History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 165,000 | +0 | 0.01% | 1,122,000 |
| 2025-10-13 | 2025-10-09 | 7.690 | 165,000 | +0 | 0.01% | 1,268,850 |
| 2025-10-10 | 2025-10-08 | 8.200 | 165,000 | +2,000 | 0.01% | 1,353,000 |
| 2025-10-08 | 2025-10-03 | 7.910 | 163,000 | +500 | 0.01% | 1,289,330 |
| 2025-10-02 | 2025-09-29 | 7.730 | 162,500 | +48,500 | 0.01% | 1,256,125 |
| 2025-09-30 | 2025-09-26 | 7.450 | 114,000 | +1,500 | 0.01% | 849,300 |
| 2025-09-29 | 2025-09-25 | 7.810 | 112,500 | -1,000 | 0.01% | 878,625 |
| 2025-09-26 | 2025-09-24 | 7.780 | 113,500 | -3,000 | 0.01% | 883,030 |
| 2025-09-25 | 2025-09-23 | 8.470 | 116,500 | +2,500 | 0.01% | 986,755 |
| 2025-09-24 | 2025-09-22 | 8.480 | 114,000 | +1,500 | 0.01% | 966,720 |
| 2025-09-22 | 2025-09-18 | 8.680 | 112,500 | -500 | 0.01% | 976,500 |
| 2025-09-19 | 2025-09-17 | 8.850 | 113,000 | -11,000 | 0.01% | 1,000,050 |
| 2025-09-18 | 2025-09-16 | 9.700 | 124,000 | -3,000 | 0.01% | 1,202,800 |
| 2025-09-17 | 2025-09-15 | 10.350 | 127,000 | +500 | 0.01% | 1,314,450 |
| 2025-09-16 | 2025-09-12 | 10.000 | 126,500 | +500 | 0.01% | 1,265,000 |
| 2025-09-15 | 2025-09-11 | 10.870 | 126,000 | +20,500 | 0.01% | 1,369,620 |
| 2025-09-12 | 2025-09-10 | 11.800 | 105,500 | -2,500 | 0.01% | 1,244,900 |
| 2025-09-09 | 2025-09-05 | 12.330 | 108,000 | +500 | 0.01% | 1,331,640 |
| 2025-08-29 | 2025-08-27 | 10.000 | 107,500 | +1,000 | 0.01% | 1,075,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 106,500 | +500 | 0.01% | 1,154,460 |
| 2025-08-27 | 2025-08-25 | 10.210 | 106,000 | +4,500 | 0.01% | 1,082,260 |
| 2025-08-26 | 2025-08-22 | 9.640 | 101,500 | -500 | 0.01% | 978,460 |
| 2025-08-25 | 2025-08-21 | 9.120 | 102,000 | +2,500 | 0.01% | 930,240 |
| 2025-08-22 | 2025-08-20 | 8.080 | 99,500 | -1,000 | 0.01% | 803,960 |
| 2025-08-20 | 2025-08-18 | 8.880 | 100,500 | -1,000 | 0.01% | 892,440 |
| 2025-08-19 | 2025-08-15 | 9.280 | 101,500 | -12,000 | 0.01% | 941,920 |
| 2025-08-18 | 2025-08-14 | 7.450 | 113,500 | +2,000 | 0.01% | 845,575 |
| 2025-08-13 | 2025-08-11 | 6.930 | 111,500 | +1,000 | 0.01% | 772,695 |
| 2025-08-05 | 2025-08-01 | 6.740 | 110,500 | -6,500 | 0.01% | 744,770 |
| 2025-08-01 | 2025-07-30 | 7.260 | 117,000 | -29,500 | 0.01% | 849,420 |
| 2025-07-31 | 2025-07-29 | 7.790 | 146,500 | -500 | 0.01% | 1,141,235 |
| 2025-07-30 | 2025-07-28 | 7.830 | 147,000 | -1,000 | 0.01% | 1,151,010 |
| 2025-07-29 | 2025-07-25 | 7.510 | 148,000 | +3,000 | 0.01% | 1,111,480 |
| 2025-07-28 | 2025-07-24 | 7.580 | 145,000 | -35,000 | 0.01% | 1,099,100 |
| 2025-07-25 | 2025-07-23 | 6.920 | 180,000 | -43,000 | 0.01% | 1,245,600 |
| 2025-07-24 | 2025-07-22 | 6.920 | 223,000 | -2,000 | 0.02% | 1,543,160 |
| 2025-07-23 | 2025-07-21 | 6.530 | 225,000 | +500 | 0.02% | 1,469,250 |
| 2025-07-22 | 2025-07-18 | 6.570 | 224,500 | -16,000 | 0.02% | 1,474,965 |
| 2025-07-21 | 2025-07-17 | 6.180 | 240,500 | -50,500 | 0.02% | 1,486,290 |
| 2025-07-18 | 2025-07-16 | 5.420 | 291,000 | +3,000 | 0.02% | 1,577,220 |
| 2025-07-17 | 2025-07-15 | 5.590 | 288,000 | -3,000 | 0.02% | 1,609,920 |
| 2025-07-16 | 2025-07-14 | 5.200 | 291,000 | +1,000 | 0.02% | 1,513,200 |
| 2025-07-14 | 2025-07-10 | 5.340 | 290,000 | -1,500 | 0.02% | 1,548,600 |
| 2025-07-10 | 2025-07-08 | 5.180 | 291,500 | -25,500 | 0.02% | 1,509,970 |
| 2025-07-09 | 2025-07-07 | 5.170 | 317,000 | -13,500 | 0.02% | 1,638,890 |
| 2025-07-08 | 2025-07-04 | 5.190 | 330,500 | -6,500 | 0.02% | 1,715,295 |
| 2025-07-07 | 2025-07-03 | 4.590 | 337,000 | -7,500 | 0.02% | 1,546,830 |
| 2025-07-03 | 2025-06-30 | 4.270 | 344,500 | -2,000 | 0.03% | 1,471,015 |
| 2025-06-27 | 2025-06-25 | 4.450 | 346,500 | +9,500 | 0.03% | 1,541,925 |
| 2025-06-26 | 2025-06-24 | 4.290 | 337,000 | -1,000 | 0.02% | 1,445,730 |
| 2025-06-25 | 2025-06-23 | 4.200 | 338,000 | -1,500 | 0.02% | 1,419,600 |
| 2025-06-23 | 2025-06-19 | 3.940 | 339,500 | +2,500 | 0.02% | 1,337,630 |
| 2025-06-20 | 2025-06-18 | 4.280 | 337,000 | +500 | 0.02% | 1,442,360 |
| 2025-06-19 | 2025-06-17 | 4.140 | 336,500 | +1,500 | 0.02% | 1,393,110 |
| 2025-06-17 | 2025-06-13 | 4.580 | 335,000 | -3,000 | 0.02% | 1,534,300 |
| 2025-06-13 | 2025-06-11 | 4.690 | 338,000 | +3,000 | 0.02% | 1,585,220 |
| 2025-06-12 | 2025-06-10 | 4.320 | 335,000 | -2,000 | 0.02% | 1,447,200 |
| 2025-06-11 | 2025-06-09 | 4.250 | 337,000 | +12,500 | 0.02% | 1,432,250 |
| 2025-06-03 | 2025-05-30 | 3.960 | 324,500 | -2,500 | 0.02% | 1,285,020 |
| 2025-05-23 | 2025-05-21 | 3.660 | 327,000 | -25,000 | 0.02% | 1,196,820 |
| 2025-05-16 | 2025-05-14 | 2.820 | 352,000 | +500 | 0.03% | 992,640 |
| 2025-05-14 | 2025-05-12 | 2.500 | 351,500 | +1,500 | 0.03% | 878,750 |
| 2025-05-09 | 2025-05-07 | 2.650 | 350,000 | +1,000 | 0.03% | 927,500 |
| 2025-04-28 | 2025-04-24 | 3.000 | 349,000 | +9,500 | 0.03% | 1,047,000 |
| 2025-04-10 | 2025-04-08 | 2.220 | 339,500 | +5,000 | 0.02% | 753,690 |
| 2025-04-09 | 2025-04-07 | 2.200 | 334,500 | +38,500 | 0.03% | 735,900 |
| 2025-04-08 | 2025-04-03 | 3.080 | 296,000 | +2,000 | 0.02% | 911,680 |
| 2025-04-07 | 2025-04-02 | 3.270 | 294,000 | +4,000 | 0.02% | 961,380 |
| 2025-03-27 | 2025-03-25 | 3.310 | 290,000 | +50,000 | 0.02% | 959,900 |
| 2025-03-25 | 2025-03-21 | 3.550 | 240,000 | +3,000 | 0.02% | 852,000 |
| 2025-03-13 | 2025-03-11 | 3.360 | 237,000 | +3,000 | 0.02% | 796,320 |
| 2025-03-12 | 2025-03-10 | 3.320 | 234,000 | +7,000 | 0.02% | 776,880 |
| 2025-03-10 | 2025-03-06 | 3.570 | 227,000 | -37,500 | 0.02% | 810,390 |
| 2025-03-07 | 2025-03-05 | 3.570 | 264,500 | -5,000 | 0.02% | 944,265 |
| 2025-03-04 | 2025-02-28 | 3.430 | 269,500 | +500 | 0.02% | 924,385 |
| 2025-02-25 | 2025-02-21 | 3.110 | 269,000 | -35,000 | 0.02% | 836,590 |
| 2025-02-24 | 2025-02-20 | 2.970 | 304,000 | -2,000 | 0.02% | 902,880 |
| 2025-02-14 | 2025-02-12 | 2.600 | 306,000 | -6,000 | 0.02% | 795,600 |
| 2025-02-13 | 2025-02-11 | 2.680 | 312,000 | -2,500 | 0.02% | 836,160 |
| 2025-02-03 | 2025-01-24 | 2.400 | 314,500 | -1,000 | 0.02% | 754,800 |
| 2025-01-10 | 2025-01-08 | 2.200 | 315,500 | +2,000 | 0.02% | 694,100 |
| 2025-01-02 | 2024-12-27 | 2.290 | 313,500 | +1,000 | 0.02% | 717,915 |
| 2024-12-30 | 2024-12-24 | 2.360 | 312,500 | +1,000 | 0.02% | 737,500 |
| 2024-12-23 | 2024-12-19 | 2.340 | 311,500 | -500 | 0.02% | 728,910 |
| 2024-11-15 | 2024-11-13 | 1.820 | 312,000 | +2,000 | 0.02% | 567,840 |
| 2024-11-14 | 2024-11-12 | 1.920 | 310,000 | +1,500 | 0.02% | 595,200 |
| 2024-11-07 | 2024-11-05 | 1.960 | 308,500 | +500 | 0.02% | 604,660 |
| 2024-10-17 | 2024-10-15 | 1.620 | 308,000 | -1,000 | 0.02% | 498,960 |
| 2024-10-08 | 2024-10-04 | 1.940 | 309,000 | +2,500 | 0.02% | 599,460 |
| 2024-10-04 | 2024-10-02 | 1.950 | 306,500 | -1,000 | 0.02% | 597,675 |
| 2024-09-25 | 2024-09-23 | 1.460 | 307,500 | -4,500 | 0.02% | 448,950 |
| 2024-09-05 | 2024-09-03 | 1.560 | 312,000 | +30,000 | 0.02% | 486,720 |
| 2024-08-13 | 2024-08-09 | 1.250 | 282,000 | +12,500 | 0.02% | 352,500 |
| 2024-08-07 | 2024-08-05 | 1.240 | 269,500 | +20,000 | 0.02% | 334,180 |
| 2024-08-06 | 2024-08-02 | 1.280 | 249,500 | +5,000 | 0.02% | 319,360 |
| 2024-08-01 | 2024-07-30 | 1.240 | 244,500 | +5,000 | 0.02% | 303,180 |
| 2024-07-10 | 2024-07-08 | 1.220 | 239,500 | -9,000 | 0.02% | 292,190 |
| 2024-07-02 | 2024-06-27 | 1.110 | 248,500 | +25,000 | 0.02% | 275,835 |
| 2024-06-27 | 2024-06-25 | 1.090 | 223,500 | +8,000 | 0.02% | 243,615 |
| 2024-06-24 | 2024-06-20 | 1.070 | 215,500 | +30,000 | 0.02% | 230,585 |
| 2024-06-21 | 2024-06-19 | 1.090 | 185,500 | +30,000 | 0.01% | 202,195 |
| 2024-06-20 | 2024-06-18 | 1.070 | 155,500 | +45,000 | 0.01% | 166,385 |
| 2024-06-18 | 2024-06-14 | 1.080 | 110,500 | +60,000 | 0.01% | 119,340 |
| 2024-06-17 | 2024-06-13 | 1.100 | 50,500 | +7,000 | 0.00% | 55,550 |
| 2024-05-21 | 2024-05-17 | 1.310 | 43,500 | -14,000 | 0.00% | 56,985 |
| 2024-05-17 | 2024-05-14 | 1.100 | 57,500 | +20,000 | 0.00% | 63,250 |
| 2024-03-06 | 2024-03-04 | 1.130 | 37,500 | -2,500 | 0.00% | 42,375 |
| 2024-03-04 | 2024-02-29 | 1.600 | 40,000 | +2,500 | 0.00% | 64,000 |
| 2024-02-07 | 2024-02-05 | 1.510 | 37,500 | -1,000 | 0.00% | 56,625 |
| 2023-12-07 | 2023-12-05 | 2.050 | 38,500 | -1,000 | 0.00% | 78,925 |
| 2023-12-06 | 2023-12-04 | 2.040 | 39,500 | +500 | 0.00% | 80,580 |
| 2023-11-28 | 2023-11-24 | 2.480 | 39,000 | +500 | 0.00% | 96,720 |
| 2023-11-15 | 2023-11-13 | 2.320 | 38,500 | -500 | 0.00% | 89,320 |
| 2023-11-13 | 2023-11-09 | 2.360 | 39,000 | +500 | 0.00% | 92,040 |
| 2023-07-27 | 2023-07-25 | 2.440 | 38,500 | +2,000 | 0.00% | 93,940 |
| 2023-07-19 | 2023-07-14 | 2.590 | 36,500 | +500 | 0.00% | 94,535 |
| 2023-03-22 | 2023-03-20 | 3.650 | 36,000 | +2,500 | 0.00% | 131,400 |
| 2023-02-22 | 2023-02-20 | 4.020 | 33,500 | -1,000 | 0.00% | 134,670 |
| 2023-02-21 | 2023-02-17 | 3.950 | 34,500 | +1,000 | 0.00% | 136,275 |
| 2023-02-20 | 2023-02-16 | 3.980 | 33,500 | -1,000 | 0.00% | 133,330 |
| 2023-02-10 | 2023-02-08 | 4.680 | 34,500 | +7,000 | 0.00% | 161,460 |
| 2023-02-08 | 2023-02-06 | 5.180 | 27,500 | -500 | 0.00% | 142,450 |
| 2023-01-31 | 2023-01-27 | 4.720 | 28,000 | -1,500 | 0.00% | 132,160 |
| 2023-01-20 | 2023-01-18 | 4.820 | 29,500 | +500 | 0.00% | 142,190 |
| 2023-01-16 | 2023-01-12 | 4.990 | 29,000 | -3,000 | 0.00% | 144,710 |
| 2022-11-23 | 2022-11-21 | 3.710 | 32,000 | +1,000 | 0.00% | 118,720 |
| 2022-08-30 | 2022-08-26 | 4.920 | 31,000 | -2,000 | 0.00% | 152,520 |
| 2022-08-03 | 2022-08-01 | 3.970 | 33,000 | +2,000 | 0.00% | 131,010 |
| 2022-08-02 | 2022-07-29 | 4.150 | 31,000 | +500 | 0.00% | 128,650 |
| 2022-07-07 | 2022-07-05 | 5.340 | 30,500 | -500 | 0.00% | 162,870 |
| 2022-07-06 | 2022-07-04 | 5.430 | 31,000 | +500 | 0.00% | 168,330 |
| 2022-06-16 | 2022-06-14 | 4.880 | 30,500 | +2,000 | 0.00% | 148,840 |
| 2022-06-08 | 2022-06-06 | 5.090 | 28,500 | -3,000 | 0.00% | 145,065 |
| 2022-03-22 | 2022-03-18 | 5.180 | 31,500 | -500 | 0.00% | 163,170 |
| 2022-03-21 | 2022-03-17 | 5.000 | 32,000 | +500 | 0.00% | 160,000 |
| 2022-03-18 | 2022-03-16 | 4.540 | 31,500 | +500 | 0.00% | 143,010 |
| 2022-03-10 | 2022-03-08 | 5.690 | 31,000 | -1,000 | 0.00% | 176,390 |
| 2022-03-09 | 2022-03-07 | 5.860 | 32,000 | -1,000 | 0.00% | 187,520 |
| 2022-03-08 | 2022-03-04 | 5.990 | 33,000 | +500 | 0.00% | 197,670 |
| 2022-03-01 | 2022-02-25 | 6.430 | 32,500 | +2,500 | 0.00% | 208,975 |
| 2022-02-24 | 2022-02-22 | 6.030 | 30,000 | +500 | 0.00% | 180,900 |
| 2022-02-23 | 2022-02-21 | 6.250 | 29,500 | +1,000 | 0.00% | 184,375 |
| 2022-02-18 | 2022-02-16 | 6.430 | 28,500 | +2,000 | 0.00% | 183,255 |
| 2022-02-04 | 2022-01-27 | 6.180 | 26,500 | -3,500 | 0.00% | 163,770 |
| 2022-01-27 | 2022-01-25 | 6.750 | 30,000 | +500 | 0.00% | 202,500 |
| 2022-01-25 | 2022-01-21 | 7.470 | 29,500 | +1,500 | 0.00% | 220,365 |
| 2022-01-24 | 2022-01-20 | 7.670 | 28,000 | -500 | 0.00% | 214,760 |
| 2022-01-19 | 2022-01-17 | 7.920 | 28,500 | +500 | 0.00% | 225,720 |
| 2021-12-30 | 2021-12-28 | 7.440 | 28,000 | +1,000 | 0.00% | 208,320 |
| 2021-12-23 | 2021-12-21 | 8.440 | 27,000 | +500 | 0.00% | 227,880 |
| 2021-12-21 | 2021-12-17 | 8.380 | 26,500 | +500 | 0.00% | 222,070 |
| 2021-12-17 | 2021-12-15 | 8.340 | 26,000 | +500 | 0.00% | 216,840 |
| 2021-12-10 | 2021-12-08 | 9.420 | 25,500 | -500 | 0.00% | 240,210 |
| 2021-12-09 | 2021-12-07 | 9.400 | 26,000 | +500 | 0.00% | 244,400 |
| 2021-12-08 | 2021-12-06 | 9.270 | 25,500 | +500 | 0.00% | 236,385 |
| 2021-11-26 | 2021-11-24 | 10.500 | 25,000 | +2,500 | 0.00% | 262,500 |
| 2021-10-25 | 2021-10-21 | 9.780 | 22,500 | +500 | 0.00% | 220,050 |
| 2021-10-21 | 2021-10-19 | 10.260 | 22,000 | -500 | 0.00% | 225,720 |
| 2021-10-19 | 2021-10-15 | 9.850 | 22,500 | +500 | 0.00% | 221,625 |
| 2021-10-18 | 2021-10-12 | 9.970 | 22,000 | +1,000 | 0.00% | 219,340 |
| 2021-10-07 | 2021-10-05 | 10.080 | 21,000 | +500 | 0.00% | 211,680 |
| 2021-10-04 | 2021-09-29 | 10.600 | 20,500 | +500 | 0.00% | 217,300 |
| 2021-09-27 | 2021-09-23 | 11.600 | 20,000 | +500 | 0.00% | 232,000 |
| 2021-09-20 | 2021-09-16 | 12.080 | 19,500 | +500 | 0.00% | 235,560 |
| 2021-09-06 | 2021-09-02 | 14.060 | 19,000 | -2,000 | 0.00% | 267,140 |
| 2021-09-03 | 2021-09-01 | 12.720 | 21,000 | +2,500 | 0.00% | 267,120 |
| 2021-09-02 | 2021-08-31 | 13.080 | 18,500 | +2,000 | 0.00% | 241,980 |
| 2021-09-01 | 2021-08-30 | 13.780 | 16,500 | +500 | 0.00% | 227,370 |
| 2021-08-30 | 2021-08-26 | 12.440 | 16,000 | +1,500 | 0.00% | 199,040 |
| 2021-08-25 | 2021-08-23 | 12.320 | 14,500 | -500 | 0.00% | 178,640 |
| 2021-08-24 | 2021-08-20 | 11.660 | 15,000 | +500 | 0.00% | 174,900 |
| 2021-08-10 | 2021-08-06 | 13.520 | 14,500 | -1,000 | 0.00% | 196,040 |
| 2021-08-09 | 2021-08-05 | 14.300 | 15,500 | +2,000 | 0.00% | 221,650 |
| 2021-08-06 | 2021-08-04 | 14.780 | 13,500 | -6,500 | 0.00% | 199,530 |
| 2021-08-04 | 2021-08-02 | 14.000 | 20,000 | -500 | 0.00% | 280,000 |
| 2021-08-02 | 2021-07-29 | 14.780 | 20,500 | -500 | 0.00% | 302,990 |
| 2021-07-30 | 2021-07-28 | 14.300 | 21,000 | -1,000 | 0.00% | 300,300 |
| 2021-07-29 | 2021-07-27 | 14.260 | 22,000 | +500 | 0.00% | 313,720 |
| 2021-07-26 | 2021-07-22 | 17.520 | 21,500 | +500 | 0.00% | 376,680 |
| 2021-07-23 | 2021-07-21 | 17.260 | 21,000 | -2,000 | 0.00% | 362,460 |
| 2021-07-22 | 2021-07-20 | 16.580 | 23,000 | +2,500 | 0.00% | 381,340 |
| 2021-07-21 | 2021-07-19 | 17.600 | 20,500 | +500 | 0.00% | 360,800 |
| 2021-07-16 | 2021-07-14 | 17.340 | 20,000 | +1,000 | 0.00% | 346,800 |
| 2021-07-14 | 2021-07-12 | 16.480 | 19,000 | +1,000 | 0.00% | 313,120 |
| 2021-07-12 | 2021-07-08 | 14.860 | 18,000 | +500 | 0.00% | 267,480 |
| 2021-07-06 | 2021-07-02 | 16.200 | 17,500 | +500 | 0.00% | 283,500 |
| 2021-07-02 | 2021-06-29 | 17.060 | 17,000 | +500 | 0.00% | 290,020 |
| 2021-06-30 | 2021-06-28 | 17.240 | 16,500 | -1,000 | 0.00% | 284,460 |
| 2021-06-29 | 2021-06-25 | 17.200 | 17,500 | +2,000 | 0.00% | 301,000 |
| 2021-06-24 | 2021-06-22 | 18.000 | 15,500 | +4,000 | 0.00% | 279,000 |
| 2021-06-23 | 2021-06-21 | 18.200 | 11,500 | +6,000 | 0.00% | 209,300 |
| 2021-06-21 | 2021-06-17 | 17.000 | 5,500 | -3,500 | 0.00% | 93,500 |
| 2021-06-18 | 2021-06-16 | 14.360 | 9,000 | +2,000 | 0.00% | 129,240 |
| 2021-06-16 | 2021-06-11 | 14.340 | 7,000 | +3,000 | 0.00% | 100,380 |
| 2021-06-11 | 2021-06-09 | 14.200 | 4,000 | -2,500 | 0.00% | 56,800 |
| 2021-06-10 | 2021-06-08 | 12.800 | 6,500 | +1,000 | 0.00% | 83,200 |
| 2021-06-08 | 2021-06-04 | 12.700 | 5,500 | +500 | 0.00% | 69,850 |
| 2021-06-07 | 2021-06-03 | 13.060 | 5,000 | +500 | 0.00% | 65,300 |
| 2021-06-03 | 2021-06-01 | 13.420 | 4,500 | +1,500 | 0.00% | 60,390 |
| 2021-06-01 | 2021-05-28 | 12.720 | 3,000 | -500 | 0.00% | 38,160 |
| 2021-05-25 | 2021-05-21 | 12.180 | 3,500 | -500 | 0.00% | 42,630 |
| 2021-05-20 | 2021-05-17 | 10.500 | 4,000 | +2,000 | 0.00% | 42,000 |
| 2021-05-13 | 2021-05-11 | 10.000 | 2,000 | +500 | 0.00% | 20,000 |
| 2021-04-29 | 2021-04-27 | 11.300 | 1,500 | -5,000 | 0.00% | 16,950 |
| 2021-04-26 | 2021-04-22 | 9.590 | 6,500 | -1,000 | 0.00% | 62,335 |
| 2021-04-15 | 2021-04-13 | 8.860 | 7,500 | +500 | 0.00% | 66,450 |
| 2021-04-13 | 2021-04-09 | 9.420 | 7,000 | +1,000 | 0.00% | 65,940 |
| 2021-04-12 | 2021-04-08 | 9.780 | 6,000 | +500 | 0.00% | 58,680 |
| 2021-04-08 | 2021-04-01 | 9.850 | 5,500 | -1,000 | 0.00% | 54,175 |
| 2021-04-07 | 2021-03-31 | 9.250 | 6,500 | +1,000 | 0.00% | 60,125 |
| 2021-03-25 | 2021-03-23 | 9.230 | 5,500 | +4,500 | 0.00% | 50,765 |
| 2021-03-22 | 2021-03-18 | 9.930 | 1,000 | -2,500 | 0.00% | 9,930 |
| 2021-03-19 | 2021-03-17 | 9.720 | 3,500 | -500 | 0.00% | 34,020 |
| 2021-03-17 | 2021-03-15 | 8.630 | 4,000 | -1,000 | 0.00% | 34,520 |
| 2021-03-12 | 2021-03-10 | 8.360 | 5,000 | +1,500 | 0.00% | 41,800 |
| 2021-03-01 | 2021-02-25 | 9.530 | 3,500 | -500 | 0.00% | 33,355 |
| 2021-02-23 | 2021-02-19 | 10.820 | 4,000 | +500 | 0.00% | 43,280 |
| 2021-01-28 | 2021-01-26 | 10.580 | 3,500 | +500 | 0.00% | 37,030 |
| 2021-01-20 | 2021-01-18 | 10.000 | 3,000 | -500 | 0.00% | 30,000 |
| 2021-01-18 | 2021-01-14 | 9.980 | 3,500 | +500 | 0.00% | 34,930 |
| 2021-01-05 | 2020-12-31 | 10.080 | 3,000 | +500 | 0.00% | 30,240 |
| 2020-12-23 | 2020-12-21 | 10.000 | 2,500 | -500 | 0.00% | 25,000 |
| 2020-12-21 | 2020-12-17 | 9.550 | 3,000 | +500 | 0.00% | 28,650 |
| 2020-12-15 | 2020-12-11 | 9.980 | 2,500 | -1,000 | 0.00% | 24,950 |
| 2020-10-28 | 2020-10-23 | 11.580 | 3,500 | +1,000 | 0.00% | 40,530 |
| 2020-10-15 | 2020-10-12 | 11.460 | 2,500 | -2,000 | 0.00% | 28,650 |
| 2020-10-14 | 2020-10-09 | 11.560 | 4,500 | +2,000 | 0.00% | 52,020 |
| 2020-09-18 | 2020-09-16 | 9.080 | 2,500 | -1,000 | 0.00% | 22,700 |
| 2020-09-15 | 2020-09-11 | 8.430 | 3,500 | +500 | 0.00% | 29,505 |
| 2020-09-10 | 2020-09-08 | 8.650 | 3,000 | +500 | 0.00% | 25,950 |
| 2020-09-01 | 2020-08-28 | 9.370 | 2,500 | +500 | 0.00% | 23,425 |
| 2020-08-26 | 2020-08-24 | 9.310 | 2,000 | +1,000 | 0.00% | 18,620 |
| 2020-08-25 | 2020-08-21 | 9.430 | 1,000 | +1,000 | 0.00% | 9,430 |
| 2020-06-15 | 2020-06-11 | 9.370 | 0 | -500 | ||
| 2020-06-03 | 2020-06-01 | 8.650 | 500 | -1,500 | 0.00% | 4,325 |
| 2020-06-02 | 2020-05-29 | 7.890 | 2,000 | -1,500 | 0.00% | 15,780 |
| 2020-06-01 | 2020-05-28 | 7.200 | 3,500 | +1,000 | 0.00% | 25,200 |
| 2020-05-27 | 2020-05-25 | 7.110 | 2,500 | -1,500 | 0.00% | 17,775 |
| 2020-05-25 | 2020-05-21 | 7.760 | 4,000 | +4,000 | 0.00% | 31,040 |
| 2019-03-27 | 2019-03-25 | 15.740 | 0 | -1,000 | ||
| 2019-03-08 | 2019-03-06 | 15.980 | 1,000 | +500 | 0.00% | 15,980 |
| 2019-03-06 | 2019-03-04 | 14.180 | 500 | +500 | 0.00% | 7,090 |
| 2019-02-28 | 2019-02-26 | 12.860 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy