History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.800 | 7,000 | +0 | 0.00% | 47,600 |
| 2025-10-13 | 2025-10-09 | 7.690 | 7,000 | +0 | 0.00% | 53,830 |
| 2025-10-10 | 2025-10-08 | 8.200 | 7,000 | +5,000 | 0.00% | 57,400 |
| 2025-10-03 | 2025-09-30 | 7.600 | 2,000 | -2,000 | 0.00% | 15,200 |
| 2025-09-23 | 2025-09-19 | 8.500 | 4,000 | -19,500 | 0.00% | 34,000 |
| 2025-09-18 | 2025-09-16 | 9.700 | 23,500 | -2,000 | 0.00% | 227,950 |
| 2025-09-17 | 2025-09-15 | 10.350 | 25,500 | +2,000 | 0.00% | 263,925 |
| 2025-09-08 | 2025-09-04 | 11.570 | 23,500 | -5,000 | 0.00% | 271,895 |
| 2025-09-05 | 2025-09-03 | 12.100 | 28,500 | +2,000 | 0.00% | 344,850 |
| 2025-09-04 | 2025-09-02 | 10.970 | 26,500 | -2,000 | 0.00% | 290,705 |
| 2025-09-02 | 2025-08-29 | 10.760 | 28,500 | +5,000 | 0.00% | 306,660 |
| 2025-08-29 | 2025-08-27 | 10.000 | 23,500 | -5,000 | 0.00% | 235,000 |
| 2025-08-28 | 2025-08-26 | 10.840 | 28,500 | -3,500 | 0.00% | 308,940 |
| 2025-08-26 | 2025-08-22 | 9.640 | 32,000 | +5,000 | 0.00% | 308,480 |
| 2025-08-22 | 2025-08-20 | 8.080 | 27,000 | -1,500 | 0.00% | 218,160 |
| 2025-08-18 | 2025-08-14 | 7.450 | 28,500 | -20,000 | 0.00% | 212,325 |
| 2025-08-15 | 2025-08-13 | 7.420 | 48,500 | -1,000 | 0.00% | 359,870 |
| 2025-08-13 | 2025-08-11 | 6.930 | 49,500 | +500 | 0.00% | 343,035 |
| 2025-08-07 | 2025-08-05 | 7.520 | 49,000 | -2,000 | 0.00% | 368,480 |
| 2025-08-04 | 2025-07-31 | 7.220 | 51,000 | +5,000 | 0.00% | 368,220 |
| 2025-07-30 | 2025-07-28 | 7.830 | 46,000 | +1,500 | 0.00% | 360,180 |
| 2025-07-09 | 2025-07-07 | 5.170 | 44,500 | -5,000 | 0.00% | 230,065 |
| 2025-07-07 | 2025-07-03 | 4.590 | 49,500 | +5,000 | 0.00% | 227,205 |
| 2025-06-03 | 2025-05-30 | 3.960 | 44,500 | -6,000 | 0.00% | 176,220 |
| 2025-05-29 | 2025-05-27 | 3.890 | 50,500 | +6,000 | 0.00% | 196,445 |
| 2025-05-27 | 2025-05-23 | 3.540 | 44,500 | -8,000 | 0.00% | 157,530 |
| 2025-05-21 | 2025-05-19 | 2.940 | 52,500 | +8,000 | 0.00% | 154,350 |
| 2025-03-27 | 2025-03-25 | 3.310 | 44,500 | -7,000 | 0.00% | 147,295 |
| 2025-03-26 | 2025-03-24 | 3.760 | 51,500 | +7,000 | 0.00% | 193,640 |
| 2025-03-04 | 2025-02-28 | 3.430 | 44,500 | -4,000 | 0.00% | 152,635 |
| 2025-03-03 | 2025-02-27 | 3.740 | 48,500 | -1,000 | 0.00% | 181,390 |
| 2025-02-27 | 2025-02-25 | 3.360 | 49,500 | +5,000 | 0.00% | 166,320 |
| 2025-02-26 | 2025-02-24 | 3.100 | 44,500 | -10,000 | 0.00% | 137,950 |
| 2025-02-24 | 2025-02-20 | 2.970 | 54,500 | +5,000 | 0.00% | 161,865 |
| 2025-02-13 | 2025-02-11 | 2.680 | 49,500 | +5,000 | 0.00% | 132,660 |
| 2024-12-20 | 2024-12-18 | 2.560 | 44,500 | -7,000 | 0.00% | 113,920 |
| 2024-12-17 | 2024-12-13 | 2.630 | 51,500 | -1,500 | 0.00% | 135,445 |
| 2024-12-13 | 2024-12-11 | 2.420 | 53,000 | +8,500 | 0.00% | 128,260 |
| 2024-11-06 | 2024-11-04 | 2.050 | 44,500 | -10,000 | 0.00% | 91,225 |
| 2024-11-04 | 2024-10-31 | 2.150 | 54,500 | +10,000 | 0.00% | 117,175 |
| 2024-10-10 | 2024-10-08 | 1.940 | 44,500 | -14,000 | 0.00% | 86,330 |
| 2024-10-09 | 2024-10-07 | 2.180 | 58,500 | +14,000 | 0.00% | 127,530 |
| 2024-10-04 | 2024-10-02 | 1.950 | 44,500 | -12,000 | 0.00% | 86,775 |
| 2024-10-02 | 2024-09-27 | 1.740 | 56,500 | +12,000 | 0.00% | 98,310 |
| 2024-09-20 | 2024-09-17 | 1.530 | 44,500 | -14,000 | 0.00% | 68,085 |
| 2024-09-19 | 2024-09-16 | 1.630 | 58,500 | +14,000 | 0.00% | 95,355 |
| 2024-05-23 | 2024-05-21 | 1.330 | 44,500 | -17,000 | 0.00% | 59,185 |
| 2024-05-20 | 2024-05-16 | 1.240 | 61,500 | +17,000 | 0.00% | 76,260 |
| 2023-12-01 | 2023-11-29 | 2.250 | 44,500 | -333,684 | 0.00% | 100,125 |
| 2023-11-30 | 2023-11-28 | 2.290 | 378,184 | -505,000 | 0.03% | 866,041 |
| 2023-11-29 | 2023-11-27 | 2.420 | 883,184 | -226,500 | 0.07% | 2,137,305 |
| 2023-11-28 | 2023-11-24 | 2.480 | 1,109,684 | -294,500 | 0.09% | 2,752,016 |
| 2023-11-27 | 2023-11-23 | 2.490 | 1,404,184 | -442,500 | 0.11% | 3,496,418 |
| 2023-11-24 | 2023-11-22 | 2.460 | 1,846,684 | -273,000 | 0.14% | 4,542,843 |
| 2023-11-23 | 2023-11-21 | 2.500 | 2,119,684 | -408,500 | 0.17% | 5,299,210 |
| 2023-11-22 | 2023-11-20 | 2.500 | 2,528,184 | -443,500 | 0.20% | 6,320,460 |
| 2023-11-21 | 2023-11-17 | 2.320 | 2,971,684 | -148,500 | 0.23% | 6,894,307 |
| 2023-11-20 | 2023-11-16 | 2.260 | 3,120,184 | -369,000 | 0.24% | 7,051,616 |
| 2023-11-17 | 2023-11-15 | 2.350 | 3,489,184 | -291,000 | 0.27% | 8,199,582 |
| 2023-11-16 | 2023-11-14 | 2.320 | 3,780,184 | -366,500 | 0.29% | 8,770,027 |
| 2023-11-15 | 2023-11-13 | 2.320 | 4,146,684 | -244,000 | 0.32% | 9,620,307 |
| 2023-11-14 | 2023-11-10 | 2.340 | 4,390,684 | -223,000 | 0.34% | 10,274,201 |
| 2023-11-13 | 2023-11-09 | 2.360 | 4,613,684 | -411,000 | 0.36% | 10,888,294 |
| 2023-11-10 | 2023-11-08 | 2.350 | 5,024,684 | -499,000 | 0.39% | 11,808,007 |
| 2023-11-09 | 2023-11-07 | 2.280 | 5,523,684 | -335,000 | 0.43% | 12,594,000 |
| 2023-11-08 | 2023-11-06 | 2.280 | 5,858,684 | -670,000 | 0.46% | 13,357,800 |
| 2023-11-07 | 2023-11-03 | 2.150 | 6,528,684 | -330,500 | 0.51% | 14,036,671 |
| 2023-11-06 | 2023-11-02 | 2.100 | 6,859,184 | -436,000 | 0.53% | 14,404,286 |
| 2023-11-03 | 2023-11-01 | 2.120 | 7,295,184 | -618,500 | 0.57% | 15,465,790 |
| 2023-11-02 | 2023-10-31 | 2.100 | 7,913,684 | -1,041,500 | 0.62% | 16,618,736 |
| 2023-11-01 | 2023-10-30 | 2.080 | 8,955,184 | -748,500 | 0.70% | 18,626,783 |
| 2023-10-31 | 2023-10-27 | 1.970 | 9,703,684 | -397,000 | 0.76% | 19,116,257 |
| 2023-10-30 | 2023-10-26 | 1.820 | 10,100,684 | -329,000 | 0.79% | 18,383,245 |
| 2023-10-27 | 2023-10-25 | 1.830 | 10,429,684 | -261,000 | 0.81% | 19,086,322 |
| 2023-10-26 | 2023-10-24 | 1.850 | 10,690,684 | -223,000 | 0.83% | 19,777,765 |
| 2023-10-25 | 2023-10-20 | 1.820 | 10,913,684 | -139,000 | 0.85% | 19,862,905 |
| 2023-10-24 | 2023-10-19 | 1.830 | 11,052,684 | -195,500 | 0.86% | 20,226,412 |
| 2023-10-20 | 2023-10-18 | 1.860 | 11,248,184 | -287,000 | 0.88% | 20,921,622 |
| 2023-10-19 | 2023-10-17 | 1.960 | 11,535,184 | -218,500 | 0.90% | 22,608,961 |
| 2023-10-18 | 2023-10-16 | 1.900 | 11,753,684 | -193,500 | 0.92% | 22,332,000 |
| 2023-10-17 | 2023-10-13 | 1.940 | 11,947,184 | -219,000 | 0.93% | 23,177,537 |
| 2023-10-16 | 2023-10-12 | 2.000 | 12,166,184 | -293,500 | 0.95% | 24,332,368 |
| 2023-10-13 | 2023-10-11 | 1.890 | 12,459,684 | -363,500 | 0.97% | 23,548,803 |
| 2023-10-12 | 2023-10-10 | 1.830 | 12,823,184 | -221,500 | 1.00% | 23,466,427 |
| 2023-10-11 | 2023-10-09 | 1.820 | 13,044,684 | -216,000 | 1.02% | 23,741,325 |
| 2023-10-10 | 2023-10-06 | 1.740 | 13,260,684 | -49,500 | 1.03% | 23,073,590 |
| 2023-10-09 | 2023-10-05 | 1.690 | 13,310,184 | -62,000 | 1.04% | 22,494,211 |
| 2023-10-06 | 2023-10-04 | 1.650 | 13,372,184 | -66,500 | 1.04% | 22,064,104 |
| 2023-10-05 | 2023-10-03 | 1.690 | 13,438,684 | -219,500 | 1.05% | 22,711,376 |
| 2023-10-04 | 2023-09-29 | 1.850 | 13,658,184 | -93,000 | 1.06% | 25,267,640 |
| 2023-10-03 | 2023-09-28 | 1.960 | 13,751,184 | -196,000 | 1.07% | 26,952,321 |
| 2023-09-29 | 2023-09-27 | 1.970 | 13,947,184 | -201,000 | 1.09% | 27,475,952 |
| 2023-09-28 | 2023-09-26 | 1.890 | 14,148,184 | -176,500 | 1.10% | 26,740,068 |
| 2023-09-27 | 2023-09-25 | 1.890 | 14,324,684 | -193,500 | 1.12% | 27,073,653 |
| 2023-09-26 | 2023-09-22 | 1.930 | 14,518,184 | -502,500 | 1.13% | 28,020,095 |
| 2023-09-25 | 2023-09-21 | 1.880 | 15,020,684 | -579,000 | 1.17% | 28,238,886 |
| 2023-09-22 | 2023-09-20 | 1.980 | 15,599,684 | -184,500 | 1.21% | 30,887,374 |
| 2023-09-21 | 2023-09-19 | 2.000 | 15,784,184 | -162,500 | 1.23% | 31,568,368 |
| 2023-09-20 | 2023-09-18 | 2.000 | 15,946,684 | -452,000 | 1.24% | 31,893,368 |
| 2023-09-19 | 2023-09-15 | 1.950 | 16,398,684 | -585,000 | 1.28% | 31,977,434 |
| 2023-09-18 | 2023-09-14 | 1.980 | 16,983,684 | -575,500 | 1.32% | 33,627,694 |
| 2023-09-15 | 2023-09-13 | 2.060 | 17,559,184 | -321,500 | 1.37% | 36,171,919 |
| 2023-09-14 | 2023-09-12 | 2.170 | 17,880,684 | -144,000 | 1.39% | 38,801,084 |
| 2023-09-13 | 2023-09-11 | 2.170 | 18,024,684 | -293,500 | 1.40% | 39,113,564 |
| 2023-09-12 | 2023-09-07 | 2.130 | 18,318,184 | -241,500 | 1.43% | 39,017,732 |
| 2023-09-11 | 2023-09-06 | 2.180 | 18,559,684 | -265,500 | 1.45% | 40,460,111 |
| 2023-09-07 | 2023-09-05 | 2.190 | 18,825,184 | -395,500 | 1.47% | 41,227,153 |
| 2023-09-06 | 2023-09-04 | 2.240 | 19,220,684 | -363,000 | 1.50% | 43,054,332 |
| 2023-09-05 | 2023-08-31 | 2.230 | 19,583,684 | -306,500 | 1.53% | 43,671,615 |
| 2023-09-04 | 2023-08-30 | 2.320 | 19,890,184 | -130,500 | 1.55% | 46,145,227 |
| 2023-08-31 | 2023-08-29 | 2.340 | 20,020,684 | -222,000 | 1.56% | 46,848,401 |
| 2023-08-30 | 2023-08-28 | 2.290 | 20,242,684 | -339,500 | 1.58% | 46,355,746 |
| 2023-08-29 | 2023-08-25 | 2.300 | 20,582,184 | -249,000 | 1.60% | 47,339,023 |
| 2023-08-28 | 2023-08-24 | 2.340 | 20,831,184 | -241,000 | 1.62% | 48,744,971 |
| 2023-08-25 | 2023-08-23 | 2.330 | 21,072,184 | -161,000 | 1.64% | 49,098,189 |
| 2023-01-04 | 2022-12-30 | 4.630 | 21,233,184 | -1,000 | 1.77% | 98,309,642 |
| 2022-12-30 | 2022-12-28 | 4.790 | 21,234,184 | +1,000 | 1.77% | 101,711,741 |
| 2022-12-06 | 2022-12-02 | 3.710 | 21,233,184 | +500 | 1.77% | 78,775,113 |
| 2022-11-17 | 2022-11-15 | 4.150 | 21,232,684 | -77,500 | 1.78% | 88,115,639 |
| 2022-03-03 | 2022-03-01 | 6.610 | 21,310,184 | -26,500 | 1.79% | 140,860,316 |
| 2022-01-25 | 2022-01-21 | 7.470 | 21,336,684 | +20,000 | 1.80% | 159,385,029 |
| 2022-01-24 | 2022-01-20 | 7.670 | 21,316,684 | +17,500 | 1.80% | 163,498,966 |
| 2022-01-12 | 2022-01-10 | 7.440 | 21,299,184 | -30,000 | 1.79% | 158,465,929 |
| 2022-01-10 | 2022-01-06 | 7.210 | 21,329,184 | +30,000 | 1.80% | 153,783,417 |
| 2022-01-05 | 2022-01-03 | 8.320 | 21,299,184 | -500 | 1.79% | 177,209,211 |
| 2022-01-04 | 2021-12-31 | 8.270 | 21,299,684 | +500 | 1.79% | 176,148,387 |
| 2021-12-15 | 2021-12-13 | 9.150 | 21,299,184 | -36,000 | 1.80% | 194,887,534 |
| 2021-12-07 | 2021-12-03 | 10.100 | 21,335,184 | -50,000 | 1.80% | 215,485,358 |
| 2021-11-25 | 2021-11-23 | 10.820 | 21,385,184 | -14,000 | 1.80% | 231,387,691 |
| 2021-11-19 | 2021-11-17 | 10.060 | 21,399,184 | -14,000 | 1.81% | 215,275,791 |
| 2021-10-28 | 2021-10-26 | 9.390 | 21,413,184 | -155,000 | 1.81% | 201,069,798 |
| 2021-10-27 | 2021-10-25 | 9.590 | 21,568,184 | +5,000 | 1.82% | 206,838,885 |
| 2021-10-25 | 2021-10-21 | 9.780 | 21,563,184 | +5,000 | 1.82% | 210,887,940 |
| 2021-10-22 | 2021-10-20 | 10.080 | 21,558,184 | +15,000 | 1.82% | 217,306,495 |
| 2021-10-11 | 2021-10-07 | 10.140 | 21,543,184 | +20,000 | 1.82% | 218,447,886 |
| 2021-10-08 | 2021-10-06 | 9.780 | 21,523,184 | +15,000 | 1.82% | 210,496,740 |
| 2021-10-06 | 2021-10-04 | 10.340 | 21,508,184 | +5,000 | 1.81% | 222,394,623 |
| 2021-09-28 | 2021-09-24 | 11.340 | 21,503,184 | +5,000 | 1.82% | 243,846,107 |
| 2021-09-20 | 2021-09-16 | 12.080 | 21,498,184 | +55,000 | 1.82% | 259,698,063 |
| 2021-09-14 | 2021-09-10 | 12.900 | 21,443,184 | -50,000 | 1.81% | 276,617,074 |
| 2021-09-13 | 2021-09-09 | 12.800 | 21,493,184 | +5,000 | 1.82% | 275,112,755 |
| 2021-09-10 | 2021-09-08 | 13.460 | 21,488,184 | +10,000 | 1.82% | 289,230,957 |
| 2021-09-08 | 2021-09-06 | 13.440 | 21,478,184 | +15,000 | 1.81% | 288,666,793 |
| 2021-09-07 | 2021-09-03 | 14.060 | 21,463,184 | +15,000 | 1.81% | 301,772,367 |
| 2021-09-02 | 2021-08-31 | 13.080 | 21,448,184 | +5,000 | 1.81% | 280,542,247 |
| 2021-08-27 | 2021-08-25 | 12.600 | 21,443,184 | +5,000 | 1.81% | 270,184,118 |
| 2021-08-25 | 2021-08-23 | 12.320 | 21,438,184 | -19,000 | 1.81% | 264,118,427 |
| 2021-08-24 | 2021-08-20 | 11.660 | 21,457,184 | +29,000 | 1.81% | 250,190,765 |
| 2021-08-19 | 2021-08-17 | 12.740 | 21,428,184 | +14,000 | 1.81% | 272,995,064 |
| 2021-08-10 | 2021-08-06 | 13.520 | 21,414,184 | +25,000 | 1.81% | 289,519,768 |
| 2021-08-09 | 2021-08-05 | 14.300 | 21,389,184 | +31,000 | 1.81% | 305,865,331 |
| 2021-08-05 | 2021-08-03 | 15.060 | 21,358,184 | +19,000 | 1.80% | 321,654,251 |
| 2021-08-04 | 2021-08-02 | 14.000 | 21,339,184 | +5,000 | 1.80% | 298,748,576 |
| 2021-08-02 | 2021-07-29 | 14.780 | 21,334,184 | +15,000 | 1.80% | 315,319,240 |
| 2021-07-30 | 2021-07-28 | 14.300 | 21,319,184 | +5,000 | 1.80% | 304,864,331 |
| 2021-07-29 | 2021-07-27 | 14.260 | 21,314,184 | +5,000 | 1.80% | 303,940,264 |
| 2021-07-26 | 2021-07-22 | 17.520 | 21,309,184 | +500 | 1.80% | 373,336,904 |
| 2021-07-21 | 2021-07-19 | 17.600 | 21,308,684 | -8,500 | 1.80% | 375,032,838 |
| 2021-07-13 | 2021-07-09 | 14.900 | 21,317,184 | +5,000 | 1.80% | 317,626,042 |
| 2021-07-12 | 2021-07-08 | 14.860 | 21,312,184 | +10,000 | 1.80% | 316,699,054 |
| 2021-07-09 | 2021-07-07 | 15.700 | 21,302,184 | +35,000 | 1.80% | 334,444,289 |
| 2021-07-07 | 2021-07-05 | 15.960 | 21,267,184 | +45,000 | 1.80% | 339,424,257 |
| 2021-07-06 | 2021-07-02 | 16.200 | 21,222,184 | +2,500 | 1.79% | 343,799,381 |
| 2021-07-05 | 2021-06-30 | 17.100 | 21,219,684 | +15,000 | 1.79% | 362,856,596 |
| 2021-07-02 | 2021-06-29 | 17.060 | 21,204,684 | +7,500 | 1.79% | 361,751,909 |
| 2021-06-25 | 2021-06-23 | 17.820 | 21,197,184 | -1,500 | 1.79% | 377,733,819 |
| 2021-06-22 | 2021-06-18 | 16.980 | 21,198,684 | +8,500 | 1.79% | 359,953,654 |
| 2021-06-15 | 2021-06-10 | 14.380 | 21,190,184 | -3,500 | 1.79% | 304,714,846 |
| 2021-06-11 | 2021-06-09 | 14.200 | 21,193,684 | -3,000 | 1.79% | 300,950,313 |
| 2021-06-09 | 2021-06-07 | 12.900 | 21,196,684 | -5,000 | 1.79% | 273,437,224 |
| 2021-06-07 | 2021-06-03 | 13.060 | 21,201,684 | +6,000 | 1.79% | 276,893,993 |
| 2021-06-04 | 2021-06-02 | 13.480 | 21,195,684 | +6,000 | 1.79% | 285,717,820 |
| 2021-06-01 | 2021-05-28 | 12.720 | 21,189,684 | -2,500 | 1.79% | 269,532,780 |
| 2021-05-27 | 2021-05-25 | 12.700 | 21,192,184 | -39,000 | 1.79% | 269,140,737 |
| 2021-05-05 | 2021-05-03 | 11.380 | 21,231,184 | -5,000 | 1.80% | 241,610,874 |
| 2021-05-04 | 2021-04-30 | 11.120 | 21,236,184 | -10,000 | 1.80% | 236,146,366 |
| 2021-05-03 | 2021-04-29 | 10.760 | 21,246,184 | +5,000 | 1.80% | 228,608,940 |
| 2021-04-29 | 2021-04-27 | 11.300 | 21,241,184 | -3,000 | 1.80% | 240,025,379 |
| 2021-04-28 | 2021-04-26 | 9.680 | 21,244,184 | +1,500 | 1.80% | 205,643,701 |
| 2021-04-27 | 2021-04-23 | 9.680 | 21,242,684 | +11,500 | 1.80% | 205,629,181 |
| 2021-04-09 | 2021-04-07 | 9.760 | 21,231,184 | +1,000 | 1.80% | 207,216,356 |
| 2021-03-01 | 2021-02-25 | 9.530 | 21,230,184 | +21,000 | 1.80% | 202,323,654 |
| 2021-02-24 | 2021-02-22 | 10.240 | 21,209,184 | +2,500 | 1.80% | 217,182,044 |
| 2021-02-04 | 2021-02-02 | 11.660 | 21,206,684 | -18,000 | 1.80% | 247,269,935 |
| 2021-01-25 | 2021-01-21 | 10.600 | 21,224,684 | -7,500 | 1.81% | 224,981,650 |
| 2020-11-30 | 2020-11-26 | 9.700 | 21,232,184 | +18,500 | 1.81% | 205,952,185 |
| 2020-10-23 | 2020-10-21 | 11.520 | 21,213,684 | +10,000 | 1.81% | 244,381,640 |
| 2020-10-21 | 2020-10-19 | 12.200 | 21,203,684 | +15,000 | 1.81% | 258,684,945 |
| 2020-10-06 | 2020-09-30 | 9.840 | 21,188,684 | -10,000 | 2.01% | 208,496,651 |
| 2020-09-02 | 2020-08-31 | 9.240 | 21,198,684 | +10,000 | 2.01% | 195,875,840 |
| 2020-07-23 | 2020-07-21 | 10.600 | 21,188,684 | -19,500 | 2.06% | 224,600,050 |
| 2020-07-21 | 2020-07-17 | 9.980 | 21,208,184 | +10,000 | 2.06% | 211,657,676 |
| 2020-07-20 | 2020-07-16 | 10.140 | 21,198,184 | -80,000 | 2.06% | 214,949,586 |
| 2020-07-17 | 2020-07-15 | 10.960 | 21,278,184 | +9,500 | 2.07% | 233,208,897 |
| 2020-07-15 | 2020-07-13 | 10.780 | 21,268,684 | +30,000 | 2.07% | 229,276,414 |
| 2020-07-07 | 2020-07-03 | 11.100 | 21,238,684 | -20,000 | 2.06% | 235,749,392 |
| 2020-07-02 | 2020-06-29 | 10.760 | 21,258,684 | -10,000 | 2.07% | 228,743,440 |
| 2020-06-29 | 2020-06-24 | 10.600 | 21,268,684 | +10,000 | 2.07% | 225,448,050 |
| 2020-06-26 | 2020-06-23 | 9.390 | 21,258,684 | -10,000 | 2.07% | 199,619,043 |
| 2020-06-19 | 2020-06-17 | 9.000 | 21,268,684 | +10,000 | 2.07% | 191,418,156 |
| 2020-05-20 | 2020-05-18 | 8.100 | 21,258,684 | -50,000 | 2.06% | 172,195,340 |
| 2020-05-06 | 2020-05-04 | 7.530 | 21,308,684 | +40,000 | 2.07% | 160,454,391 |
| 2020-05-05 | 2020-04-29 | 8.010 | 21,268,684 | +49,000 | 2.07% | 170,362,159 |
| 2020-05-04 | 2020-04-28 | 8.350 | 21,219,684 | +9,000 | 2.06% | 177,184,361 |
| 2020-04-29 | 2020-04-27 | 8.470 | 21,210,684 | +20,000 | 2.06% | 179,654,493 |
| 2020-04-27 | 2020-04-23 | 9.000 | 21,190,684 | +2,000 | 2.06% | 190,716,156 |
| 2019-09-10 | 2019-09-06 | 12.320 | 21,188,684 | -1,500 | 2.09% | 261,044,587 |
| 2019-08-30 | 2019-08-28 | 11.440 | 21,190,184 | +21,188,684 | 2.09% | 242,415,705 |
| 2019-08-07 | 2019-08-05 | 11.200 | 1,500 | +1,500 | 0.00% | 16,800 |
| 2019-07-30 | 2019-07-26 | 12.060 | 0 | -1,500 | ||
| 2019-06-28 | 2019-06-26 | 11.500 | 1,500 | +1,000 | 0.00% | 17,250 |
| 2019-06-25 | 2019-06-21 | 12.320 | 500 | -1,500 | 0.00% | 6,160 |
| 2019-06-20 | 2019-06-18 | 12.200 | 2,000 | +1,500 | 0.00% | 24,400 |
| 2019-06-11 | 2019-06-06 | 12.120 | 500 | -3,000 | 0.00% | 6,060 |
| 2019-06-03 | 2019-05-30 | 11.560 | 3,500 | +500 | 0.00% | 40,460 |
| 2019-05-31 | 2019-05-29 | 11.600 | 3,000 | +500 | 0.00% | 34,800 |
| 2019-05-24 | 2019-05-22 | 11.300 | 2,500 | +2,500 | 0.00% | 28,250 |
| 2019-04-25 | 2019-04-23 | 13.880 | 0 | -1,000 | ||
| 2019-04-12 | 2019-04-10 | 16.280 | 1,000 | +1,000 | 0.00% | 16,280 |
| 2019-04-03 | 2019-04-01 | 15.860 | 0 | -1,000 | ||
| 2019-03-25 | 2019-03-21 | 16.480 | 1,000 | -500 | 0.00% | 16,480 |
| 2019-03-22 | 2019-03-20 | 16.480 | 1,500 | +500 | 0.00% | 24,720 |
| 2019-03-14 | 2019-03-12 | 15.560 | 1,000 | -1,000 | 0.00% | 15,560 |
| 2019-03-12 | 2019-03-08 | 14.900 | 2,000 | +1,000 | 0.00% | 29,800 |
| 2019-03-11 | 2019-03-07 | 15.080 | 1,000 | -500 | 0.00% | 15,080 |
| 2019-03-08 | 2019-03-06 | 15.980 | 1,500 | -1,000 | 0.00% | 23,970 |
| 2019-03-05 | 2019-03-01 | 12.980 | 2,500 | -1,500 | 0.00% | 32,450 |
| 2019-03-04 | 2019-02-28 | 12.400 | 4,000 | -1,500 | 0.00% | 49,600 |
| 2019-03-01 | 2019-02-27 | 12.900 | 5,500 | -1,500 | 0.00% | 70,950 |
| 2019-02-28 | 2019-02-26 | 12.860 | 7,000 | 0.00% | 90,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy