | 16.07% | 423,054,341 |
| 2023-12-08 | 2023-12-06 | 2.160 | 206,807,471 | +5,001,000 | 16.10% | 446,704,137 |
| 2023-12-07 | 2023-12-05 | 2.050 | 201,806,471 | -46,500 | 15.72% | 413,703,266 |
| 2023-12-06 | 2023-12-04 | 2.040 | 201,852,971 | -78,500 | 15.72% | 411,780,061 |
| 2023-12-05 | 2023-12-01 | 2.220 | 201,931,471 | -95,000 | 15.73% | 448,287,866 |
| 2023-12-04 | 2023-11-30 | 2.300 | 202,026,471 | +185,500 | 15.73% | 464,660,883 |
| 2023-12-01 | 2023-11-29 | 2.250 | 201,840,971 | +191,000 | 15.72% | 454,142,185 |
| 2023-11-30 | 2023-11-28 | 2.290 | 201,649,971 | -418,500 | 15.70% | 461,778,434 |
| 2023-11-29 | 2023-11-27 | 2.420 | 202,068,471 | +48,500 | 15.74% | 489,005,700 |
| 2023-11-28 | 2023-11-24 | 2.480 | 202,019,971 | +45,500 | 15.73% | 501,009,528 |
| 2023-11-27 | 2023-11-23 | 2.490 | 201,974,471 | -3,500 | 15.73% | 502,916,433 |
| 2023-11-24 | 2023-11-22 | 2.460 | 201,977,971 | -75,500 | 15.73% | 496,865,809 |
| 2023-11-23 | 2023-11-21 | 2.500 | 202,053,471 | -58,000 | 15.73% | 505,133,678 |
| 2023-11-22 | 2023-11-20 | 2.500 | 202,111,471 | +194,000 | 15.74% | 505,278,678 |
| 2023-11-21 | 2023-11-17 | 2.320 | 201,917,471 | +109,000 | 15.72% | 468,448,533 |
| 2023-11-20 | 2023-11-16 | 2.260 | 201,808,471 | +57,500 | 15.72% | 456,087,144 |
| 2023-11-17 | 2023-11-15 | 2.350 | 201,750,971 | -17,000 | 15.71% | 474,114,782 |
| 2023-11-16 | 2023-11-14 | 2.320 | 201,767,971 | +117,500 | 15.71% | 468,101,693 |
| 2023-11-15 | 2023-11-13 | 2.320 | 201,650,471 | -182,000 | 15.70% | 467,829,093 |
| 2023-11-14 | 2023-11-10 | 2.340 | 201,832,471 | +137,000 | 15.72% | 472,287,982 |
| 2023-11-13 | 2023-11-09 | 2.360 | 201,695,471 | +45,500 | 15.71% | 476,001,312 |
| 2023-11-10 | 2023-11-08 | 2.350 | 201,649,971 | -500 | 15.70% | 473,877,432 |
| 2023-11-09 | 2023-11-07 | 2.280 | 201,650,471 | +500 | 15.70% | 459,763,074 |
| 2023-11-03 | 2023-11-01 | 2.120 | 201,649,971 | -612,500 | 15.70% | 427,497,939 |
| 2023-11-02 | 2023-10-31 | 2.100 | 202,262,471 | +4,000 | 15.75% | 424,751,189 |
| 2023-11-01 | 2023-10-30 | 2.080 | 202,258,471 | +184,000 | 15.75% | 420,697,620 |
| 2023-10-31 | 2023-10-27 | 1.970 | 202,074,471 | +320,500 | 15.74% | 398,086,708 |
| 2023-10-30 | 2023-10-26 | 1.820 | 201,753,971 | -636,500 | 15.71% | 367,192,227 |
| 2023-10-27 | 2023-10-25 | 1.830 | 202,390,471 | +72,000 | 15.76% | 370,374,562 |
| 2023-10-26 | 2023-10-24 | 1.850 | 202,318,471 | +62,000 | 15.76% | 374,289,171 |
| 2023-10-25 | 2023-10-20 | 1.820 | 202,256,471 | +1,000 | 15.75% | 368,106,777 |
| 2023-10-24 | 2023-10-19 | 1.830 | 202,255,471 | -17,500 | 15.75% | 370,127,512 |
| 2023-10-20 | 2023-10-18 | 1.860 | 202,272,971 | +2,000 | 15.75% | 376,227,726 |
| 2023-10-19 | 2023-10-17 | 1.960 | 202,270,971 | +420,000 | 15.75% | 396,451,103 |
| 2023-10-18 | 2023-10-16 | 1.900 | 201,850,971 | +100,500 | 15.72% | 383,516,845 |
| 2023-10-17 | 2023-10-13 | 1.940 | 201,750,471 | +53,500 | 15.71% | 391,395,914 |
| 2023-10-16 | 2023-10-12 | 2.000 | 201,696,971 | -319,868 | 15.71% | 403,393,942 |
| 2023-10-13 | 2023-10-11 | 1.890 | 202,016,839 | +14,500 | 15.73% | 381,811,826 |
| 2023-10-12 | 2023-10-10 | 1.830 | 202,002,339 | +58,500 | 15.73% | 369,664,280 |
| 2023-10-10 | 2023-10-06 | 1.740 | 201,943,839 | +24,500 | 15.73% | 351,382,280 |
| 2023-10-09 | 2023-10-05 | 1.690 | 201,919,339 | -38,000 | 15.72% | 341,243,683 |
| 2023-10-06 | 2023-10-04 | 1.650 | 201,957,339 | -18,000 | 15.73% | 333,229,609 |
| 2023-10-05 | 2023-10-03 | 1.690 | 201,975,339 | +24,500 | 15.73% | 341,338,323 |
| 2023-10-04 | 2023-09-29 | 1.850 | 201,950,839 | -42,000 | 15.73% | 373,609,052 |
| 2023-10-03 | 2023-09-28 | 1.960 | 201,992,839 | -500 | 15.73% | 395,905,964 |
| 2023-09-29 | 2023-09-27 | 1.970 | 201,993,339 | +15,500 | 15.73% | 397,926,878 |
| 2023-09-28 | 2023-09-26 | 1.890 | 201,977,839 | +4,500 | 15.73% | 381,738,116 |
| 2023-09-27 | 2023-09-25 | 1.890 | 201,973,339 | +78,000 | 15.73% | 381,729,611 |
| 2023-09-26 | 2023-09-22 | 1.930 | 201,895,339 | +157,000 | 15.72% | 389,658,004 |
| 2023-09-25 | 2023-09-21 | 1.880 | 201,738,339 | +1,500 | 15.71% | 379,268,077 |
| 2023-09-22 | 2023-09-20 | 1.980 | 201,736,839 | +2,500 | 15.71% | 399,438,941 |
| 2023-09-21 | 2023-09-19 | 2.000 | 201,734,339 | +30,500 | 15.71% | 403,468,678 |
| 2023-09-20 | 2023-09-18 | 2.000 | 201,703,839 | -426,350 | 15.71% | 403,407,678 |
| 2023-09-19 | 2023-09-15 | 1.950 | 202,130,189 | -29,500 | 15.74% | 394,153,869 |
| 2023-09-18 | 2023-09-14 | 1.980 | 202,159,689 | +75,500 | 15.74% | 400,276,184 |
| 2023-09-15 | 2023-09-13 | 2.060 | 202,084,189 | +92,000 | 15.74% | 416,293,429 |
| 2023-09-14 | 2023-09-12 | 2.170 | 201,992,189 | -2,532,389 | 15.73% | 438,323,050 |
| 2023-09-13 | 2023-09-11 | 2.170 | 204,524,578 | +171,500 | 15.93% | 443,818,334 |
| 2023-09-12 | 2023-09-07 | 2.130 | 204,353,078 | -39,500 | 15.91% | 435,272,056 |
| 2023-09-11 | 2023-09-06 | 2.180 | 204,392,578 | -47,050 | 15.92% | 445,575,820 |
| 2023-09-07 | 2023-09-05 | 2.190 | 204,439,628 | +2,574 | 15.92% | 447,722,785 |
| 2023-09-06 | 2023-09-04 | 2.240 | 204,437,054 | -38,000 | 15.92% | 457,939,001 |
| 2023-09-05 | 2023-08-31 | 2.230 | 204,475,054 | -81,500 | 15.92% | 455,979,370 |
| 2023-09-04 | 2023-08-30 | 2.320 | 204,556,554 | +20,000 | 15.93% | 474,571,205 |
| 2023-08-31 | 2023-08-29 | 2.340 | 204,536,554 | +2,706,389 | 15.93% | 478,615,536 |
| 2023-08-30 | 2023-08-28 | 2.290 | 201,830,165 | +179,976 | 15.72% | 462,191,078 |
| 2023-08-28 | 2023-08-24 | 2.340 | 201,650,189 | -19,500 | 15.70% | 471,861,442 |
| 2023-08-25 | 2023-08-23 | 2.330 | 201,669,689 | -64,500 | 15.71% | 469,890,375 |
| 2023-08-24 | 2023-08-22 | 2.340 | 201,734,189 | -329,500 | 15.71% | 472,058,002 |
| 2023-08-23 | 2023-08-21 | 2.310 | 202,063,689 | +372,925 | 15.74% | 466,767,122 |
| 2023-08-22 | 2023-08-18 | 2.220 | 201,690,764 | -48,500 | 15.71% | 447,753,496 |
| 2023-08-21 | 2023-08-17 | 2.200 | 201,739,264 | -1,122,500 | 15.71% | 443,826,381 |
| 2023-08-18 | 2023-08-16 | 2.130 | 202,861,764 | +1,201,819 | 15.80% | 432,095,557 |
| 2023-08-17 | 2023-08-15 | 2.220 | 201,659,945 | -29,500 | 15.71% | 447,685,078 |
| 2023-08-16 | 2023-08-14 | 2.170 | 201,689,445 | -94,000 | 15.71% | 437,666,096 |
| 2023-08-15 | 2023-08-11 | 2.120 | 201,783,445 | -7,150 | 15.71% | 427,780,903 |
| 2023-08-14 | 2023-08-10 | 2.130 | 201,790,595 | -3,800 | 15.72% | 429,813,967 |
| 2023-08-11 | 2023-08-09 | 2.130 | 201,794,395 | +9,000 | 15.72% | 429,822,061 |
| 2023-08-10 | 2023-08-08 | 2.090 | 201,785,395 | -510,000 | 15.71% | 421,731,476 |
| 2023-08-09 | 2023-08-07 | 2.140 | 202,295,395 | +328,056 | 15.75% | 432,912,145 |
| 2023-08-08 | 2023-08-04 | 2.320 | 201,967,339 | +221,200 | 15.73% | 468,564,226 |
| 2023-08-07 | 2023-08-03 | 2.330 | 201,746,139 | -27,000 | 15.71% | 470,068,504 |
| 2023-08-04 | 2023-08-02 | 2.350 | 201,773,139 | +109,300 | 15.71% | 474,166,877 |
| 2023-08-03 | 2023-08-01 | 2.500 | 201,663,839 | +13,500 | 15.71% | 504,159,598 |
| 2023-08-02 | 2023-07-31 | 2.530 | 201,650,339 | -148,500 | 15.70% | 510,175,358 |
| 2023-08-01 | 2023-07-28 | 2.560 | 201,798,839 | +45,500 | 15.72% | 516,605,028 |
| 2023-07-31 | 2023-07-27 | 2.500 | 201,753,339 | +21,500 | 15.71% | 504,383,348 |
| 2023-07-28 | 2023-07-26 | 2.430 | 201,731,839 | +35,000 | 15.71% | 490,208,369 |
| 2023-07-27 | 2023-07-25 | 2.440 | 201,696,839 | +7,107,197 | 15.71% | 492,140,287 |
| 2023-07-26 | 2023-07-24 | 2.370 | 194,589,642 | -500 | 15.16% | 461,177,452 |
| 2023-07-25 | 2023-07-21 | 2.390 | 194,590,142 | +500 | 15.16% | 465,070,439 |
| 2023-07-20 | 2023-07-18 | 2.490 | 194,589,642 | -45,000 | 15.16% | 484,528,209 |
| 2023-07-19 | 2023-07-14 | 2.590 | 194,634,642 | -61,500 | 15.16% | 504,103,723 |
| 2023-07-18 | 2023-07-13 | 2.600 | 194,696,142 | -40,000 | 15.16% | 506,209,969 |
| 2023-07-14 | 2023-07-12 | 2.490 | 194,736,142 | +146,000 | 15.17% | 484,892,994 |
| 2023-07-13 | 2023-07-11 | 2.510 | 194,590,142 | -66,000 | 15.16% | 488,421,256 |
| 2023-07-12 | 2023-07-10 | 2.470 | 194,656,142 | +66,000 | 15.16% | 480,800,671 |
| 2023-07-10 | 2023-07-06 | 2.420 | 194,590,142 | +500 | 15.16% | 470,908,144 |
| 2023-07-07 | 2023-07-05 | 2.470 | 194,589,642 | -133,500 | 15.16% | 480,636,416 |
| 2023-07-06 | 2023-07-04 | 2.630 | 194,723,142 | +45,000 | 15.17% | 512,121,863 |
| 2023-07-05 | 2023-07-03 | 2.490 | 194,678,142 | +59,500 | 15.16% | 484,748,574 |
| 2023-07-04 | 2023-06-30 | 2.490 | 194,618,642 | -37,000 | 15.16% | 484,600,419 |
| 2023-07-03 | 2023-06-29 | 2.460 | 194,655,642 | +52,936 | 15.16% | 478,852,879 |
| 2023-06-30 | 2023-06-28 | 2.490 | 194,602,706 | +13,000 | 15.16% | 484,560,738 |
| 2023-06-29 | 2023-06-27 | 2.590 | 194,589,706 | -123,436 | 15.16% | 503,987,339 |
| 2023-06-28 | 2023-06-26 | 2.440 | 194,713,142 | +123,500 | 15.17% | 475,100,066 |
| 2023-06-27 | 2023-06-23 | 2.310 | 194,589,642 | -622,500 | 15.16% | 449,502,073 |
| 2023-06-26 | 2023-06-21 | 2.580 | 195,212,142 | +122,500 | 15.20% | 503,647,326 |
| 2023-06-23 | 2023-06-20 | 2.630 | 195,089,642 | +500,000 | 15.20% | 513,085,758 |
| 2023-06-21 | 2023-06-19 | 2.610 | 194,589,642 | +368 | 15.16% | 507,878,966 |
| 2023-06-20 | 2023-06-16 | 2.750 | 194,589,274 | -1,000 | 15.16% | 535,120,504 |
| 2023-06-19 | 2023-06-15 | 2.520 | 194,590,274 | -224,868 | 15.16% | 490,367,490 |
| 2023-06-16 | 2023-06-14 | 2.430 | 194,815,142 | +225,000 | 15.17% | 473,400,795 |
| 2023-06-15 | 2023-06-13 | 2.460 | 194,590,142 | -400,000 | 15.16% | 478,691,749 |
| 2023-06-14 | 2023-06-12 | 2.500 | 194,990,142 | +28,000 | 15.19% | 487,475,355 |
| 2023-06-13 | 2023-06-09 | 2.630 | 194,962,142 | -600,197 | 15.19% | 512,750,433 |
| 2023-06-12 | 2023-06-08 | 2.580 | 195,562,339 | +967,700 | 15.23% | 504,550,835 |
| 2023-06-09 | 2023-06-07 | 2.770 | 194,594,639 | -69,500 | 15.16% | 539,027,150 |
| 2023-06-08 | 2023-06-06 | 2.870 | 194,664,139 | -56,500 | 15.16% | 558,686,079 |
| 2023-06-07 | 2023-06-05 | 2.960 | 194,720,639 | -108,418 | 15.17% | 576,373,091 |
| 2023-06-06 | 2023-06-02 | 2.820 | 194,829,057 | +148,927 | 15.17% | 549,417,941 |
| 2023-06-05 | 2023-06-01 | 2.800 | 194,680,130 | +70,000 | 15.16% | 545,104,364 |
| 2023-06-02 | 2023-05-31 | 2.840 | 194,610,130 | -35,500 | 15.16% | 552,692,769 |
| 2023-06-01 | 2023-05-30 | 2.860 | 194,645,630 | +37,000 | 15.16% | 556,686,502 |
| 2023-05-31 | 2023-05-29 | 2.820 | 194,608,630 | -280,000 | 15.16% | 548,796,337 |
| 2023-05-30 | 2023-05-25 | 2.870 | 194,888,630 | +104,900 | 15.18% | 559,330,368 |
| 2023-05-29 | 2023-05-24 | 2.980 | 194,783,730 | +194,000 | 15.17% | 580,455,515 |
| 2023-05-25 | 2023-05-23 | 3.020 | 194,589,730 | -384,864 | 15.16% | 587,660,985 |
| 2023-05-24 | 2023-05-22 | 2.980 | 194,974,594 | +123,500 | 15.19% | 581,024,290 |
| 2023-05-23 | 2023-05-19 | 2.950 | 194,851,094 | -45,500 | 15.18% | 574,810,727 |
| 2023-05-22 | 2023-05-18 | 2.970 | 194,896,594 | -52,500 | 15.18% | 578,842,884 |
| 2023-05-19 | 2023-05-17 | 3.070 | 194,949,094 | +33,500 | 15.18% | 598,493,719 |
| 2023-05-18 | 2023-05-16 | 3.140 | 194,915,594 | +7,500 | 15.18% | 612,034,965 |
| 2023-05-17 | 2023-05-15 | 3.040 | 194,908,094 | +10,499 | 15.18% | 592,520,606 |
| 2023-05-16 | 2023-05-12 | 3.020 | 194,897,595 | -66,000 | 15.18% | 588,590,737 |
| 2023-05-15 | 2023-05-11 | 3.120 | 194,963,595 | +34,500 | 15.19% | 608,286,416 |
| 2023-05-12 | 2023-05-10 | 3.090 | 194,929,095 | +50,500 | 15.18% | 602,330,904 |
| 2023-05-11 | 2023-05-09 | 3.040 | 194,878,595 | +6,000 | 15.18% | 592,430,929 |
| 2023-05-10 | 2023-05-08 | 3.150 | 194,872,595 | +92,500 | 15.18% | 613,848,674 |
| 2023-05-09 | 2023-05-05 | 3.210 | 194,780,095 | +61,000 | 15.17% | 625,244,105 |
| 2023-05-08 | 2023-05-04 | 3.120 | 194,719,095 | -50,500 | 15.17% | 607,523,576 |
| 2023-05-05 | 2023-05-03 | 3.040 | 194,769,595 | +143,851 | 15.17% | 592,099,569 |
| 2023-05-04 | 2023-05-02 | 3.210 | 194,625,744 | +36,456 | 15.16% | 624,748,638 |
| 2023-05-03 | 2023-04-28 | 3.320 | 194,589,288 | -35,500 | 15.16% | 646,036,436 |
| 2023-05-02 | 2023-04-27 | 3.360 | 194,624,788 | +35,500 | 15.16% | 653,939,288 |
| 2023-04-28 | 2023-04-26 | 3.380 | 194,589,288 | -8,500 | 15.16% | 657,711,793 |
| 2023-04-27 | 2023-04-25 | 3.440 | 194,597,788 | -20,500 | 15.16% | 669,416,391 |
| 2023-04-26 | 2023-04-24 | 3.500 | 194,618,288 | +29,000 | 15.16% | 681,164,008 |
| 2023-04-19 | 2023-04-17 | 3.780 | 194,589,288 | -26,676 | 15.16% | 735,547,509 |
| 2023-04-18 | 2023-04-14 | 3.920 | 194,615,964 | -1,740 | 15.16% | 762,894,579 |
| 2023-04-17 | 2023-04-13 | 3.920 | 194,617,704 | -372,260 | 15.16% | 762,901,400 |
| 2023-04-14 | 2023-04-12 | 3.890 | 194,989,964 | -2,000 | 15.19% | 758,510,960 |
| 2023-04-13 | 2023-04-11 | 3.830 | 194,991,964 | +159,000 | 15.19% | 746,819,222 |
| 2023-04-12 | 2023-04-06 | 3.700 | 194,832,964 | +78,260 | 15.18% | 720,881,967 |
| 2023-04-11 | 2023-04-04 | 3.580 | 194,754,704 | -201,000 | 15.17% | 697,221,840 |
| 2023-04-06 | 2023-04-03 | 3.510 | 194,955,704 | +179,500 | 15.19% | 684,294,521 |
| 2023-04-04 | 2023-03-31 | 3.550 | 194,776,204 | -74,500 | 15.17% | 691,455,524 |
| 2023-04-03 | 2023-03-30 | 3.520 | 194,850,704 | -12,220 | 15.18% | 685,874,478 |
| 2023-03-31 | 2023-03-29 | 3.500 | 194,862,924 | +2,500 | 15.18% | 682,020,234 |
| 2023-03-30 | 2023-03-28 | 3.410 | 194,860,424 | +98,500 | 15.18% | 664,474,046 |
| 2023-03-29 | 2023-03-27 | 3.560 | 194,761,924 | -13,500 | 15.17% | 693,352,449 |
| 2023-03-28 | 2023-03-24 | 3.550 | 194,775,424 | +58,542 | 15.17% | 691,452,755 |
| 2023-03-27 | 2023-03-23 | 3.570 | 194,716,882 | -20,980 | 15.17% | 695,139,269 |
| 2023-03-24 | 2023-03-22 | 3.670 | 194,737,862 | -7,472 | 15.17% | 714,687,954 |
| 2023-03-23 | 2023-03-21 | 3.790 | 194,745,334 | -137,582 | 15.17% | 738,084,816 |
| 2023-03-22 | 2023-03-20 | 3.650 | 194,882,916 | +128,000 | 15.18% | 711,322,643 |
| 2023-03-21 | 2023-03-17 | 3.880 | 194,754,916 | -111,500 | 15.17% | 755,649,074 |
| 2023-03-20 | 2023-03-16 | 3.850 | 194,866,416 | +103,000 | 15.18% | 750,235,702 |
| 2023-03-17 | 2023-03-15 | 3.920 | 194,763,416 | -2,003 | 15.17% | 763,472,591 |
| 2023-03-16 | 2023-03-14 | 3.650 | 194,765,419 | +12,500 | 15.17% | 710,893,779 |
| 2023-03-15 | 2023-03-13 | 3.620 | 194,752,919 | -17,000 | 15.17% | 705,005,567 |
| 2023-03-14 | 2023-03-10 | 3.700 | 194,769,919 | +34,000 | 15.17% | 720,648,700 |
| 2023-03-13 | 2023-03-09 | 3.810 | 194,735,919 | +3,500 | 15.17% | 741,943,851 |
| 2023-03-10 | 2023-03-08 | 3.870 | 194,732,419 | +7,500 | 15.17% | 753,614,462 |
| 2023-03-09 | 2023-03-07 | 4.050 | 194,724,919 | -1,000 | 15.17% | 788,635,922 |
| 2023-03-08 | 2023-03-06 | 4.120 | 194,725,919 | -11,500 | 15.17% | 802,270,786 |
| 2023-03-07 | 2023-03-03 | 4.260 | 194,737,419 | -19,500 | 15.17% | 829,581,405 |
| 2023-03-06 | 2023-03-02 | 4.200 | 194,756,919 | -32,475 | 15.17% | 817,979,060 |
| 2023-03-03 | 2023-03-01 | 4.110 | 194,789,394 | +1,475 | 15.17% | 800,584,409 |
| 2023-03-02 | 2023-02-28 | 3.930 | 194,787,919 | -81,566 | 15.17% | 765,516,522 |
| 2023-03-01 | 2023-02-27 | 3.790 | 194,869,485 | -16,500 | 15.18% | 738,555,348 |
| 2023-02-28 | 2023-02-24 | 3.750 | 194,885,985 | -66,500 | 15.18% | 730,822,444 |
| 2023-02-27 | 2023-02-23 | 3.840 | 194,952,485 | -82,000 | 15.19% | 748,617,542 |
| 2023-02-24 | 2023-02-22 | 3.830 | 195,034,485 | -50,000 | 15.19% | 746,982,078 |
| 2023-02-23 | 2023-02-21 | 3.890 | 195,084,485 | +470,000 | 15.20% | 758,878,647 |
| 2023-02-22 | 2023-02-20 | 4.020 | 194,614,485 | -42,000 | 15.16% | 782,350,230 |
| 2023-02-21 | 2023-02-17 | 3.950 | 194,656,485 | -3,566 | 15.16% | 768,893,116 |
| 2023-02-20 | 2023-02-16 | 3.980 | 194,660,051 | -111,408 | 15.16% | 774,747,003 |
| 2023-02-17 | 2023-02-15 | 3.990 | 194,771,459 | +239,486 | 15.17% | 777,138,121 |
| 2023-02-16 | 2023-02-14 | 4.260 | 194,531,973 | -1,368,524 | 15.15% | 828,706,205 |
| 2023-02-15 | 2023-02-13 | 4.260 | 195,900,497 | -3,760,469 | 15.26% | 834,536,117 |
| 2023-02-14 | 2023-02-10 | 4.350 | 199,660,966 | -738,827 | 16.65% | 868,525,202 |
| 2023-02-13 | 2023-02-09 | 4.640 | 200,399,793 | -4,514,500 | 16.71% | 929,855,040 |
| 2023-02-10 | 2023-02-08 | 4.680 | 204,914,293 | +7,372,569 | 17.09% | 958,998,891 |
| 2023-02-09 | 2023-02-07 | 5.080 | 197,541,724 | +2,950,000 | 16.47% | 1,003,511,958 |
| 2023-02-03 | 2023-02-01 | 5.090 | 194,591,724 | -171,500 | 16.23% | 990,471,875 |
| 2023-02-02 | 2023-01-31 | 4.970 | 194,763,224 | +171,500 | 16.24% | 967,973,223 |
| 2023-01-31 | 2023-01-27 | 4.720 | 194,591,724 | -153,000 | 16.23% | 918,472,937 |
| 2023-01-30 | 2023-01-26 | 4.970 | 194,744,724 | +153,000 | 16.25% | 967,881,278 |
| 2023-01-27 | 2023-01-20 | 4.780 | 194,591,724 | -500 | 16.23% | 930,148,441 |
| 2023-01-26 | 2023-01-19 | 4.730 | 194,592,224 | +500 | 16.23% | 920,421,220 |
| 2023-01-17 | 2023-01-13 | 5.300 | 194,591,724 | -98,216,972 | 16.23% | 1,031,336,137 |
| 2023-01-11 | 2023-01-09 | 5.000 | 292,808,696 | -229,092 | 24.43% | 1,464,043,480 |
| 2023-01-10 | 2023-01-06 | 4.900 | 293,037,788 | +144,592 | 24.45% | 1,435,885,161 |
| 2023-01-09 | 2023-01-05 | 4.920 | 292,893,196 | +21,500 | 24.43% | 1,441,034,524 |
| 2023-01-06 | 2023-01-04 | 4.850 | 292,871,696 | +23,000 | 24.43% | 1,420,427,726 |
| 2023-01-05 | 2023-01-03 | 4.790 | 292,848,696 | +40,000 | 24.43% | 1,402,745,254 |
| 2023-01-04 | 2022-12-30 | 4.630 | 292,808,696 | -18,500 | 24.43% | 1,355,704,262 |
| 2023-01-03 | 2022-12-29 | 4.600 | 292,827,196 | +17,500 | 24.43% | 1,347,005,102 |
| 2022-12-30 | 2022-12-28 | 4.790 | 292,809,696 | +2,500 | 24.44% | 1,402,558,444 |
| 2022-12-29 | 2022-12-23 | 4.780 | 292,807,196 | -179,500 | 24.44% | 1,399,618,397 |
| 2022-12-28 | 2022-12-22 | 4.510 | 292,986,696 | +136,000 | 24.45% | 1,321,369,999 |
| 2022-12-23 | 2022-12-21 | 4.340 | 292,850,696 | -8,500 | 24.44% | 1,270,972,021 |
| 2022-12-22 | 2022-12-20 | 4.250 | 292,859,196 | -85,500 | 24.44% | 1,244,651,583 |
| 2022-12-21 | 2022-12-19 | 4.460 | 292,944,696 | +27,000 | 24.45% | 1,306,533,344 |
| 2022-12-20 | 2022-12-16 | 4.670 | 292,917,696 | -18,000 | 24.45% | 1,367,925,640 |
| 2022-12-19 | 2022-12-15 | 4.320 | 292,935,696 | +47,000 | 24.45% | 1,265,482,207 |
| 2022-12-16 | 2022-12-14 | 4.420 | 292,888,696 | -96,500 | 24.44% | 1,294,568,036 |
| 2022-12-15 | 2022-12-13 | 4.530 | 292,985,196 | +99,000 | 24.45% | 1,327,222,938 |
| 2022-12-14 | 2022-12-12 | 4.270 | 292,886,196 | -45,000 | 24.44% | 1,250,624,057 |
| 2022-12-13 | 2022-12-09 | 4.460 | 292,931,196 | +71,500 | 24.45% | 1,306,473,134 |
| 2022-12-12 | 2022-12-08 | 4.330 | 292,859,696 | +12,000 | 24.44% | 1,268,082,484 |
| 2022-12-09 | 2022-12-07 | 4.130 | 292,847,696 | +7,000 | 24.44% | 1,209,460,984 |
| 2022-12-08 | 2022-12-06 | 4.010 | 292,840,696 | +4,500 | 24.44% | 1,174,291,191 |
| 2022-12-07 | 2022-12-05 | 4.110 | 292,836,196 | -54,000 | 24.44% | 1,203,556,766 |
| 2022-12-06 | 2022-12-02 | 3.710 | 292,890,196 | +55,500 | 24.44% | 1,086,622,627 |
| 2022-12-05 | 2022-12-01 | 3.530 | 292,834,696 | -16,000 | 24.44% | 1,033,706,477 |
| 2022-12-02 | 2022-11-30 | 3.460 | 292,850,696 | +2,000 | 24.44% | 1,013,263,408 |
| 2022-12-01 | 2022-11-29 | 3.410 | 292,848,696 | -221,000 | 24.44% | 998,614,053 |
| 2022-11-30 | 2022-11-28 | 3.290 | 293,069,696 | +166,000 | 24.46% | 964,199,300 |
| 2022-11-29 | 2022-11-25 | 3.350 | 292,903,696 | +96,500 | 24.54% | 981,227,382 |
| 2022-11-24 | 2022-11-22 | 3.470 | 292,807,196 | -253,426 | 24.53% | 1,016,040,970 |
| 2022-11-23 | 2022-11-21 | 3.710 | 293,060,622 | +9,000 | 24.56% | 1,087,254,908 |
| 2022-11-22 | 2022-11-18 | 3.770 | 293,051,622 | -325,617 | 24.55% | 1,104,804,615 |
| 2022-11-21 | 2022-11-17 | 3.890 | 293,377,239 | -441,674 | 24.58% | 1,141,237,460 |
| 2022-11-18 | 2022-11-16 | 4.020 | 293,818,913 | -613,300 | 24.62% | 1,181,152,030 |
| 2022-11-17 | 2022-11-15 | 4.150 | 294,432,213 | -550,500 | 24.67% | 1,221,893,684 |
| 2022-11-16 | 2022-11-14 | 3.780 | 294,982,713 | +74,600 | 24.72% | 1,115,034,655 |
| 2022-11-15 | 2022-11-11 | 3.550 | 294,908,113 | -157,400 | 24.71% | 1,046,923,801 |
| 2022-11-14 | 2022-11-10 | 3.550 | 295,065,513 | -25,200 | 24.72% | 1,047,482,571 |
| 2022-11-11 | 2022-11-09 | 3.600 | 295,090,713 | -54,000 | 24.73% | 1,062,326,567 |
| 2022-11-10 | 2022-11-08 | 3.790 | 295,144,713 | +5,850,596 | 24.73% | 1,118,598,462 |
| 2022-11-09 | 2022-11-07 | 3.950 | 289,294,117 | +69,500 | 24.24% | 1,142,711,762 |
| 2022-11-08 | 2022-11-04 | 3.890 | 289,224,617 | +22,000 | 24.23% | 1,125,083,760 |
| 2022-11-04 | 2022-11-02 | 3.720 | 289,202,617 | -187,074 | 24.23% | 1,075,833,735 |
| 2022-11-03 | 2022-11-01 | 3.490 | 289,389,691 | +47,908 | 24.25% | 1,009,970,022 |
| 2022-11-02 | 2022-10-31 | 3.380 | 289,341,783 | +139,166 | 24.24% | 977,975,227 |
| 2022-11-01 | 2022-10-28 | 3.610 | 289,202,617 | -279,205 | 24.23% | 1,044,021,447 |
| 2022-10-31 | 2022-10-27 | 3.960 | 289,481,822 | +189,205 | 24.26% | 1,146,348,015 |
| 2022-10-28 | 2022-10-26 | 3.840 | 289,292,617 | +77,405 | 24.29% | 1,110,883,649 |
| 2022-10-27 | 2022-10-25 | 3.610 | 289,215,212 | -105,754 | 24.28% | 1,044,066,915 |
| 2022-10-26 | 2022-10-24 | 3.560 | 289,320,966 | +51,634 | 24.29% | 1,029,982,639 |
| 2022-10-25 | 2022-10-21 | 3.850 | 289,269,332 | +24,500 | 24.28% | 1,113,686,928 |
| 2022-10-24 | 2022-10-20 | 3.570 | 289,244,832 | +24,638 | 24.28% | 1,032,604,050 |
| 2022-10-21 | 2022-10-19 | 3.760 | 289,220,194 | +109 | 24.28% | 1,087,467,929 |
| 2022-10-20 | 2022-10-18 | 3.860 | 289,220,085 | +223 | 24.28% | 1,116,389,528 |
| 2022-10-19 | 2022-10-17 | 3.750 | 289,219,862 | -52,832 | 24.28% | 1,084,574,482 |
| 2022-10-18 | 2022-10-14 | 3.570 | 289,272,694 | +40,000 | 24.28% | 1,032,703,518 |
| 2022-10-17 | 2022-10-13 | 3.360 | 289,232,694 | -7,300 | 24.28% | 971,821,852 |
| 2022-10-14 | 2022-10-12 | 3.470 | 289,239,994 | -7,000 | 24.28% | 1,003,662,779 |
| 2022-10-13 | 2022-10-11 | 3.560 | 289,246,994 | -9,000 | 24.28% | 1,029,719,299 |
| 2022-10-12 | 2022-10-10 | 3.460 | 289,255,994 | -24,904 | 24.28% | 1,000,825,739 |
| 2022-10-11 | 2022-10-07 | 3.420 | 289,280,898 | +14,006 | 24.28% | 989,340,671 |
| 2022-10-10 | 2022-10-06 | 3.630 | 289,266,892 | +9,898 | 24.28% | 1,050,038,818 |
| 2022-10-07 | 2022-10-05 | 3.650 | 289,256,994 | -2,000 | 24.28% | 1,055,788,028 |
| 2022-10-06 | 2022-10-03 | 3.350 | 289,258,994 | -10,000 | 24.28% | 969,017,630 |
| 2022-10-03 | 2022-09-29 | 3.520 | 289,268,994 | -38,500 | 24.28% | 1,018,226,859 |
| 2022-09-29 | 2022-09-27 | 3.790 | 289,307,494 | -195,389 | 24.35% | 1,096,475,402 |
| 2022-09-28 | 2022-09-26 | 3.750 | 289,502,883 | -24,500 | 24.36% | 1,085,635,811 |
| 2022-09-27 | 2022-09-23 | 3.740 | 289,527,383 | -1,000 | 24.36% | 1,082,832,412 |
| 2022-09-26 | 2022-09-22 | 3.830 | 289,528,383 | -20,000 | 24.36% | 1,108,893,707 |
| 2022-09-23 | 2022-09-21 | 3.940 | 289,548,383 | -1,000 | 24.37% | 1,140,820,629 |
| 2022-09-22 | 2022-09-20 | 4.060 | 289,549,383 | -18,500 | 24.37% | 1,175,570,495 |
| 2022-09-21 | 2022-09-19 | 4.040 | 289,567,883 | +5,592 | 24.37% | 1,169,854,247 |
| 2022-09-20 | 2022-09-16 | 4.450 | 289,562,291 | +167,000 | 24.37% | 1,288,552,195 |
| 2022-09-19 | 2022-09-15 | 4.260 | 289,395,291 | -150,781 | 24.35% | 1,232,823,940 |
| 2022-09-16 | 2022-09-14 | 4.210 | 289,546,072 | +6,000 | 24.37% | 1,218,988,963 |
| 2022-09-15 | 2022-09-13 | 4.340 | 289,540,072 | +38,000 | 24.37% | 1,256,603,912 |
| 2022-09-14 | 2022-09-09 | 4.370 | 289,502,072 | +22,000 | 24.36% | 1,265,124,055 |
| 2022-09-13 | 2022-09-08 | 4.300 | 289,480,072 | -129,500 | 24.36% | 1,244,764,310 |
| 2022-09-09 | 2022-09-07 | 4.380 | 289,609,572 | +77,098 | 24.37% | 1,268,489,925 |
| 2022-09-08 | 2022-09-06 | 4.480 | 289,532,474 | -129,000 | 24.36% | 1,297,105,484 |
| 2022-09-07 | 2022-09-05 | 4.430 | 289,661,474 | -25,500 | 24.38% | 1,283,200,330 |
| 2022-09-06 | 2022-09-02 | 4.620 | 289,686,974 | -66,000 | 24.38% | 1,338,353,820 |
| 2022-09-05 | 2022-09-01 | 4.670 | 289,752,974 | +222,757 | 24.38% | 1,353,146,389 |
| 2022-09-02 | 2022-08-31 | 4.820 | 289,530,217 | +7,400 | 24.36% | 1,395,535,646 |
| 2022-09-01 | 2022-08-30 | 4.660 | 289,522,817 | -62,000 | 24.36% | 1,349,176,327 |
| 2022-08-31 | 2022-08-29 | 4.770 | 289,584,817 | +182,700 | 24.37% | 1,381,319,577 |
| 2022-08-30 | 2022-08-26 | 4.920 | 289,402,117 | -201,500 | 24.35% | 1,423,858,416 |
| 2022-08-29 | 2022-08-25 | 4.320 | 289,603,617 | +59,500 | 24.37% | 1,251,087,625 |
| 2022-08-26 | 2022-08-24 | 4.130 | 289,544,117 | +45,743 | 24.37% | 1,195,817,203 |
| 2022-08-25 | 2022-08-23 | 4.120 | 289,498,374 | -239,043 | 24.36% | 1,192,733,301 |
| 2022-08-24 | 2022-08-22 | 4.050 | 289,737,417 | -49,750 | 24.38% | 1,173,436,539 |
| 2022-08-23 | 2022-08-19 | 4.010 | 289,787,167 | +97,755 | 24.39% | 1,162,046,540 |
| 2022-08-22 | 2022-08-18 | 3.960 | 289,689,412 | +190,000 | 24.38% | 1,147,170,072 |
| 2022-08-19 | 2022-08-17 | 3.970 | 289,499,412 | +12,500 | 24.36% | 1,149,312,666 |
| 2022-08-18 | 2022-08-16 | 4.130 | 289,486,912 | -8,254 | 24.36% | 1,195,580,947 |
| 2022-08-17 | 2022-08-15 | 4.020 | 289,495,166 | +13,754 | 24.36% | 1,163,770,567 |
| 2022-08-16 | 2022-08-12 | 4.020 | 289,481,412 | -86,500 | 24.36% | 1,163,715,276 |
| 2022-08-15 | 2022-08-11 | 4.270 | 289,567,912 | -143,000 | 24.37% | 1,236,454,984 |
| 2022-08-12 | 2022-08-10 | 4.050 | 289,710,912 | -16,500 | 24.38% | 1,173,329,194 |
| 2022-08-11 | 2022-08-09 | 4.140 | 289,727,412 | +12,000 | 24.38% | 1,199,471,486 |
| 2022-08-10 | 2022-08-08 | 4.270 | 289,715,412 | +27,500 | 24.38% | 1,237,084,809 |
| 2022-08-09 | 2022-08-05 | 4.140 | 289,687,912 | -39,000 | 24.38% | 1,199,307,956 |
| 2022-08-08 | 2022-08-04 | 3.840 | 289,726,912 | +28,500 | 24.38% | 1,112,551,342 |
| 2022-08-05 | 2022-08-03 | 3.820 | 289,698,412 | -76,000 | 24.38% | 1,106,647,934 |
| 2022-08-04 | 2022-08-02 | 3.890 | 289,774,412 | +10,500 | 24.39% | 1,127,222,463 |
| 2022-08-03 | 2022-08-01 | 3.970 | 289,763,912 | +36,000 | 24.38% | 1,150,362,731 |
| 2022-08-02 | 2022-07-29 | 4.150 | 289,727,912 | -34,000 | 24.38% | 1,202,370,835 |
| 2022-08-01 | 2022-07-28 | 4.320 | 289,761,912 | +123,500 | 24.38% | 1,251,771,460 |
| 2022-07-29 | 2022-07-27 | 4.210 | 289,638,412 | -207,328 | 24.37% | 1,219,377,715 |
| 2022-07-28 | 2022-07-26 | 4.430 | 289,845,740 | -29,000 | 24.39% | 1,284,016,628 |
| 2022-07-27 | 2022-07-25 | 4.480 | 289,874,740 | +109,500 | 24.39% | 1,298,638,835 |
| 2022-07-26 | 2022-07-22 | 4.640 | 289,765,240 | -35,000 | 24.38% | 1,344,510,714 |
| 2022-07-25 | 2022-07-21 | 4.580 | 289,800,240 | +46,500 | 24.39% | 1,327,285,099 |
| 2022-07-22 | 2022-07-20 | 4.900 | 289,753,740 | -39,000 | 24.38% | 1,419,793,326 |
| 2022-07-21 | 2022-07-19 | 4.950 | 289,792,740 | +55,500 | 24.39% | 1,434,474,063 |
| 2022-07-20 | 2022-07-18 | 4.900 | 289,737,240 | +49,000 | 24.38% | 1,419,712,476 |
| 2022-07-19 | 2022-07-15 | 5.050 | 289,688,240 | +63,500 | 24.38% | 1,462,925,612 |
| 2022-07-18 | 2022-07-14 | 5.210 | 289,624,740 | +14,289 | 24.37% | 1,508,944,895 |
| 2022-07-15 | 2022-07-13 | 5.200 | 289,610,451 | +67,789 | 24.37% | 1,505,974,345 |
| 2022-07-14 | 2022-07-12 | 5.370 | 289,542,662 | -2,000 | 24.37% | 1,554,844,095 |
| 2022-07-13 | 2022-07-11 | 5.430 | 289,544,662 | -145,900 | 24.37% | 1,572,227,515 |
| 2022-07-12 | 2022-07-08 | 5.350 | 289,690,562 | +35,500 | 24.38% | 1,549,844,507 |
| 2022-07-11 | 2022-07-07 | 5.530 | 289,655,062 | -52,789 | 24.38% | 1,601,792,493 |
| 2022-07-08 | 2022-07-06 | 5.360 | 289,707,851 | -56,000 | 24.38% | 1,552,834,081 |
| 2022-07-07 | 2022-07-05 | 5.340 | 289,763,851 | +321,189 | 24.38% | 1,547,338,964 |
| 2022-07-06 | 2022-07-04 | 5.430 | 289,442,662 | -60,500 | 24.36% | 1,571,673,655 |
| 2022-07-05 | 2022-06-30 | 5.250 | 289,503,162 | -41,500 | 24.36% | 1,519,891,600 |
| 2022-07-04 | 2022-06-29 | 5.080 | 289,544,662 | +86,000 | 24.37% | 1,470,886,883 |
| 2022-06-30 | 2022-06-28 | 5.520 | 289,458,662 | +76,500 | 24.36% | 1,597,811,814 |
| 2022-06-29 | 2022-06-27 | 5.590 | 289,382,162 | -27,000 | 24.35% | 1,617,646,286 |
| 2022-06-28 | 2022-06-24 | 5.630 | 289,409,162 | -117,500 | 24.36% | 1,629,373,582 |
| 2022-06-27 | 2022-06-23 | 5.330 | 289,526,662 | -104,300 | 24.37% | 1,543,177,108 |
| 2022-06-24 | 2022-06-22 | 5.230 | 289,630,962 | +22,500 | 24.37% | 1,514,769,931 |
| 2022-06-23 | 2022-06-21 | 5.280 | 289,608,462 | -67,500 | 24.37% | 1,529,132,679 |
| 2022-06-22 | 2022-06-20 | 5.030 | 289,675,962 | +36,000 | 24.38% | 1,457,070,089 |
| 2022-06-21 | 2022-06-17 | 4.880 | 289,639,962 | +13,674 | 24.38% | 1,413,443,015 |
| 2022-06-20 | 2022-06-16 | 4.870 | 289,626,288 | -45,365 | 24.37% | 1,410,480,023 |
| 2022-06-17 | 2022-06-15 | 4.930 | 289,671,653 | +22,468 | 24.38% | 1,428,081,249 |
| 2022-06-16 | 2022-06-14 | 4.880 | 289,649,185 | -460,477 | 24.38% | 1,413,488,023 |
| 2022-06-15 | 2022-06-13 | 5.100 | 290,109,662 | -156,756 | 24.42% | 1,479,559,276 |
| 2022-06-14 | 2022-06-10 | 5.550 | 290,266,418 | +704,256 | 24.43% | 1,610,978,620 |
| 2022-06-13 | 2022-06-09 | 5.590 | 289,562,162 | -43,000 | 24.37% | 1,618,652,486 |
| 2022-06-09 | 2022-06-07 | 5.120 | 289,605,162 | -152,000 | 24.37% | 1,482,778,429 |
| 2022-06-08 | 2022-06-06 | 5.090 | 289,757,162 | +152,000 | 24.39% | 1,474,863,955 |
| 2022-06-07 | 2022-06-02 | 5.100 | 289,605,162 | +62,500 | 24.37% | 1,476,986,326 |
| 2022-06-06 | 2022-06-01 | 5.340 | 289,542,662 | -128,100 | 24.37% | 1,546,157,815 |
| 2022-05-27 | 2022-05-25 | 5.040 | 289,670,762 | -50 | 24.38% | 1,459,940,640 |
| 2022-05-18 | 2022-05-16 | 5.040 | 289,670,812 | +50 | 24.38% | 1,459,940,892 |
| 2022-05-12 | 2022-05-10 | 5.040 | 289,670,762 | +123,100 | 24.38% | 1,459,940,640 |
| 2022-04-06 | 2022-04-01 | 5.040 | 289,547,662 | -75,500 | 24.37% | 1,459,320,216 |
| 2022-04-04 | 2022-03-31 | 5.040 | 289,623,162 | -271,500 | 24.37% | 1,459,700,736 |
| 2022-04-01 | 2022-03-30 | 5.590 | 289,894,662 | -2,000 | 24.40% | 1,620,511,161 |
| 2022-03-31 | 2022-03-29 | 5.300 | 289,896,662 | -703,100 | 24.40% | 1,536,452,309 |
| 2022-03-30 | 2022-03-28 | 5.200 | 290,599,762 | +780,600 | 24.46% | 1,511,118,762 |
| 2022-03-29 | 2022-03-25 | 5.600 | 289,819,162 | -50,000 | 24.39% | 1,622,987,307 |
| 2022-03-28 | 2022-03-24 | 5.750 | 289,869,162 | +41,811 | 24.40% | 1,666,747,682 |
| 2022-03-25 | 2022-03-23 | 5.650 | 289,827,351 | -69,500 | 24.39% | 1,637,524,533 |
| 2022-03-24 | 2022-03-22 | 5.500 | 289,896,851 | +57,658 | 24.40% | 1,594,432,680 |
| 2022-03-23 | 2022-03-21 | 5.480 | 289,839,193 | -60,200 | 24.39% | 1,588,318,778 |
| 2022-03-22 | 2022-03-18 | 5.180 | 289,899,393 | +8,700 | 24.40% | 1,501,678,856 |
| 2022-03-21 | 2022-03-17 | 5.000 | 289,890,693 | -31,500 | 24.40% | 1,449,453,465 |
| 2022-03-18 | 2022-03-16 | 4.540 | 289,922,193 | -381,098 | 24.40% | 1,316,246,756 |
| 2022-03-17 | 2022-03-15 | 4.360 | 290,303,291 | +265,000 | 24.43% | 1,265,722,349 |
| 2022-03-16 | 2022-03-14 | 4.690 | 290,038,291 | +15,500 | 24.41% | 1,360,279,585 |
| 2022-03-15 | 2022-03-11 | 5.370 | 290,022,791 | -13,000 | 24.41% | 1,557,422,388 |
| 2022-03-14 | 2022-03-10 | 5.520 | 290,035,791 | -25,500 | 24.41% | 1,600,997,566 |
| 2022-03-11 | 2022-03-09 | 5.430 | 290,061,291 | +9,000 | 24.41% | 1,575,032,810 |
| 2022-03-10 | 2022-03-08 | 5.690 | 290,052,291 | -71,000 | 24.41% | 1,650,397,536 |
| 2022-03-09 | 2022-03-07 | 5.860 | 290,123,291 | -7,000 | 24.42% | 1,700,122,485 |
| 2022-03-08 | 2022-03-04 | 5.990 | 290,130,291 | +26,000 | 24.42% | 1,737,880,443 |
| 2022-03-07 | 2022-03-03 | 6.250 | 290,104,291 | -4,500 | 24.42% | 1,813,151,819 |
| 2022-03-04 | 2022-03-02 | 6.370 | 290,108,791 | +29,000 | 24.42% | 1,847,992,999 |
| 2022-03-03 | 2022-03-01 | 6.610 | 290,079,791 | +95,500 | 24.41% | 1,917,427,419 |
| 2022-03-02 | 2022-02-28 | 6.460 | 289,984,291 | -33,000 | 24.41% | 1,873,298,520 |
| 2022-03-01 | 2022-02-25 | 6.430 | 290,017,291 | -94,000 | 24.41% | 1,864,811,181 |
| 2022-02-28 | 2022-02-24 | 5.960 | 290,111,291 | -34,500 | 24.42% | 1,729,063,294 |
| 2022-02-25 | 2022-02-23 | 6.120 | 290,145,791 | -119,852 | 24.42% | 1,775,692,241 |
| 2022-02-24 | 2022-02-22 | 6.030 | 290,265,643 | -32,000 | 24.43% | 1,750,301,827 |
| 2022-02-23 | 2022-02-21 | 6.250 | 290,297,643 | -209,950 | 24.43% | 1,814,360,269 |
| 2022-02-22 | 2022-02-18 | 6.370 | 290,507,593 | +565,400 | 24.45% | 1,850,533,367 |
| 2022-02-21 | 2022-02-17 | 6.460 | 289,942,193 | -25,000 | 24.40% | 1,873,026,567 |
| 2022-02-18 | 2022-02-16 | 6.430 | 289,967,193 | -211,000 | 24.40% | 1,864,489,051 |
| 2022-02-17 | 2022-02-15 | 6.310 | 290,178,193 | +186,000 | 24.42% | 1,831,024,398 |
| 2022-02-15 | 2022-02-11 | 6.000 | 289,992,193 | -95,750 | 24.41% | 1,739,953,158 |
| 2022-02-14 | 2022-02-10 | 6.350 | 290,087,943 | -88,500 | 24.41% | 1,842,058,438 |
| 2022-02-11 | 2022-02-09 | 6.060 | 290,176,443 | -639,500 | 24.42% | 1,758,469,245 |
| 2022-02-10 | 2022-02-08 | 6.030 | 290,815,943 | -1,117,850 | 24.48% | 1,753,620,136 |
| 2022-02-09 | 2022-02-07 | 6.040 | 291,933,793 | -958,050 | 24.57% | 1,763,280,110 |
| 2022-02-08 | 2022-02-04 | 6.000 | 292,891,843 | +670,000 | 24.65% | 1,757,351,058 |
| 2022-02-07 | 2022-01-31 | 6.030 | 292,221,843 | -217,000 | 24.59% | 1,762,097,713 |
| 2022-02-04 | 2022-01-27 | 6.180 | 292,438,843 | +1,092,500 | 24.61% | 1,807,272,050 |
| 2022-01-28 | 2022-01-26 | 6.450 | 291,346,343 | -105,500 | 24.54% | 1,879,183,912 |
| 2022-01-27 | 2022-01-25 | 6.750 | 291,451,843 | -169,500 | 24.55% | 1,967,299,940 |
| 2022-01-26 | 2022-01-24 | 7.140 | 291,621,343 | -2,576,845 | 24.57% | 2,082,176,389 |
| 2022-01-25 | 2022-01-21 | 7.470 | 294,198,188 | +2,537,000 | 24.78% | 2,197,660,464 |
| 2022-01-24 | 2022-01-20 | 7.670 | 291,661,188 | -329,000 | 24.57% | 2,237,041,312 |
| 2022-01-21 | 2022-01-19 | 7.800 | 291,990,188 | +360,095 | 24.60% | 2,277,523,466 |
| 2022-01-20 | 2022-01-18 | 7.880 | 291,630,093 | -11,900 | 24.57% | 2,298,045,133 |
| 2022-01-19 | 2022-01-17 | 7.920 | 291,641,993 | -99,200 | 24.57% | 2,309,804,585 |
| 2022-01-18 | 2022-01-14 | 7.570 | 291,741,193 | -328,360 | 24.58% | 2,208,480,831 |
| 2022-01-17 | 2022-01-13 | 7.450 | 292,069,553 | -169,500 | 24.60% | 2,175,918,170 |
| 2022-01-14 | 2022-01-12 | 7.720 | 292,239,053 | +151,971 | 24.62% | 2,256,085,489 |
| 2022-01-13 | 2022-01-11 | 7.460 | 292,087,082 | -89,500 | 24.60% | 2,178,969,632 |
| 2022-01-12 | 2022-01-10 | 7.440 | 292,176,582 | -57,000 | 24.61% | 2,173,793,770 |
| 2022-01-11 | 2022-01-07 | 7.290 | 292,233,582 | +99,000 | 24.62% | 2,130,382,813 |
| 2022-01-10 | 2022-01-06 | 7.210 | 292,134,582 | +8,000 | 24.61% | 2,106,290,336 |
| 2022-01-07 | 2022-01-05 | 7.370 | 292,126,582 | -148,000 | 24.61% | 2,152,972,909 |
| 2022-01-06 | 2022-01-04 | 7.870 | 292,274,582 | +149,000 | 24.62% | 2,300,200,960 |
| 2022-01-05 | 2022-01-03 | 8.320 | 292,125,582 | -24,400 | 24.61% | 2,430,484,842 |
| 2022-01-04 | 2021-12-31 | 8.270 | 292,149,982 | +98,000 | 24.61% | 2,416,080,351 |
| 2022-01-03 | 2021-12-29 | 7.750 | 292,051,982 | +500 | 24.60% | 2,263,402,860 |
| 2021-12-30 | 2021-12-28 | 7.440 | 292,051,482 | +76,125 | 24.63% | 2,172,863,026 |
| 2021-12-29 | 2021-12-24 | 8.450 | 291,975,357 | -536,500 | 24.63% | 2,467,191,767 |
| 2021-12-28 | 2021-12-22 | 8.320 | 292,511,857 | +599,000 | 24.67% | 2,433,698,650 |
| 2021-12-23 | 2021-12-21 | 8.440 | 291,912,857 | -9,000 | 24.62% | 2,463,744,513 |
| 2021-12-22 | 2021-12-20 | 8.060 | 291,921,857 | +2,500 | 24.62% | 2,352,890,167 |
| 2021-12-21 | 2021-12-17 | 8.380 | 291,919,357 | -214,500 | 24.62% | 2,446,284,212 |
| 2021-12-20 | 2021-12-16 | 8.720 | 292,133,857 | -434,000 | 24.64% | 2,547,407,233 |
| 2021-12-17 | 2021-12-15 | 8.340 | 292,567,857 | -682,000 | 24.68% | 2,440,015,927 |
| 2021-12-16 | 2021-12-14 | 8.960 | 293,249,857 | -73,000 | 24.73% | 2,627,518,719 |
| 2021-12-15 | 2021-12-13 | 9.150 | 293,322,857 | -227,000 | 24.74% | 2,683,904,142 |
| 2021-12-14 | 2021-12-10 | 9.330 | 293,549,857 | -185,000 | 24.76% | 2,738,820,166 |
| 2021-12-13 | 2021-12-09 | 9.750 | 293,734,857 | -170,188 | 24.78% | 2,863,914,856 |
| 2021-12-10 | 2021-12-08 | 9.420 | 293,905,045 | -17,500 | 24.79% | 2,768,585,524 |
| 2021-12-09 | 2021-12-07 | 9.400 | 293,922,545 | +15,000 | 24.79% | 2,762,871,923 |
| 2021-12-08 | 2021-12-06 | 9.270 | 293,907,545 | +62,500 | 24.79% | 2,724,522,942 |
| 2021-12-07 | 2021-12-03 | 10.100 | 293,845,045 | -1,500 | 24.78% | 2,967,834,954 |
| 2021-12-06 | 2021-12-02 | 9.870 | 293,846,545 | +8,500 | 24.78% | 2,900,265,399 |
| 2021-12-03 | 2021-12-01 | 10.160 | 293,838,045 | +29,100 | 24.78% | 2,985,394,537 |
| 2021-12-02 | 2021-11-30 | 10.400 | 293,808,945 | +46,500 | 24.78% | 3,055,613,028 |
| 2021-12-01 | 2021-11-29 | 10.380 | 293,762,445 | +146,000 | 24.78% | 3,049,254,179 |
| 2021-11-30 | 2021-11-26 | 10.580 | 293,616,445 | +171,500 | 24.77% | 3,106,461,988 |
| 2021-11-29 | 2021-11-25 | 10.960 | 293,444,945 | -16,000 | 24.75% | 3,216,156,597 |
| 2021-11-26 | 2021-11-24 | 10.500 | 293,460,945 | +4,825,766 | 24.75% | 3,081,339,922 |
| 2021-11-25 | 2021-11-23 | 10.820 | 288,635,179 | -28,500 | 24.35% | 3,123,032,637 |
| 2021-11-24 | 2021-11-22 | 10.920 | 288,663,679 | -51,500 | 24.35% | 3,152,207,375 |
| 2021-11-23 | 2021-11-19 | 10.500 | 288,715,179 | +185,500 | 24.35% | 3,031,509,380 |
| 2021-11-22 | 2021-11-18 | 10.320 | 288,529,679 | -500 | 24.34% | 2,977,626,287 |
| 2021-11-19 | 2021-11-17 | 10.060 | 288,530,179 | +98,000 | 24.34% | 2,902,613,601 |
| 2021-11-18 | 2021-11-16 | 9.970 | 288,432,179 | +371,500 | 24.33% | 2,875,668,825 |
| 2021-11-17 | 2021-11-15 | 9.600 | 288,060,679 | +575,000 | 24.30% | 2,765,382,518 |
| 2021-11-16 | 2021-11-12 | 9.610 | 287,485,679 | +171,000 | 24.25% | 2,762,737,375 |
| 2021-11-15 | 2021-11-11 | 9.260 | 287,314,679 | +210,027 | 24.24% | 2,660,533,928 |
| 2021-11-12 | 2021-11-10 | 9.340 | 287,104,652 | -23,975 | 24.22% | 2,681,557,450 |
| 2021-11-11 | 2021-11-09 | 9.090 | 287,128,627 | +74,025 | 24.22% | 2,609,999,219 |
| 2021-11-10 | 2021-11-08 | 8.700 | 287,054,602 | +1,000 | 24.21% | 2,497,375,037 |
| 2021-11-09 | 2021-11-05 | 9.030 | 287,053,602 | +8,000 | 24.21% | 2,592,094,026 |
| 2021-11-08 | 2021-11-04 | 9.090 | 287,045,602 | +79,500 | 24.21% | 2,609,244,522 |
| 2021-11-05 | 2021-11-03 | 9.200 | 286,966,102 | +500 | 24.21% | 2,640,088,138 |
| 2021-11-04 | 2021-11-02 | 9.180 | 286,965,602 | -32,390 | 24.21% | 2,634,344,226 |
| 2021-11-03 | 2021-11-01 | 9.220 | 286,997,992 | +60,000 | 24.21% | 2,646,121,486 |
| 2021-11-02 | 2021-10-29 | 9.660 | 286,937,992 | -5,000 | 24.20% | 2,771,821,003 |
| 2021-11-01 | 2021-10-28 | 9.500 | 286,942,992 | +59,475 | 24.20% | 2,725,958,424 |
| 2021-10-28 | 2021-10-26 | 9.390 | 286,883,517 | +29,000 | 24.20% | 2,693,836,225 |
| 2021-10-27 | 2021-10-25 | 9.590 | 286,854,517 | -3,500 | 24.20% | 2,750,934,818 |
| 2021-10-26 | 2021-10-22 | 9.850 | 286,858,017 | -20,500 | 24.20% | 2,825,551,467 |
| 2021-10-25 | 2021-10-21 | 9.780 | 286,878,517 | -4,500 | 24.20% | 2,805,671,896 |
| 2021-10-22 | 2021-10-20 | 10.080 | 286,883,017 | +168,415 | 24.20% | 2,891,780,811 |
| 2021-10-21 | 2021-10-19 | 10.260 | 286,714,602 | -12,500 | 24.19% | 2,941,691,817 |
| 2021-10-20 | 2021-10-18 | 9.880 | 286,727,102 | +1,000 | 24.19% | 2,832,863,768 |
| 2021-10-19 | 2021-10-15 | 9.850 | 286,726,102 | -27,000 | 24.19% | 2,824,252,105 |
| 2021-10-15 | 2021-10-11 | 10.420 | 286,753,102 | +12,500 | 24.19% | 2,987,967,323 |
| 2021-10-12 | 2021-10-08 | 10.100 | 286,740,602 | -40,000 | 24.19% | 2,896,080,080 |
| 2021-10-11 | 2021-10-07 | 10.140 | 286,780,602 | +40,000 | 24.19% | 2,907,955,304 |
| 2021-10-06 | 2021-10-04 | 10.340 | 286,740,602 | -12,500 | 24.19% | 2,964,897,825 |
| 2021-10-05 | 2021-09-30 | 10.780 | 286,753,102 | +28,000 | 24.19% | 3,091,198,440 |
| 2021-10-04 | 2021-09-29 | 10.600 | 286,725,102 | +208,500 | 24.19% | 3,039,286,081 |
| 2021-09-30 | 2021-09-28 | 11.260 | 286,516,602 | +139,000 | 24.17% | 3,226,176,939 |
| 2021-09-28 | 2021-09-24 | 11.340 | 286,377,602 | +6,500 | 24.19% | 3,247,522,007 |
| 2021-09-27 | 2021-09-23 | 11.600 | 286,371,102 | +250,000 | 24.19% | 3,321,904,783 |
| 2021-09-24 | 2021-09-21 | 12.080 | 286,121,102 | +40,500 | 24.17% | 3,456,342,912 |
| 2021-09-21 | 2021-09-17 | 12.320 | 286,080,602 | +1,022,772 | 24.17% | 3,524,513,017 |
| 2021-09-20 | 2021-09-16 | 12.080 | 285,057,830 | -2,688 | 24.08% | 3,443,498,586 |
| 2021-09-17 | 2021-09-15 | 12.200 | 285,060,518 | -67,000 | 24.08% | 3,477,738,320 |
| 2021-09-16 | 2021-09-14 | 12.620 | 285,127,518 | -2,353 | 24.08% | 3,598,309,277 |
| 2021-09-15 | 2021-09-13 | 12.480 | 285,129,871 | +170,233 | 24.09% | 3,558,420,790 |
| 2021-09-14 | 2021-09-10 | 12.900 | 284,959,638 | +45,542 | 24.07% | 3,675,979,330 |
| 2021-09-13 | 2021-09-09 | 12.800 | 284,914,096 | -72,578 | 24.07% | 3,646,900,429 |
| 2021-09-10 | 2021-09-08 | 13.460 | 284,986,674 | +29,436 | 24.07% | 3,835,920,632 |
| 2021-09-09 | 2021-09-07 | 13.700 | 284,957,238 | -43,747 | 24.07% | 3,903,914,161 |
| 2021-09-08 | 2021-09-06 | 13.440 | 285,000,985 | -12,269 | 24.07% | 3,830,413,238 |
| 2021-09-07 | 2021-09-03 | 14.060 | 285,013,254 | -58,500 | 24.08% | 4,007,286,351 |
| 2021-09-06 | 2021-09-02 | 14.060 | 285,071,754 | -1,000 | 24.08% | 4,008,108,861 |
| 2021-09-03 | 2021-09-01 | 12.720 | 285,072,754 | +28,000 | 24.08% | 3,626,125,431 |
| 2021-09-02 | 2021-08-31 | 13.080 | 285,044,754 | -17,044 | 24.08% | 3,728,385,382 |
| 2021-09-01 | 2021-08-30 | 13.780 | 285,061,798 | -154,500 | 24.08% | 3,928,151,576 |
| 2021-08-31 | 2021-08-27 | 13.200 | 285,216,298 | +140,605 | 24.09% | 3,764,855,134 |
| 2021-08-30 | 2021-08-26 | 12.440 | 285,075,693 | +939 | 24.09% | 3,546,341,621 |
| 2021-08-27 | 2021-08-25 | 12.600 | 285,074,754 | +38,000 | 24.09% | 3,591,941,900 |
| 2021-08-26 | 2021-08-24 | 12.940 | 285,036,754 | +198,000 | 24.08% | 3,688,375,597 |
| 2021-08-25 | 2021-08-23 | 12.320 | 284,838,754 | -255,000 | 24.07% | 3,509,213,449 |
| 2021-08-24 | 2021-08-20 | 11.660 | 285,093,754 | -541,081 | 24.09% | 3,324,193,172 |
| 2021-08-23 | 2021-08-19 | 12.560 | 285,634,835 | -25,084 | 24.13% | 3,587,573,528 |
| 2021-08-20 | 2021-08-18 | 12.620 | 285,659,919 | +69,752 | 24.13% | 3,605,028,178 |
| 2021-08-19 | 2021-08-17 | 12.740 | 285,590,167 | +22,500 | 24.13% | 3,638,418,728 |
| 2021-08-18 | 2021-08-16 | 13.500 | 285,567,667 | -42,732 | 24.13% | 3,855,163,504 |
| 2021-08-17 | 2021-08-13 | 13.500 | 285,610,399 | -62,675 | 24.13% | 3,855,740,386 |
| 2021-08-16 | 2021-08-12 | 13.600 | 285,673,074 | +173,225 | 24.14% | 3,885,153,806 |
| 2021-08-13 | 2021-08-11 | 13.640 | 285,499,849 | -48,569 | 24.12% | 3,894,217,940 |
| 2021-08-12 | 2021-08-10 | 14.780 | 285,548,418 | +1,118,000 | 24.13% | 4,220,405,618 |
| 2021-08-11 | 2021-08-09 | 14.180 | 284,430,418 | -150,500 | 24.03% | 4,033,223,327 |
| 2021-08-10 | 2021-08-06 | 13.520 | 284,580,918 | +288,396 | 24.04% | 3,847,534,011 |
| 2021-08-09 | 2021-08-05 | 14.300 | 284,292,522 | +118,697 | 24.02% | 4,065,383,065 |
| 2021-08-06 | 2021-08-04 | 14.780 | 284,173,825 | +249,500 | 24.01% | 4,200,089,134 |
| 2021-08-05 | 2021-08-03 | 15.060 | 283,924,325 | -55,699 | 23.99% | 4,275,900,334 |
| 2021-08-04 | 2021-08-02 | 14.000 | 283,980,024 | +100,765 | 23.99% | 3,975,720,336 |
| 2021-08-03 | 2021-07-30 | 14.360 | 283,879,259 | +175,333 | 23.98% | 4,076,506,159 |
| 2021-07-30 | 2021-07-28 | 14.300 | 283,703,926 | +150,000 | 23.98% | 4,056,966,142 |
| 2021-07-29 | 2021-07-27 | 14.260 | 283,553,926 | -3,675 | 23.96% | 4,043,478,985 |
| 2021-07-28 | 2021-07-26 | 15.840 | 283,557,601 | +7,849 | 23.96% | 4,491,552,400 |
| 2021-07-27 | 2021-07-23 | 16.200 | 283,549,752 | +33,073 | 23.96% | 4,593,505,982 |
| 2021-07-26 | 2021-07-22 | 17.520 | 283,516,679 | +4,870 | 23.96% | 4,967,212,216 |
| 2021-07-23 | 2021-07-21 | 17.260 | 283,511,809 | -61,703 | 23.96% | 4,893,413,823 |
| 2021-07-22 | 2021-07-20 | 16.580 | 283,573,512 | +37,682 | 23.97% | 4,701,648,829 |
| 2021-07-21 | 2021-07-19 | 17.600 | 283,535,830 | -4,000 | 23.96% | 4,990,230,608 |
| 2021-07-20 | 2021-07-16 | 17.820 | 283,539,830 | -40,000 | 23.96% | 5,052,679,771 |
| 2021-07-19 | 2021-07-15 | 17.160 | 283,579,830 | -329,000 | 23.97% | 4,866,229,883 |
| 2021-07-16 | 2021-07-14 | 17.340 | 283,908,830 | -600,000 | 23.99% | 4,922,979,112 |
| 2021-07-15 | 2021-07-13 | 16.600 | 284,508,830 | +413,000 | 24.05% | 4,722,846,578 |
| 2021-07-14 | 2021-07-12 | 16.480 | 284,095,830 | -438,500 | 24.01% | 4,681,899,278 |
| 2021-07-13 | 2021-07-09 | 14.900 | 284,534,330 | -301,000 | 24.05% | 4,239,561,517 |
| 2021-07-12 | 2021-07-08 | 14.860 | 284,835,330 | +181,000 | 24.07% | 4,232,653,004 |
| 2021-07-09 | 2021-07-07 | 15.700 | 284,654,330 | +22,300 | 24.06% | 4,469,072,981 |
| 2021-07-08 | 2021-07-06 | 16.120 | 284,632,030 | -354,000 | 24.06% | 4,588,268,324 |
| 2021-07-07 | 2021-07-05 | 15.960 | 284,986,030 | -112,800 | 24.09% | 4,548,377,039 |
| 2021-07-06 | 2021-07-02 | 16.200 | 285,098,830 | +115,500 | 24.10% | 4,618,601,046 |
| 2021-07-05 | 2021-06-30 | 17.100 | 284,983,330 | -1,049,000 | 24.09% | 4,873,214,943 |
| 2021-07-02 | 2021-06-29 | 17.060 | 286,032,330 | +3,677,500 | 24.17% | 4,879,711,550 |
| 2021-06-30 | 2021-06-28 | 17.240 | 282,354,830 | -1,273,500 | 23.86% | 4,867,797,269 |
| 2021-06-29 | 2021-06-25 | 17.200 | 283,628,330 | -1,187,000 | 23.99% | 4,878,407,276 |
| 2021-06-28 | 2021-06-24 | 17.940 | 284,815,330 | -69,500 | 24.09% | 5,109,587,020 |
| 2021-06-25 | 2021-06-23 | 17.820 | 284,884,830 | -572,005 | 24.10% | 5,076,647,671 |
| 2021-06-24 | 2021-06-22 | 18.000 | 285,456,835 | -617,495 | 24.15% | 5,138,223,030 |
| 2021-06-23 | 2021-06-21 | 18.200 | 286,074,330 | -841,157 | 24.20% | 5,206,552,806 |
| 2021-06-22 | 2021-06-18 | 16.980 | 286,915,487 | +141,665,605 | 24.27% | 4,871,824,969 |
| 2021-06-21 | 2021-06-17 | 17.000 | 145,249,882 | -885,157 | 12.29% | 2,469,247,994 |
| 2021-06-18 | 2021-06-16 | 14.360 | 146,135,039 | +108,652 | 12.36% | 2,098,499,160 |
| 2021-06-17 | 2021-06-15 | 14.100 | 146,026,387 | +57,360 | 12.35% | 2,058,972,057 |
| 2021-06-16 | 2021-06-11 | 14.340 | 145,969,027 | -8,355 | 12.35% | 2,093,195,847 |
| 2021-06-15 | 2021-06-10 | 14.380 | 145,977,382 | +329,500 | 12.35% | 2,099,154,753 |
| 2021-06-11 | 2021-06-09 | 14.200 | 145,647,882 | +781,000 | 12.32% | 2,068,199,924 |
| 2021-06-10 | 2021-06-08 | 12.800 | 144,866,882 | -30,625 | 12.25% | 1,854,296,090 |
| 2021-06-09 | 2021-06-07 | 12.900 | 144,897,507 | +38,125 | 12.26% | 1,869,177,840 |
| 2021-06-08 | 2021-06-04 | 12.700 | 144,859,382 | -337,551 | 12.25% | 1,839,714,151 |
| 2021-06-07 | 2021-06-03 | 13.060 | 145,196,933 | +10,259 | 12.28% | 1,896,271,945 |
| 2021-06-04 | 2021-06-02 | 13.480 | 145,186,674 | -605,208 | 12.28% | 1,957,116,366 |
| 2021-06-03 | 2021-06-01 | 13.420 | 145,791,882 | -758,292 | 12.33% | 1,956,527,056 |
| 2021-06-02 | 2021-05-31 | 13.380 | 146,550,174 | -204,500 | 12.40% | 1,960,841,328 |
| 2021-06-01 | 2021-05-28 | 12.720 | 146,754,674 | -1,221,214 | 12.41% | 1,866,719,453 |
| 2021-05-31 | 2021-05-27 | 13.780 | 147,975,888 | -371,994 | 12.52% | 2,039,107,737 |
| 2021-05-28 | 2021-05-26 | 13.660 | 148,347,882 | -1,174,006 | 12.56% | 2,026,432,068 |
| 2021-05-26 | 2021-05-24 | 12.100 | 149,521,888 | -1,109,346 | 12.66% | 1,809,214,845 |
| 2021-05-25 | 2021-05-21 | 12.180 | 150,631,234 | -558,648 | 12.75% | 1,834,688,430 |
| 2021-05-24 | 2021-05-20 | 10.860 | 151,189,882 | -63,474 | 12.80% | 1,641,922,119 |
| 2021-05-21 | 2021-05-18 | 10.400 | 151,253,356 | -33,990 | 12.80% | 1,573,034,902 |
| 2021-05-20 | 2021-05-17 | 10.500 | 151,287,346 | +45,500 | 12.81% | 1,588,517,133 |
| 2021-05-18 | 2021-05-14 | 10.300 | 151,241,846 | +22,474 | 12.80% | 1,557,791,014 |
| 2021-05-17 | 2021-05-13 | 9.850 | 151,219,372 | +29,500 | 12.80% | 1,489,510,814 |
| 2021-05-14 | 2021-05-12 | 10.140 | 151,189,872 | -1,572 | 12.80% | 1,533,065,302 |
| 2021-05-13 | 2021-05-11 | 10.000 | 151,191,444 | -926,714 | 12.80% | 1,511,914,440 |
| 2021-05-12 | 2021-05-10 | 10.280 | 152,118,158 | -40,500 | 12.88% | 1,563,774,664 |
| 2021-05-11 | 2021-05-07 | 10.280 | 152,158,658 | -128,714 | 12.88% | 1,564,191,004 |
| 2021-05-10 | 2021-05-06 | 10.720 | 152,287,372 | +1,219,000 | 12.89% | 1,632,520,628 |
| 2021-05-07 | 2021-05-05 | 10.660 | 151,068,372 | -29,500 | 12.79% | 1,610,388,846 |
| 2021-05-06 | 2021-05-04 | 11.260 | 151,097,872 | +25,000 | 12.79% | 1,701,362,039 |
| 2021-05-05 | 2021-05-03 | 11.380 | 151,072,872 | -12,358 | 12.79% | 1,719,209,283 |
| 2021-05-04 | 2021-04-30 | 11.120 | 151,085,230 | +12,358 | 12.79% | 1,680,067,758 |
| 2021-05-03 | 2021-04-29 | 10.760 | 151,072,872 | -1,415,960 | 12.79% | 1,625,544,103 |
| 2021-04-30 | 2021-04-28 | 11.300 | 152,488,832 | +749,904 | 12.91% | 1,723,123,802 |
| 2021-04-29 | 2021-04-27 | 11.300 | 151,738,928 | -2,091,500 | 12.88% | 1,714,649,886 |
| 2021-04-28 | 2021-04-26 | 9.680 | 153,830,428 | -294,500 | 13.06% | 1,489,078,543 |
| 2021-04-27 | 2021-04-23 | 9.680 | 154,124,928 | -573,000 | 13.08% | 1,491,929,303 |
| 2021-04-26 | 2021-04-22 | 9.590 | 154,697,928 | -562,500 | 13.13% | 1,483,553,130 |
| 2021-04-23 | 2021-04-21 | 9.050 | 155,260,428 | -175,500 | 13.18% | 1,405,106,873 |
| 2021-04-22 | 2021-04-20 | 9.130 | 155,435,928 | -851,500 | 13.19% | 1,419,130,023 |
| 2021-04-21 | 2021-04-19 | 9.020 | 156,287,428 | -704,000 | 13.27% | 1,409,712,601 |
| 2021-04-20 | 2021-04-16 | 8.950 | 156,991,428 | -222,000 | 13.33% | 1,405,073,281 |
| 2021-04-19 | 2021-04-15 | 9.080 | 157,213,428 | -420,833 | 13.35% | 1,427,497,926 |
| 2021-04-16 | 2021-04-14 | 9.080 | 157,634,261 | -165,500 | 13.38% | 1,431,319,090 |
| 2021-04-15 | 2021-04-13 | 8.860 | 157,799,761 | -28,298 | 13.39% | 1,398,105,882 |
| 2021-04-14 | 2021-04-12 | 9.100 | 157,828,059 | -38,734 | 13.40% | 1,436,235,337 |
| 2021-04-13 | 2021-04-09 | 9.420 | 157,866,793 | -154,500 | 13.40% | 1,487,105,190 |
| 2021-04-12 | 2021-04-08 | 9.780 | 158,021,293 | -16,500 | 13.41% | 1,545,448,246 |
| 2021-04-09 | 2021-04-07 | 9.760 | 158,037,793 | +53,500 | 13.42% | 1,542,448,860 |
| 2021-04-08 | 2021-04-01 | 9.850 | 157,984,293 | -11,000 | 13.41% | 1,556,145,286 |
| 2021-04-07 | 2021-03-31 | 9.250 | 157,995,293 | -1,500 | 13.41% | 1,461,456,460 |
| 2021-04-01 | 2021-03-30 | 9.240 | 157,996,793 | -41,000 | 13.41% | 1,459,890,367 |
| 2021-03-31 | 2021-03-29 | 9.800 | 158,037,793 | +72 | 13.42% | 1,548,770,371 |
| 2021-03-30 | 2021-03-26 | 9.740 | 158,037,721 | +48,500 | 13.43% | 1,539,287,403 |
| 2021-03-29 | 2021-03-25 | 9.280 | 157,989,221 | -11,000 | 13.43% | 1,466,139,971 |
| 2021-03-26 | 2021-03-24 | 9.000 | 158,000,221 | -1,000 | 13.43% | 1,422,001,989 |
| 2021-03-25 | 2021-03-23 | 9.230 | 158,001,221 | -35,500 | 13.43% | 1,458,351,270 |
| 2021-03-24 | 2021-03-22 | 9.500 | 158,036,721 | -1,500 | 13.43% | 1,501,348,850 |
| 2021-03-23 | 2021-03-19 | 9.730 | 158,038,221 | +51,495 | 13.43% | 1,537,711,890 |
| 2021-03-22 | 2021-03-18 | 9.930 | 157,986,726 | +16,000 | 13.43% | 1,568,808,189 |
| 2021-03-19 | 2021-03-17 | 9.720 | 157,970,726 | -95,748 | 13.43% | 1,535,475,457 |
| 2021-03-18 | 2021-03-16 | 8.940 | 158,066,474 | -500 | 13.44% | 1,413,114,278 |
| 2021-03-17 | 2021-03-15 | 8.630 | 158,066,974 | +2,000 | 13.44% | 1,364,117,986 |
| 2021-03-16 | 2021-03-12 | 8.990 | 158,064,974 | +22,500 | 13.44% | 1,421,004,116 |
| 2021-03-15 | 2021-03-11 | 8.830 | 158,042,474 | +62,500 | 13.43% | 1,395,515,045 |
| 2021-03-12 | 2021-03-10 | 8.360 | 157,979,974 | +1,500 | 13.43% | 1,320,712,583 |
| 2021-03-11 | 2021-03-09 | 8.100 | 157,978,474 | -6,252 | 13.43% | 1,279,625,639 |
| 2021-03-10 | 2021-03-08 | 8.150 | 157,984,726 | -160,500 | 13.43% | 1,287,575,517 |
| 2021-03-09 | 2021-03-05 | 8.780 | 158,145,226 | -5,000 | 13.44% | 1,388,515,084 |
| 2021-03-08 | 2021-03-04 | 9.050 | 158,150,226 | +401,000 | 13.44% | 1,431,259,545 |
| 2021-03-05 | 2021-03-03 | 9.530 | 157,749,226 | -124,500 | 13.41% | 1,503,350,124 |
| 2021-03-04 | 2021-03-02 | 9.450 | 157,873,726 | +124,500 | 13.42% | 1,491,906,711 |
| 2021-03-03 | 2021-03-01 | 9.500 | 157,749,226 | +271,500 | 13.41% | 1,498,617,647 |
| 2021-03-01 | 2021-02-25 | 9.530 | 157,477,726 | +3 | 13.39% | 1,500,762,729 |
| 2021-02-26 | 2021-02-24 | 9.720 | 157,477,723 | -234,500 | 13.39% | 1,530,683,468 |
| 2021-02-23 | 2021-02-19 | 10.820 | 157,712,223 | -39,700 | 13.41% | 1,706,446,253 |
| 2021-02-22 | 2021-02-18 | 10.900 | 157,751,923 | +30,000 | 13.41% | 1,719,495,961 |
| 2021-02-19 | 2021-02-17 | 10.900 | 157,721,923 | -2,000 | 13.41% | 1,719,168,961 |
| 2021-02-18 | 2021-02-16 | 10.920 | 157,723,923 | +156,900 | 13.41% | 1,722,345,239 |
| 2021-02-17 | 2021-02-11 | 10.940 | 157,567,023 | +7,500 | 13.39% | 1,723,783,232 |
| 2021-02-16 | 2021-02-09 | 10.840 | 157,559,523 | -500 | 13.39% | 1,707,945,229 |
| 2021-02-10 | 2021-02-08 | 10.960 | 157,560,023 | -12,200 | 13.39% | 1,726,857,852 |
| 2021-02-09 | 2021-02-05 | 10.960 | 157,572,223 | +14,000 | 13.39% | 1,726,991,564 |
| 2021-02-08 | 2021-02-04 | 11.120 | 157,558,223 | +15,000 | 13.39% | 1,752,047,440 |
| 2021-02-05 | 2021-02-03 | 11.540 | 157,543,223 | +744,840 | 13.39% | 1,818,048,793 |
| 2021-02-04 | 2021-02-02 | 11.660 | 156,798,383 | +1,000 | 13.33% | 1,828,269,146 |
| 2021-02-01 | 2021-01-28 | 10.320 | 156,797,383 | -63,000 | 13.33% | 1,618,148,993 |
| 2021-01-29 | 2021-01-27 | 10.020 | 156,860,383 | +63,000 | 13.36% | 1,571,741,038 |
| 2021-01-25 | 2021-01-21 | 10.600 | 156,797,383 | -43,500 | 13.36% | 1,662,052,260 |
| 2021-01-22 | 2021-01-20 | 11.160 | 156,840,883 | +43,400 | 13.36% | 1,750,344,254 |
| 2021-01-20 | 2021-01-18 | 10.000 | 156,797,483 | -98,000 | 13.36% | 1,567,974,830 |
| 2021-01-19 | 2021-01-15 | 10.000 | 156,895,483 | +98,000 | 13.36% | 1,568,954,830 |
| 2021-01-18 | 2021-01-14 | 9.980 | 156,797,483 | +6,100 | 13.36% | 1,564,838,880 |
| 2021-01-14 | 2021-01-12 | 9.530 | 156,791,383 | +1,050,000 | 13.35% | 1,494,221,880 |
| 2021-01-13 | 2021-01-11 | 9.830 | 155,741,383 | +1,159,000 | 13.27% | 1,530,937,795 |
| 2021-01-12 | 2021-01-08 | 9.780 | 154,582,383 | +317,000 | 13.17% | 1,511,815,706 |
| 2021-01-08 | 2021-01-06 | 9.880 | 154,265,383 | -200,000 | 13.14% | 1,524,141,984 |
| 2021-01-07 | 2021-01-05 | 9.790 | 154,465,383 | +200,000 | 13.16% | 1,512,216,100 |
| 2021-01-05 | 2020-12-31 | 10.080 | 154,265,383 | +100 | 13.14% | 1,554,995,061 |
| 2021-01-04 | 2020-12-29 | 10.100 | 154,265,283 | +500 | 13.14% | 1,558,079,358 |
| 2020-12-28 | 2020-12-22 | 9.800 | 154,264,783 | +153,075 | 13.16% | 1,511,794,873 |
| 2020-12-15 | 2020-12-11 | 9.980 | 154,111,708 | +180,000 | 13.15% | 1,538,034,846 |
| 2020-12-14 | 2020-12-10 | 9.970 | 153,931,708 | +585,000 | 13.13% | 1,534,699,129 |
| 2020-12-11 | 2020-12-09 | 10.020 | 153,346,708 | +614,566 | 13.08% | 1,536,534,014 |
| 2020-12-10 | 2020-12-08 | 10.160 | 152,732,142 | +169,000 | 13.03% | 1,551,758,563 |
| 2020-12-09 | 2020-12-07 | 9.830 | 152,563,142 | -3,000 | 13.02% | 1,499,695,686 |
| 2020-12-08 | 2020-12-04 | 9.620 | 152,566,142 | +133,500 | 13.02% | 1,467,686,286 |
| 2020-12-07 | 2020-12-03 | 9.710 | 152,432,642 | +290,000 | 13.01% | 1,480,120,954 |
| 2020-12-04 | 2020-12-02 | 9.870 | 152,142,642 | +62,235 | 12.98% | 1,501,647,877 |
| 2020-12-03 | 2020-12-01 | 9.860 | 152,080,407 | +113,500 | 12.98% | 1,499,512,813 |
| 2020-11-26 | 2020-11-24 | 10.000 | 151,966,907 | -222 | 12.97% | 1,519,669,070 |
| 2020-11-25 | 2020-11-23 | 10.420 | 151,967,129 | +200 | 12.97% | 1,583,497,484 |
| 2020-11-23 | 2020-11-19 | 10.980 | 151,966,929 | -5,020,693 | 12.97% | 1,668,596,880 |
| 2020-11-20 | 2020-11-18 | 10.560 | 156,987,622 | +9,517 | 13.40% | 1,657,789,288 |
| 2020-11-19 | 2020-11-17 | 10.160 | 156,978,105 | +10,993 | 13.40% | 1,594,897,547 |
| 2020-11-18 | 2020-11-16 | 10.380 | 156,967,112 | -7,222 | 13.40% | 1,629,318,623 |
| 2020-11-17 | 2020-11-13 | 10.280 | 156,974,334 | -500 | 13.40% | 1,613,696,154 |
| 2020-11-16 | 2020-11-12 | 10.100 | 156,974,834 | -145,500 | 13.40% | 1,585,445,823 |
| 2020-11-13 | 2020-11-11 | 10.100 | 157,120,334 | -1,059,000 | 13.41% | 1,586,915,373 |
| 2020-11-12 | 2020-11-10 | 10.500 | 158,179,334 | -576,031 | 13.50% | 1,660,883,007 |
| 2020-11-11 | 2020-11-09 | 10.360 | 158,755,365 | -204,000 | 13.55% | 1,644,705,581 |
| 2020-11-10 | 2020-11-06 | 10.600 | 158,959,365 | +1,387,500 | 13.57% | 1,684,969,269 |
| 2020-11-09 | 2020-11-05 | 10.320 | 157,571,865 | -267,369 | 13.45% | 1,626,141,647 |
| 2020-11-06 | 2020-11-04 | 10.600 | 157,839,234 | -244,000 | 13.48% | 1,673,095,880 |
| 2020-11-05 | 2020-11-03 | 10.580 | 158,083,234 | -219,000 | 13.50% | 1,672,520,616 |
| 2020-11-04 | 2020-11-02 | 10.920 | 158,302,234 | +5,906,482 | 13.51% | 1,728,660,395 |
| 2020-11-03 | 2020-10-30 | 11.380 | 152,395,752 | -254,500 | 13.01% | 1,734,263,658 |
| 2020-11-02 | 2020-10-29 | 11.720 | 152,650,252 | +263,000 | 13.03% | 1,789,060,953 |
| 2020-10-30 | 2020-10-28 | 12.200 | 152,387,252 | +203,000 | 13.01% | 1,859,124,474 |
| 2020-10-29 | 2020-10-27 | 12.460 | 152,184,252 | -501,500 | 12.99% | 1,896,215,780 |
| 2020-10-28 | 2020-10-23 | 11.580 | 152,685,752 | -50,500 | 13.04% | 1,768,101,008 |
| 2020-10-27 | 2020-10-22 | 11.480 | 152,736,252 | -165,475 | 13.04% | 1,753,412,173 |
| 2020-10-23 | 2020-10-21 | 11.520 | 152,901,727 | +172,975 | 13.06% | 1,761,427,895 |
| 2020-10-21 | 2020-10-19 | 12.200 | 152,728,752 | +98,068,202 | 13.04% | 1,863,290,774 |
| 2020-10-20 | 2020-10-16 | 12.440 | 54,660,550 | +8,270 | 4.67% | 679,977,242 |
| 2020-10-19 | 2020-10-15 | 12.060 | 54,652,280 | -13,451 | 4.67% | 659,106,497 |
| 2020-10-16 | 2020-10-14 | 11.520 | 54,665,731 | -13,103 | 4.67% | 629,749,221 |
| 2020-10-15 | 2020-10-12 | 11.460 | 54,678,834 | -66,607 | 4.67% | 626,619,438 |
| 2020-10-14 | 2020-10-09 | 11.560 | 54,745,441 | -102,125 | 4.67% | 632,857,298 |
| 2020-10-12 | 2020-10-08 | 11.960 | 54,847,566 | +116,000 | 4.68% | 655,976,889 |
| 2020-10-09 | 2020-10-07 | 11.480 | 54,731,566 | -98,216,472 | 4.67% | 628,318,378 |
| 2020-10-08 | 2020-10-06 | 11.500 | 152,948,038 | -134,946 | 14.50% | 1,758,902,437 |
| 2020-10-07 | 2020-10-05 | 11.000 | 153,082,984 | +192,946 | 14.51% | 1,683,912,824 |
| 2020-10-06 | 2020-09-30 | 9.840 | 152,890,038 | -2,263,100 | 14.49% | 1,504,437,974 |
| 2020-10-05 | 2020-09-29 | 9.300 | 155,153,138 | -31,210 | 14.71% | 1,442,924,183 |
| 2020-09-30 | 2020-09-28 | 8.880 | 155,184,348 | +58,000 | 14.71% | 1,378,037,010 |
| 2020-09-29 | 2020-09-25 | 8.700 | 155,126,348 | -108,000 | 14.71% | 1,349,599,228 |
| 2020-09-28 | 2020-09-24 | 8.660 | 155,234,348 | +98,166,472 | 14.72% | 1,344,329,454 |
| 2020-09-25 | 2020-09-23 | 8.800 | 57,067,876 | -52,500 | 5.41% | 502,197,309 |
| 2020-09-24 | 2020-09-22 | 8.670 | 57,120,376 | -138,000 | 5.42% | 495,233,660 |
| 2020-09-23 | 2020-09-21 | 8.670 | 57,258,376 | -119,000 | 5.43% | 496,430,120 |
| 2020-09-22 | 2020-09-18 | 8.810 | 57,377,376 | -104,000 | 5.44% | 505,494,683 |
| 2020-09-21 | 2020-09-17 | 8.710 | 57,481,376 | -76,256 | 5.45% | 500,662,785 |
| 2020-09-18 | 2020-09-16 | 9.080 | 57,557,632 | -102,800 | 5.46% | 522,623,299 |
| 2020-09-17 | 2020-09-15 | 8.700 | 57,660,432 | -100,100 | 5.47% | 501,645,758 |
| 2020-09-16 | 2020-09-14 | 8.320 | 57,760,532 | -102,500 | 5.48% | 480,567,626 |
| 2020-09-15 | 2020-09-11 | 8.430 | 57,863,032 | -34,000 | 5.49% | 487,785,360 |
| 2020-09-08 | 2020-09-04 | 9.000 | 57,897,032 | +26,000 | 5.49% | 521,073,288 |
| 2020-09-07 | 2020-09-03 | 9.190 | 57,871,032 | +249,500 | 5.49% | 531,834,784 |
| 2020-09-04 | 2020-09-02 | 9.200 | 57,621,532 | +74,500 | 5.46% | 530,118,094 |
| 2020-08-28 | 2020-08-26 | 9.430 | 57,547,032 | +85,500 | 5.46% | 542,668,512 |
| 2020-08-27 | 2020-08-25 | 9.370 | 57,461,532 | -199,500 | 5.45% | 538,414,555 |
| 2020-08-26 | 2020-08-24 | 9.310 | 57,661,032 | +65,500 | 5.47% | 536,824,208 |
| 2020-08-25 | 2020-08-21 | 9.430 | 57,595,532 | -352,500 | 5.46% | 543,125,867 |
| 2020-08-24 | 2020-08-20 | 9.760 | 57,948,032 | -77,500 | 5.50% | 565,572,792 |
| 2020-08-21 | 2020-08-19 | 10.020 | 58,025,532 | -365,500 | 5.50% | 581,415,831 |
| 2020-08-20 | 2020-08-18 | 10.600 | 58,391,032 | -2,423,536 | 5.54% | 618,944,939 |
| 2020-08-19 | 2020-08-17 | 10.760 | 60,814,568 | +2,386,036 | 5.77% | 654,364,752 |
| 2020-08-18 | 2020-08-14 | 11.200 | 58,428,532 | -89,000 | 5.59% | 654,399,558 |
| 2020-08-17 | 2020-08-13 | 11.200 | 58,517,532 | -2,500 | 5.60% | 655,396,358 |
| 2020-08-14 | 2020-08-12 | 11.060 | 58,520,032 | -233,000 | 5.60% | 647,231,554 |
| 2020-08-13 | 2020-08-11 | 11.060 | 58,753,032 | +67,500 | 5.62% | 649,808,534 |
| 2020-08-12 | 2020-08-10 | 11.240 | 58,685,532 | -292,000 | 5.62% | 659,625,380 |
| 2020-08-11 | 2020-08-07 | 11.920 | 58,977,532 | +1,105,000 | 5.64% | 703,012,181 |
| 2020-08-10 | 2020-08-06 | 12.140 | 57,872,532 | -90,000 | 5.54% | 702,572,538 |
| 2020-08-07 | 2020-08-05 | 11.280 | 57,962,532 | -302,645 | 5.55% | 653,817,361 |
| 2020-08-06 | 2020-08-04 | 10.860 | 58,265,177 | -114,000 | 5.58% | 632,759,822 |
| 2020-08-05 | 2020-08-03 | 10.420 | 58,379,177 | -30,000 | 5.59% | 608,311,024 |
| 2020-08-03 | 2020-07-30 | 10.260 | 58,409,177 | +6,500 | 5.59% | 599,278,156 |
| 2020-07-31 | 2020-07-29 | 10.300 | 58,402,677 | +1,000 | 5.59% | 601,547,573 |
| 2020-07-30 | 2020-07-28 | 9.960 | 58,401,677 | +500 | 5.68% | 581,680,703 |
| 2020-07-28 | 2020-07-24 | 9.950 | 58,401,177 | +5,500 | 5.68% | 581,091,711 |
| 2020-07-27 | 2020-07-23 | 10.500 | 58,395,677 | +41,000 | 5.68% | 613,154,608 |
| 2020-07-24 | 2020-07-22 | 10.300 | 58,354,677 | +500 | 5.67% | 601,053,173 |
| 2020-07-23 | 2020-07-21 | 10.600 | 58,354,177 | +2,645 | 5.67% | 618,554,276 |
| 2020-07-22 | 2020-07-20 | 10.240 | 58,351,532 | -19,500 | 5.67% | 597,519,688 |
| 2020-07-21 | 2020-07-17 | 9.980 | 58,371,032 | -97,000 | 5.67% | 582,542,899 |
| 2020-07-20 | 2020-07-16 | 10.140 | 58,468,032 | +5,271,964 | 5.68% | 592,865,844 |
| 2020-07-17 | 2020-07-15 | 10.960 | 53,196,068 | +89,500 | 5.17% | 583,028,905 |
| 2020-07-16 | 2020-07-14 | 11.000 | 53,106,568 | -23,000 | 5.16% | 584,172,248 |
| 2020-07-13 | 2020-07-09 | 11.160 | 53,129,568 | +119,000 | 5.17% | 592,925,979 |
| 2020-07-10 | 2020-07-08 | 11.080 | 53,010,568 | -68,361 | 5.15% | 587,357,093 |
| 2020-07-09 | 2020-07-07 | 11.180 | 53,078,929 | +98,361 | 5.16% | 593,422,426 |
| 2020-07-08 | 2020-07-06 | 10.720 | 52,980,568 | -180,000 | 5.15% | 567,951,689 |
| 2020-07-07 | 2020-07-03 | 11.100 | 53,160,568 | -659,000 | 5.17% | 590,082,305 |
| 2020-07-06 | 2020-07-02 | 11.280 | 53,819,568 | +16,500 | 5.23% | 607,084,727 |
| 2020-07-03 | 2020-06-30 | 11.060 | 53,803,068 | -462,530 | 5.23% | 595,061,932 |
| 2020-07-02 | 2020-06-29 | 10.760 | 54,265,598 | +462,530 | 5.28% | 583,897,834 |
| 2020-06-30 | 2020-06-26 | 11.440 | 53,803,068 | -22,000 | 5.23% | 615,507,098 |
| 2020-06-29 | 2020-06-24 | 10.600 | 53,825,068 | +43,000 | 5.23% | 570,545,721 |
| 2020-06-24 | 2020-06-22 | 9.290 | 53,782,068 | -14,536 | 5.23% | 499,635,412 |
| 2020-06-23 | 2020-06-19 | 9.760 | 53,796,604 | -112,956 | 5.23% | 525,054,855 |
| 2020-06-22 | 2020-06-18 | 9.360 | 53,909,560 | -144,572 | 5.24% | 504,593,482 |
| 2020-06-19 | 2020-06-17 | 9.000 | 54,054,132 | +23,179 | 5.26% | 486,487,188 |
| 2020-06-18 | 2020-06-16 | 8.990 | 54,030,953 | -469,000 | 5.25% | 485,738,267 |
| 2020-06-17 | 2020-06-15 | 8.570 | 54,499,953 | +97,292 | 5.30% | 467,064,597 |
| 2020-06-16 | 2020-06-12 | 9.120 | 54,402,661 | -125,975 | 5.28% | 496,152,268 |
| 2020-06-15 | 2020-06-11 | 9.370 | 54,528,636 | -562,500 | 5.29% | 510,933,319 |
| 2020-06-12 | 2020-06-10 | 9.650 | 55,091,136 | -209,000 | 5.34% | 531,629,462 |
| 2020-06-11 | 2020-06-09 | 9.570 | 55,300,136 | -2,499,000 | 5.36% | 529,222,302 |
| 2020-06-10 | 2020-06-08 | 9.250 | 57,799,136 | -49,000 | 5.61% | 534,642,008 |
| 2020-06-09 | 2020-06-05 | 9.080 | 57,848,136 | +881,000 | 5.61% | 525,261,075 |
| 2020-06-08 | 2020-06-04 | 9.030 | 56,967,136 | -1,234,000 | 5.53% | 514,413,238 |
| 2020-06-05 | 2020-06-03 | 8.700 | 58,201,136 | -290,000 | 5.65% | 506,349,883 |
| 2020-06-04 | 2020-06-02 | 8.630 | 58,491,136 | -354,000 | 5.67% | 504,778,504 |
| 2020-06-03 | 2020-06-01 | 8.650 | 58,845,136 | -251,500 | 5.71% | 509,010,426 |
| 2020-06-02 | 2020-05-29 | 7.890 | 59,096,636 | -223,500 | 5.73% | 466,272,458 |
| 2020-06-01 | 2020-05-28 | 7.200 | 59,320,136 | -2,139,000 | 5.75% | 427,104,979 |
| 2020-05-29 | 2020-05-27 | 7.320 | 61,459,136 | -41,500 | 5.96% | 449,880,876 |
| 2020-05-28 | 2020-05-26 | 7.090 | 61,500,636 | +6,500 | 5.97% | 436,039,509 |
| 2020-05-27 | 2020-05-25 | 7.110 | 61,494,136 | -284,500 | 5.97% | 437,223,307 |
| 2020-05-26 | 2020-05-22 | 7.250 | 61,778,636 | -404,500 | 6.00% | 447,895,111 |
| 2020-05-25 | 2020-05-21 | 7.760 | 62,183,136 | -496,000 | 6.04% | 482,541,135 |
| 2020-05-22 | 2020-05-20 | 7.990 | 62,679,136 | -115,000 | 6.08% | 500,806,297 |
| 2020-05-21 | 2020-05-19 | 8.050 | 62,794,136 | -832,000 | 6.09% | 505,492,795 |
| 2020-05-20 | 2020-05-18 | 8.100 | 63,626,136 | -1,128,500 | 6.18% | 515,371,702 |
| 2020-05-19 | 2020-05-15 | 7.600 | 64,754,636 | -786,500 | 6.29% | 492,135,234 |
| 2020-05-18 | 2020-05-14 | 7.160 | 65,541,136 | +22,000 | 6.36% | 469,274,534 |
| 2020-05-15 | 2020-05-13 | 7.200 | 65,519,136 | +4,251,000 | 6.36% | 471,737,779 |
| 2020-05-14 | 2020-05-12 | 7.150 | 61,268,136 | -4,989,000 | 5.95% | 438,067,172 |
| 2020-05-13 | 2020-05-11 | 7.220 | 66,257,136 | +2,897,500 | 6.43% | 478,376,522 |
| 2020-05-12 | 2020-05-08 | 7.000 | 63,359,636 | -70,500 | 6.15% | 443,517,452 |
| 2020-05-11 | 2020-05-07 | 7.150 | 63,430,136 | -76,500 | 6.16% | 453,525,472 |
| 2020-05-08 | 2020-05-06 | 6.870 | 63,506,636 | -160,000 | 6.17% | 436,290,589 |
| 2020-05-07 | 2020-05-05 | 7.400 | 63,666,636 | -68,000 | 6.18% | 471,133,106 |
| 2020-05-06 | 2020-05-04 | 7.530 | 63,734,636 | -55,000 | 6.19% | 479,921,809 |
| 2020-05-05 | 2020-04-29 | 8.010 | 63,789,636 | -393,000 | 6.19% | 510,954,984 |
| 2020-05-04 | 2020-04-28 | 8.350 | 64,182,636 | -188,000 | 6.23% | 535,925,011 |
| 2020-04-29 | 2020-04-27 | 8.470 | 64,370,636 | -200,500 | 6.26% | 545,219,287 |
| 2020-04-28 | 2020-04-24 | 8.500 | 64,571,136 | -152,500 | 6.28% | 548,854,656 |
| 2020-04-27 | 2020-04-23 | 9.000 | 64,723,636 | -402,500 | 6.29% | 582,512,724 |
| 2020-04-24 | 2020-04-22 | 8.640 | 65,126,136 | -107,000 | 6.33% | 562,689,815 |
| 2020-04-23 | 2020-04-21 | 8.450 | 65,233,136 | -47,000 | 6.34% | 551,219,999 |
| 2020-04-22 | 2020-04-20 | 8.750 | 65,280,136 | -239,500 | 6.35% | 571,201,190 |
| 2020-04-21 | 2020-04-17 | 8.160 | 65,519,636 | -74,500 | 6.37% | 534,640,230 |
| 2020-04-20 | 2020-04-16 | 8.080 | 65,594,136 | -102,000 | 6.38% | 530,000,619 |
| 2020-04-17 | 2020-04-15 | 8.120 | 65,696,136 | -7,607,500 | 6.39% | 533,452,624 |
| 2020-04-16 | 2020-04-14 | 8.130 | 73,303,636 | -238,000 | 7.13% | 595,958,561 |
| 2020-04-15 | 2020-04-09 | 8.150 | 73,541,636 | -153,500 | 7.15% | 599,364,333 |
| 2020-04-14 | 2020-04-08 | 8.130 | 73,695,136 | -103,500 | 7.16% | 599,141,456 |
| 2020-04-09 | 2020-04-07 | 8.340 | 73,798,636 | -728,500 | 7.17% | 615,480,624 |
| 2020-04-08 | 2020-04-06 | 8.140 | 74,527,136 | -512,500 | 7.24% | 606,650,887 |
| 2020-04-07 | 2020-04-03 | 8.220 | 75,039,636 | -47,500 | 7.29% | 616,825,808 |
| 2020-04-06 | 2020-04-02 | 8.470 | 75,087,136 | -55,000 | 7.30% | 635,988,042 |
| 2020-03-30 | 2020-03-26 | 9.000 | 75,142,136 | -2,000 | 7.31% | 676,279,224 |
| 2020-03-27 | 2020-03-25 | 8.910 | 75,144,136 | -16,000 | 7.31% | 669,534,252 |
| 2020-03-26 | 2020-03-24 | 8.420 | 75,160,136 | +30,000 | 7.31% | 632,848,345 |
| 2020-03-25 | 2020-03-23 | 8.430 | 75,130,136 | +1,000 | 7.30% | 633,347,046 |
| 2020-03-24 | 2020-03-20 | 8.690 | 75,129,136 | +9,000 | 7.30% | 652,872,192 |
| 2020-03-16 | 2020-03-12 | 9.940 | 75,120,136 | -44,000 | 7.30% | 746,694,152 |
| 2020-03-13 | 2020-03-11 | 10.080 | 75,164,136 | -35,500 | 7.31% | 757,654,491 |
| 2020-03-12 | 2020-03-10 | 10.200 | 75,199,636 | -29,000 | 7.31% | 767,036,287 |
| 2020-03-11 | 2020-03-09 | 10.140 | 75,228,636 | -39,000 | 7.31% | 762,818,369 |
| 2020-03-10 | 2020-03-06 | 10.700 | 75,267,636 | -15,500 | 7.32% | 805,363,705 |
| 2020-03-09 | 2020-03-05 | 10.720 | 75,283,136 | -31,000 | 7.32% | 807,035,218 |
| 2020-03-02 | 2020-02-27 | 10.500 | 75,314,136 | -8,500 | 7.32% | 790,798,428 |
| 2020-02-28 | 2020-02-26 | 10.580 | 75,322,636 | +8,500 | 7.32% | 796,913,489 |
| 2020-02-26 | 2020-02-24 | 10.700 | 75,314,136 | -2,000 | 7.32% | 805,861,255 |
| 2020-02-25 | 2020-02-21 | 10.660 | 75,316,136 | +2,000 | 7.32% | 802,870,010 |
| 2020-02-21 | 2020-02-19 | 10.740 | 75,314,136 | +14,489,904 | 7.32% | 808,873,821 |
| 2020-02-20 | 2020-02-18 | 10.360 | 60,824,232 | -500,000 | 5.91% | 630,139,044 |
| 2020-02-14 | 2020-02-12 | 10.680 | 61,324,232 | +500,000 | 5.96% | 654,942,798 |
| 2020-02-12 | 2020-02-10 | 11.220 | 60,824,232 | +138,500 | 5.91% | 682,447,883 |
| 2020-02-11 | 2020-02-07 | 10.960 | 60,685,732 | +103,000 | 5.90% | 665,115,623 |
| 2020-02-10 | 2020-02-06 | 10.960 | 60,582,732 | +52,500 | 5.89% | 663,986,743 |
| 2020-02-07 | 2020-02-05 | 11.460 | 60,530,232 | +58,000 | 5.89% | 693,676,459 |
| 2020-02-06 | 2020-02-04 | 11.040 | 60,472,232 | +174,500 | 5.88% | 667,613,441 |
| 2020-02-05 | 2020-02-03 | 11.000 | 60,297,732 | +33,000 | 5.86% | 663,275,052 |
| 2020-02-04 | 2020-01-31 | 10.820 | 60,264,732 | +23,500 | 5.86% | 652,064,400 |
| 2020-02-03 | 2020-01-30 | 10.720 | 60,241,232 | +46,000 | 5.86% | 645,786,007 |
| 2020-01-31 | 2020-01-29 | 11.000 | 60,195,232 | +1,244,000 | 5.85% | 662,147,552 |
| 2020-01-30 | 2020-01-24 | 11.400 | 58,951,232 | +85,500 | 5.73% | 672,044,045 |
| 2020-01-29 | 2020-01-22 | 11.200 | 58,865,732 | +46,500 | 5.73% | 659,296,198 |
| 2020-01-23 | 2020-01-21 | 10.940 | 58,819,232 | -58,500 | 5.72% | 643,482,398 |
| 2020-01-22 | 2020-01-20 | 10.820 | 58,877,732 | +6,647,000 | 5.73% | 637,057,060 |
| 2020-01-21 | 2020-01-17 | 10.560 | 52,230,732 | -132,500 | 5.08% | 551,556,530 |
| 2020-01-20 | 2020-01-16 | 10.200 | 52,363,232 | -1,027,000 | 5.09% | 534,104,966 |
| 2020-01-17 | 2020-01-15 | 9.950 | 53,390,232 | -7,770,000 | 5.19% | 531,232,808 |
| 2020-01-16 | 2020-01-14 | 9.900 | 61,160,232 | -2,541,500 | 5.95% | 605,486,297 |
| 2020-01-15 | 2020-01-13 | 9.980 | 63,701,732 | -6,908,664 | 6.20% | 635,743,285 |
| 2020-01-14 | 2020-01-10 | 9.980 | 70,610,396 | +18,470,828 | 6.87% | 704,691,752 |
| 2020-01-13 | 2020-01-09 | 10.100 | 52,139,568 | -48,500 | 5.07% | 526,609,637 |
| 2020-01-10 | 2020-01-08 | 10.080 | 52,188,068 | -57,000 | 5.08% | 526,055,725 |
| 2020-01-08 | 2020-01-06 | 10.280 | 52,245,068 | +500 | 5.08% | 537,079,299 |
| 2020-01-03 | 2019-12-31 | 10.300 | 52,244,568 | -403,000 | 5.08% | 538,119,050 |
| 2020-01-02 | 2019-12-27 | 10.160 | 52,647,568 | -26,000 | 5.12% | 534,899,291 |
| 2019-12-30 | 2019-12-24 | 10.200 | 52,673,568 | -1,176,500 | 5.20% | 537,270,394 |
| 2019-12-27 | 2019-12-20 | 10.260 | 53,850,068 | +3,000 | 5.32% | 552,501,698 |
| 2019-12-23 | 2019-12-19 | 10.300 | 53,847,068 | -3,500 | 5.32% | 554,624,800 |
| 2019-12-20 | 2019-12-18 | 10.300 | 53,850,568 | -10,000 | 5.32% | 554,660,850 |
| 2019-12-19 | 2019-12-17 | 10.560 | 53,860,568 | -11,000 | 5.32% | 568,767,598 |
| 2019-12-18 | 2019-12-16 | 10.580 | 53,871,568 | -3,500 | 5.32% | 569,961,189 |
| 2019-12-17 | 2019-12-13 | 10.540 | 53,875,068 | -6,500 | 5.32% | 567,843,217 |
| 2019-12-16 | 2019-12-12 | 10.600 | 53,881,568 | +35,500 | 5.32% | 571,144,621 |
| 2019-12-13 | 2019-12-11 | 10.560 | 53,846,068 | -9,500 | 5.32% | 568,614,478 |
| 2019-12-12 | 2019-12-10 | 10.660 | 53,855,568 | -4,000 | 5.32% | 574,100,355 |
| 2019-12-11 | 2019-12-09 | 10.600 | 53,859,568 | -5,000 | 5.32% | 570,911,421 |
| 2019-12-09 | 2019-12-05 | 10.700 | 53,864,568 | +17,000 | 5.32% | 576,350,878 |
| 2019-12-06 | 2019-12-04 | 10.700 | 53,847,568 | +3,500 | 5.32% | 576,168,978 |
| 2019-12-05 | 2019-12-03 | 11.000 | 53,844,068 | -1,000 | 5.32% | 592,284,748 |
| 2019-12-04 | 2019-12-02 | 11.040 | 53,845,068 | -500 | 5.32% | 594,449,551 |
| 2019-12-03 | 2019-11-29 | 11.240 | 53,845,568 | +14,000 | 5.32% | 605,224,184 |
| 2019-12-02 | 2019-11-28 | 11.400 | 53,831,568 | +4,000 | 5.32% | 613,679,875 |
| 2019-11-29 | 2019-11-27 | 11.420 | 53,827,568 | -4,500 | 5.32% | 614,710,827 |
| 2019-11-28 | 2019-11-26 | 11.400 | 53,832,068 | +4,500 | 5.32% | 613,685,575 |
| 2019-11-27 | 2019-11-25 | 11.520 | 53,827,568 | -54,500 | 5.32% | 620,093,583 |
| 2019-11-26 | 2019-11-22 | 11.540 | 53,882,068 | -57,500 | 5.32% | 621,799,065 |
| 2019-11-25 | 2019-11-21 | 11.240 | 53,939,568 | +78,500 | 5.33% | 606,280,744 |
| 2019-11-22 | 2019-11-20 | 11.300 | 53,861,068 | +19,000 | 5.32% | 608,630,068 |
| 2019-11-21 | 2019-11-19 | 11.280 | 53,842,068 | +12,000 | 5.32% | 607,338,527 |
| 2019-11-20 | 2019-11-18 | 11.280 | 53,830,068 | -81,000 | 5.32% | 607,203,167 |
| 2019-11-19 | 2019-11-15 | 10.900 | 53,911,068 | +14,000 | 5.32% | 587,630,641 |
| 2019-11-18 | 2019-11-14 | 10.760 | 53,897,068 | +17,000 | 5.32% | 579,932,452 |
| 2019-11-15 | 2019-11-13 | 11.040 | 53,880,068 | -144,500 | 5.32% | 594,835,951 |
| 2019-11-14 | 2019-11-12 | 10.820 | 54,024,568 | +27,000 | 5.34% | 584,545,826 |
| 2019-11-13 | 2019-11-11 | 10.460 | 53,997,568 | -5,500 | 5.33% | 564,814,561 |
| 2019-11-12 | 2019-11-08 | 11.000 | 54,003,068 | -122,500 | 5.33% | 594,033,748 |
| 2019-11-11 | 2019-11-07 | 10.780 | 54,125,568 | -76,000 | 5.35% | 583,473,623 |
| 2019-11-08 | 2019-11-06 | 10.720 | 54,201,568 | -4,000 | 5.35% | 581,040,809 |
| 2019-11-07 | 2019-11-05 | 10.920 | 54,205,568 | -170,500 | 5.35% | 591,924,803 |
| 2019-11-06 | 2019-11-04 | 10.760 | 54,376,068 | -35,000 | 5.37% | 585,086,492 |
| 2019-11-05 | 2019-11-01 | 10.760 | 54,411,068 | -86,500 | 5.37% | 585,463,092 |
| 2019-11-04 | 2019-10-31 | 10.520 | 54,497,568 | -41,500 | 5.38% | 573,314,415 |
| 2019-11-01 | 2019-10-30 | 9.920 | 54,539,068 | +41,000 | 5.39% | 541,027,555 |
| 2019-10-31 | 2019-10-29 | 10.380 | 54,498,068 | +500 | 5.38% | 565,689,946 |
| 2019-10-30 | 2019-10-28 | 10.540 | 54,497,568 | +269,000 | 5.38% | 574,404,367 |
| 2019-10-29 | 2019-10-25 | 10.700 | 54,228,568 | -269,500 | 5.36% | 580,245,678 |
| 2019-10-25 | 2019-10-23 | 10.760 | 54,498,068 | -9,500 | 5.38% | 586,399,212 |
| 2019-10-24 | 2019-10-22 | 10.800 | 54,507,568 | -16,569,500 | 5.38% | 588,681,734 |
| 2019-10-23 | 2019-10-21 | 10.460 | 71,077,068 | +16,559,000 | 7.02% | 743,466,131 |
| 2019-10-22 | 2019-10-18 | 11.380 | 54,518,068 | -9,000 | 5.38% | 620,415,614 |
| 2019-10-21 | 2019-10-17 | 11.380 | 54,527,068 | +2,511,000 | 5.39% | 620,518,034 |
| 2019-10-18 | 2019-10-16 | 11.680 | 52,016,068 | -2,505,500 | 5.14% | 607,547,674 |
| 2019-10-17 | 2019-10-15 | 12.060 | 54,521,568 | +3,226,600 | 5.38% | 657,530,110 |
| 2019-10-16 | 2019-10-14 | 12.100 | 51,294,968 | -38,500 | 5.07% | 620,669,113 |
| 2019-10-15 | 2019-10-11 | 12.200 | 51,333,468 | +182,500 | 5.07% | 626,268,310 |
| 2019-10-14 | 2019-10-10 | 12.040 | 51,150,968 | +166,000 | 5.05% | 615,857,655 |
| 2019-10-11 | 2019-10-09 | 11.940 | 50,984,968 | +7,000 | 5.04% | 608,760,518 |
| 2019-10-10 | 2019-10-08 | 12.080 | 50,977,968 | -71,000 | 5.04% | 615,813,853 |
| 2019-10-09 | 2019-10-04 | 12.060 | 51,048,968 | -404,000 | 5.04% | 615,650,554 |
| 2019-10-04 | 2019-10-02 | 12.460 | 51,452,968 | -16,000 | 5.08% | 641,103,981 |
| 2019-10-03 | 2019-09-30 | 12.600 | 51,468,968 | -54,000 | 5.08% | 648,508,997 |
| 2019-10-02 | 2019-09-27 | 12.480 | 51,522,968 | -13,000 | 5.09% | 643,006,641 |
| 2019-09-30 | 2019-09-26 | 12.280 | 51,535,968 | -41,500 | 5.09% | 632,861,687 |
| 2019-09-27 | 2019-09-25 | 12.300 | 51,577,468 | -28,000 | 5.10% | 634,402,856 |
| 2019-09-26 | 2019-09-24 | 12.500 | 51,605,468 | -21,500 | 5.10% | 645,068,350 |
| 2019-09-25 | 2019-09-23 | 12.580 | 51,626,968 | -571,000 | 5.10% | 649,467,257 |
| 2019-09-24 | 2019-09-20 | 12.460 | 52,197,968 | -1,450,500 | 5.16% | 650,386,681 |
| 2019-09-23 | 2019-09-19 | 12.800 | 53,648,468 | +802,000 | 5.30% | 686,700,390 |
| 2019-09-20 | 2019-09-18 | 12.900 | 52,846,468 | -291,000 | 5.22% | 681,719,437 |
| 2019-09-19 | 2019-09-17 | 12.980 | 53,137,468 | -168,000 | 5.25% | 689,724,335 |
| 2019-09-18 | 2019-09-16 | 12.600 | 53,305,468 | +27,500 | 5.27% | 671,648,897 |
| 2019-09-17 | 2019-09-13 | 12.240 | 53,277,968 | -58,000 | 5.26% | 652,122,328 |
| 2019-09-16 | 2019-09-12 | 11.980 | 53,335,968 | -135,000 | 5.27% | 638,964,897 |
| 2019-09-13 | 2019-09-11 | 11.480 | 53,470,968 | +64,500 | 5.28% | 613,846,713 |
| 2019-09-12 | 2019-09-10 | 11.520 | 53,406,468 | -102,000 | 5.28% | 615,242,511 |
| 2019-09-11 | 2019-09-09 | 12.300 | 53,508,468 | -448,000 | 5.29% | 658,154,156 |
| 2019-09-10 | 2019-09-06 | 12.320 | 53,956,468 | +120,000 | 5.33% | 664,743,686 |
| 2019-09-09 | 2019-09-05 | 12.200 | 53,836,468 | -12,500 | 5.32% | 656,804,910 |
| 2019-09-06 | 2019-09-04 | 12.220 | 53,848,968 | -49,000 | 5.32% | 658,034,389 |
| 2019-09-05 | 2019-09-03 | 11.980 | 53,897,968 | +13,000 | 5.33% | 645,697,657 |
| 2019-09-04 | 2019-09-02 | 11.800 | 53,884,968 | -13,000 | 5.32% | 635,842,622 |
| 2019-09-03 | 2019-08-30 | 11.520 | 53,897,968 | -35,500 | 5.33% | 620,904,591 |
| 2019-09-02 | 2019-08-29 | 11.340 | 53,933,468 | -198,500 | 5.33% | 611,605,527 |
| 2019-08-30 | 2019-08-28 | 11.440 | 54,131,968 | +18,000 | 5.35% | 619,269,714 |
| 2019-08-29 | 2019-08-27 | 11.240 | 54,113,968 | +473,000 | 5.35% | 608,241,000 |
| 2019-08-28 | 2019-08-26 | 10.900 | 53,640,968 | -90,000 | 5.30% | 584,686,551 |
| 2019-08-27 | 2019-08-23 | 10.060 | 53,730,968 | -61,000 | 5.31% | 540,533,538 |
| 2019-08-26 | 2019-08-22 | 10.260 | 53,791,968 | -65,000 | 5.32% | 551,905,592 |
| 2019-08-23 | 2019-08-21 | 10.360 | 53,856,968 | -25,500 | 5.32% | 557,958,188 |
| 2019-08-22 | 2019-08-20 | 10.240 | 53,882,468 | +11,500 | 5.32% | 551,756,472 |
| 2019-08-21 | 2019-08-19 | 10.440 | 53,870,968 | +2,000 | 5.32% | 562,412,906 |
| 2019-08-20 | 2019-08-16 | 10.480 | 53,868,968 | +85,000 | 5.32% | 564,546,785 |
| 2019-08-19 | 2019-08-15 | 10.520 | 53,783,968 | +18,000 | 5.31% | 565,807,343 |
| 2019-08-16 | 2019-08-14 | 10.320 | 53,765,968 | +7,500 | 5.31% | 554,864,790 |
| 2019-08-15 | 2019-08-13 | 10.280 | 53,758,468 | +42,500 | 5.31% | 552,637,051 |
| 2019-08-14 | 2019-08-12 | 10.700 | 53,715,968 | +13,000 | 5.31% | 574,760,858 |
| 2019-08-13 | 2019-08-09 | 10.900 | 53,702,968 | +12,000 | 5.31% | 585,362,351 |
| 2019-08-12 | 2019-08-08 | 11.240 | 53,690,968 | -1,000 | 5.31% | 603,486,480 |
| 2019-08-09 | 2019-08-07 | 11.000 | 53,691,968 | +59,000 | 5.31% | 590,611,648 |
| 2019-08-08 | 2019-08-06 | 11.240 | 53,632,968 | +35,000 | 5.30% | 602,834,560 |
| 2019-08-07 | 2019-08-05 | 11.200 | 53,597,968 | +69,000 | 5.30% | 600,297,242 |
| 2019-08-06 | 2019-08-02 | 11.400 | 53,528,968 | +8,500 | 5.29% | 610,230,235 |
| 2019-08-05 | 2019-08-01 | 12.200 | 53,520,468 | -37,500 | 5.29% | 652,949,710 |
| 2019-08-02 | 2019-07-31 | 11.860 | 53,557,968 | -212,000 | 5.29% | 635,197,500 |
| 2019-08-01 | 2019-07-30 | 12.000 | 53,769,968 | +9,000 | 5.31% | 645,239,616 |
| 2019-07-31 | 2019-07-29 | 11.900 | 53,760,968 | +168,000 | 5.31% | 639,755,519 |
| 2019-07-30 | 2019-07-26 | 12.060 | 53,592,968 | -366,500 | 5.30% | 646,331,194 |
| 2019-07-29 | 2019-07-25 | 12.660 | 53,959,468 | -12,500 | 5.33% | 683,126,865 |
| 2019-07-26 | 2019-07-24 | 12.700 | 53,971,968 | +278,500 | 5.33% | 685,443,994 |
| 2019-07-25 | 2019-07-23 | 12.700 | 53,693,468 | -6,000 | 5.31% | 681,907,044 |
| 2019-07-24 | 2019-07-22 | 12.540 | 53,699,468 | -32,000 | 5.31% | 673,391,329 |
| 2019-07-23 | 2019-07-19 | 12.420 | 53,731,468 | -11,000 | 5.31% | 667,344,833 |
| 2019-07-22 | 2019-07-18 | 12.340 | 53,742,468 | -14,000 | 5.31% | 663,182,055 |
| 2019-07-19 | 2019-07-17 | 12.360 | 53,756,468 | -1,500 | 5.31% | 664,429,944 |
| 2019-07-18 | 2019-07-16 | 12.120 | 53,757,968 | +16,500 | 5.31% | 651,546,572 |
| 2019-07-17 | 2019-07-15 | 12.000 | 53,741,468 | +24,500 | 5.31% | 644,897,616 |
| 2019-07-16 | 2019-07-12 | 12.000 | 53,716,968 | +66,000 | 5.31% | 644,603,616 |
| 2019-07-15 | 2019-07-11 | 11.860 | 53,650,968 | +30,000 | 5.30% | 636,300,480 |
| 2019-07-12 | 2019-07-10 | 12.000 | 53,620,968 | +71,000 | 5.30% | 643,451,616 |
| 2019-07-11 | 2019-07-09 | 12.040 | 53,549,968 | +19,500 | 5.29% | 644,741,615 |
| 2019-07-10 | 2019-07-08 | 11.900 | 53,530,468 | +49,000 | 5.29% | 637,012,569 |
| 2019-07-08 | 2019-07-04 | 12.000 | 53,481,468 | +50,000 | 5.28% | 641,777,616 |
| 2019-07-05 | 2019-07-03 | 11.900 | 53,431,468 | +45,000 | 5.28% | 635,834,469 |
| 2019-07-04 | 2019-07-02 | 11.900 | 53,386,468 | -1,000 | 5.28% | 635,298,969 |
| 2019-07-03 | 2019-06-28 | 11.520 | 53,387,468 | +10,000 | 5.28% | 615,023,631 |
| 2019-07-02 | 2019-06-27 | 11.520 | 53,377,468 | +32,500 | 5.27% | 614,908,431 |
| 2019-06-28 | 2019-06-26 | 11.500 | 53,344,968 | +5,000 | 5.27% | 613,467,132 |
| 2019-06-27 | 2019-06-25 | 11.880 | 53,339,968 | -3,000 | 5.27% | 633,678,820 |
| 2019-06-26 | 2019-06-24 | 12.020 | 53,342,968 | -500 | 5.27% | 641,182,475 |
| 2019-06-25 | 2019-06-21 | 12.320 | 53,343,468 | -4,500 | 5.27% | 657,191,526 |
| 2019-06-24 | 2019-06-20 | 12.300 | 53,347,968 | -23,000 | 5.27% | 656,180,006 |
| 2019-06-21 | 2019-06-19 | 12.100 | 53,370,968 | -214,604 | 5.27% | 645,788,713 |
| 2019-06-20 | 2019-06-18 | 12.200 | 53,585,572 | -1,770 | 5.29% | 653,743,978 |
| 2019-06-19 | 2019-06-17 | 12.000 | 53,587,342 | -2,875 | 5.30% | 643,048,104 |
| 2019-06-18 | 2019-06-14 | 12.500 | 53,590,217 | -4,990 | 5.30% | 669,877,712 |
| 2019-06-17 | 2019-06-13 | 12.120 | 53,595,207 | -32,396 | 5.30% | 649,573,909 |
| 2019-06-14 | 2019-06-12 | 12.460 | 53,627,603 | +185,190 | 5.30% | 668,199,933 |
| 2019-06-13 | 2019-06-11 | 12.900 | 53,442,413 | +2,615,745 | 5.28% | 689,407,128 |
| 2019-06-12 | 2019-06-10 | 12.600 | 50,826,668 | -31,500 | 5.02% | 640,416,017 |
| 2019-06-10 | 2019-06-05 | 11.880 | 50,858,168 | -346,500 | 5.03% | 604,195,036 |
| 2019-06-06 | 2019-06-04 | 11.800 | 51,204,668 | +1,500 | 5.06% | 604,215,082 |
| 2019-06-05 | 2019-06-03 | 11.680 | 51,203,168 | +25,500 | 5.06% | 598,053,002 |
| 2019-06-04 | 2019-05-31 | 11.500 | 51,177,668 | +4,000 | 5.06% | 588,543,182 |
| 2019-06-03 | 2019-05-30 | 11.560 | 51,173,668 | +16,500 | 5.06% | 591,567,602 |
| 2019-05-31 | 2019-05-29 | 11.600 | 51,157,168 | +44,500 | 5.06% | 593,423,149 |
| 2019-05-30 | 2019-05-28 | 11.900 | 51,112,668 | +120,000 | 5.05% | 608,240,749 |
| 2019-05-29 | 2019-05-27 | 11.440 | 50,992,668 | +125,000 | 5.04% | 583,356,122 |
| 2019-05-28 | 2019-05-24 | 11.060 | 50,867,668 | +340,500 | 5.03% | 562,596,408 |
| 2019-05-27 | 2019-05-23 | 11.000 | 50,527,168 | +79,500 | 4.99% | 555,798,848 |
| 2019-05-24 | 2019-05-22 | 11.300 | 50,447,668 | +25,000 | 4.98% | 570,058,648 |
| 2019-05-23 | 2019-05-21 | 12.120 | 50,422,668 | +14,000 | 4.98% | 611,122,736 |
| 2019-05-22 | 2019-05-20 | 12.380 | 50,408,668 | +30,500 | 4.98% | 624,059,310 |
| 2019-05-21 | 2019-05-17 | 12.640 | 50,378,168 | +86,000 | 4.98% | 636,780,044 |
| 2019-05-20 | 2019-05-16 | 13.200 | 50,292,168 | +42,500 | 4.97% | 663,856,618 |
| 2019-05-17 | 2019-05-15 | 13.440 | 50,249,668 | +62,000 | 4.97% | 675,355,538 |
| 2019-05-16 | 2019-05-14 | 13.640 | 50,187,668 | +35,000 | 4.96% | 684,559,792 |
| 2019-05-15 | 2019-05-10 | 14.360 | 50,152,668 | +300,000 | 4.96% | 720,192,312 |
| 2019-05-14 | 2019-05-09 | 14.000 | 49,852,668 | +101,000 | 4.93% | 697,937,352 |
| 2019-05-10 | 2019-05-08 | 14.080 | 49,751,668 | +40,000 | 4.92% | 700,503,485 |
| 2019-05-09 | 2019-05-07 | 14.060 | 49,711,668 | +27,500 | 4.91% | 698,946,052 |
| 2019-05-08 | 2019-05-06 | 13.380 | 49,684,168 | +63,000 | 4.91% | 664,774,168 |
| 2019-05-07 | 2019-05-03 | 14.020 | 49,621,168 | +60,500 | 4.90% | 695,688,775 |
| 2019-05-06 | 2019-05-02 | 14.080 | 49,560,668 | +59,500 | 4.90% | 697,814,205 |
| 2019-05-03 | 2019-04-30 | 13.740 | 49,501,168 | +45,500 | 4.89% | 680,146,048 |
| 2019-05-02 | 2019-04-29 | 13.560 | 49,455,668 | +111,000 | 4.89% | 670,618,858 |
| 2019-04-30 | 2019-04-26 | 13.720 | 49,344,668 | +14,000 | 4.88% | 677,008,845 |
| 2019-04-29 | 2019-04-25 | 13.680 | 49,330,668 | +49,500 | 4.87% | 674,843,538 |
| 2019-04-26 | 2019-04-24 | 13.780 | 49,281,168 | +61,000 | 4.87% | 679,094,495 |
| 2019-04-25 | 2019-04-23 | 13.880 | 49,220,168 | -2,000 | 4.86% | 683,175,932 |
| 2019-04-23 | 2019-04-17 | 15.020 | 49,222,168 | +107,000 | 4.86% | 739,316,963 |
| 2019-04-18 | 2019-04-16 | 15.800 | 49,115,168 | +65,500 | 4.85% | 776,019,654 |
| 2019-04-17 | 2019-04-15 | 15.620 | 49,049,668 | -500 | 4.85% | 766,155,814 |
| 2019-04-16 | 2019-04-12 | 15.480 | 49,050,168 | -500 | 4.85% | 759,296,601 |
| 2019-04-15 | 2019-04-11 | 15.860 | 49,050,668 | +500 | 4.85% | 777,943,594 |
| 2019-04-11 | 2019-04-09 | 16.400 | 49,050,168 | -227,500 | 4.85% | 804,422,755 |
| 2019-04-10 | 2019-04-08 | 16.380 | 49,277,668 | -73,500 | 4.87% | 807,168,202 |
| 2019-04-09 | 2019-04-04 | 16.040 | 49,351,168 | -6,500 | 4.88% | 791,592,735 |
| 2019-04-08 | 2019-04-03 | 16.000 | 49,357,668 | -651,500 | 4.88% | 789,722,688 |
| 2019-04-04 | 2019-04-02 | 16.340 | 50,009,168 | +59,000 | 4.94% | 817,149,805 |
| 2019-04-02 | 2019-03-29 | 15.880 | 49,950,168 | -62,400 | 4.94% | 793,208,668 |
| 2019-03-29 | 2019-03-27 | 16.020 | 50,012,568 | -3,089,206 | 4.94% | 801,201,339 |
| 2019-03-28 | 2019-03-26 | 15.800 | 53,101,774 | +28,026,688 | 5.25% | 839,008,029 |
| 2019-03-27 | 2019-03-25 | 15.740 | 25,075,086 | -55,752,213 | 2.48% | 394,681,854 |
| 2019-03-26 | 2019-03-22 | 16.480 | 80,827,299 | +27,924,013 | 7.99% | 1,332,033,888 |
| 2019-03-25 | 2019-03-21 | 16.480 | 52,903,286 | +105,843 | 5.38% | 871,846,153 |
| 2019-03-22 | 2019-03-20 | 16.480 | 52,797,443 | -89,425 | 5.37% | 870,101,861 |
| 2019-03-21 | 2019-03-19 | 16.360 | 52,886,868 | -681,962 | 5.37% | 865,229,160 |
| 2019-03-20 | 2019-03-18 | 15.280 | 53,568,830 | +14,000 | 5.44% | 818,531,722 |
| 2019-03-19 | 2019-03-15 | 15.020 | 53,554,830 | -160,000 | 5.44% | 804,393,547 |
| 2019-03-18 | 2019-03-14 | 15.200 | 53,714,830 | +50,688 | 5.46% | 816,465,416 |
| 2019-03-15 | 2019-03-13 | 15.720 | 53,664,142 | +10,000 | 5.45% | 843,600,312 |
| 2019-03-14 | 2019-03-12 | 15.560 | 53,654,142 | +90,000 | 5.45% | 834,858,450 |
| 2019-03-13 | 2019-03-11 | 14.920 | 53,564,142 | +146,000 | 5.44% | 799,176,999 |
| 2019-03-12 | 2019-03-08 | 14.900 | 53,418,142 | +345,000 | 5.43% | 795,930,316 |
| 2019-03-11 | 2019-03-07 | 15.080 | 53,073,142 | -280,699 | 5.39% | 800,342,981 |
| 2019-03-08 | 2019-03-06 | 15.980 | 53,353,841 | -278,000 | 5.42% | 852,594,379 |
| 2019-03-07 | 2019-03-05 | 14.760 | 53,631,841 | -337,000 | 5.45% | 791,605,973 |
| 2019-03-06 | 2019-03-04 | 14.180 | 53,968,841 | +937,000 | 5.48% | 765,278,165 |
| 2019-03-05 | 2019-03-01 | 12.980 | 53,031,841 | +1,109,200 | 5.39% | 688,353,296 |
| 2019-03-04 | 2019-02-28 | 12.400 | 51,922,641 | +458,900 | 5.28% | 643,840,748 |
| 2019-03-01 | 2019-02-27 | 12.900 | 51,463,741 | -7,600 | 5.23% | 663,882,259 |
| 2019-02-28 | 2019-02-26 | 12.860 | 51,471,341 | 5.23% | 661,921,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy