History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 137,000 | +0 | 0.02% | 719,250 |
| 2025-10-13 | 2025-10-09 | 5.490 | 137,000 | +0 | 0.02% | 752,130 |
| 2025-10-10 | 2025-10-08 | 5.330 | 137,000 | -5,000 | 0.02% | 730,210 |
| 2025-10-06 | 2025-10-02 | 5.090 | 142,000 | +10,000 | 0.02% | 722,780 |
| 2025-10-03 | 2025-09-30 | 5.850 | 132,000 | -10,000 | 0.02% | 772,200 |
| 2025-10-02 | 2025-09-29 | 5.500 | 142,000 | -15,000 | 0.02% | 781,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 157,000 | -20,000 | 0.02% | 806,980 |
| 2025-09-25 | 2025-09-23 | 4.100 | 177,000 | -5,000 | 0.03% | 725,700 |
| 2025-09-23 | 2025-09-19 | 4.060 | 182,000 | -5,000 | 0.03% | 738,920 |
| 2025-09-19 | 2025-09-17 | 3.760 | 187,000 | -5,000 | 0.03% | 703,120 |
| 2025-09-17 | 2025-09-15 | 3.770 | 192,000 | +10,000 | 0.03% | 723,840 |
| 2025-08-22 | 2025-08-20 | 3.990 | 182,000 | -15,000 | 0.03% | 726,180 |
| 2025-08-21 | 2025-08-19 | 4.000 | 197,000 | -28,000 | 0.03% | 788,000 |
| 2025-08-12 | 2025-08-08 | 3.770 | 225,000 | +10,000 | 0.03% | 848,250 |
| 2025-08-07 | 2025-08-05 | 4.180 | 215,000 | +10,000 | 0.03% | 898,700 |
| 2025-08-01 | 2025-07-30 | 4.190 | 205,000 | -3,000 | 0.03% | 858,950 |
| 2025-07-31 | 2025-07-29 | 3.920 | 208,000 | -10,000 | 0.03% | 815,360 |
| 2025-07-29 | 2025-07-25 | 3.630 | 218,000 | +10,000 | 0.03% | 791,340 |
| 2025-07-23 | 2025-07-21 | 4.200 | 208,000 | -5,000 | 0.03% | 873,600 |
| 2025-07-22 | 2025-07-18 | 4.030 | 213,000 | +5,000 | 0.03% | 858,390 |
| 2025-07-21 | 2025-07-17 | 4.180 | 208,000 | -5,000 | 0.03% | 869,440 |
| 2025-07-14 | 2025-07-10 | 3.970 | 213,000 | -5,000 | 0.04% | 845,610 |
| 2025-07-09 | 2025-07-07 | 4.330 | 218,000 | +5,000 | 0.04% | 943,940 |
| 2025-07-07 | 2025-07-03 | 4.590 | 213,000 | +5,000 | 0.04% | 977,670 |
| 2025-06-30 | 2025-06-26 | 5.090 | 208,000 | -5,000 | 0.04% | 1,058,720 |
| 2025-06-27 | 2025-06-25 | 4.860 | 213,000 | -1,000 | 0.04% | 1,035,180 |
| 2025-06-26 | 2025-06-24 | 5.250 | 214,000 | -12,000 | 0.04% | 1,123,500 |
| 2025-06-17 | 2025-06-13 | 4.030 | 226,000 | -12,000 | 0.04% | 910,780 |
| 2025-06-10 | 2025-06-06 | 4.440 | 238,000 | -5,000 | 0.04% | 1,056,720 |
| 2025-06-02 | 2025-05-29 | 4.100 | 243,000 | -1,500 | 0.04% | 996,300 |
| 2025-05-30 | 2025-05-28 | 3.980 | 244,500 | -10,000 | 0.04% | 973,110 |
| 2025-05-28 | 2025-05-26 | 4.680 | 254,500 | -2,000 | 0.05% | 1,191,060 |
| 2025-05-22 | 2025-05-20 | 4.320 | 256,500 | +5,000 | 0.05% | 1,108,080 |
| 2025-05-21 | 2025-05-19 | 4.700 | 251,500 | -7,500 | 0.04% | 1,182,050 |
| 2025-05-20 | 2025-05-16 | 4.420 | 259,000 | +5,000 | 0.05% | 1,144,780 |
| 2025-05-19 | 2025-05-15 | 4.330 | 254,000 | -5,000 | 0.05% | 1,099,820 |
| 2025-05-16 | 2025-05-14 | 4.060 | 259,000 | -5,000 | 0.05% | 1,051,540 |
| 2025-05-14 | 2025-05-12 | 3.430 | 264,000 | -5,000 | 0.05% | 905,520 |
| 2025-05-13 | 2025-05-09 | 3.020 | 269,000 | -41,000 | 0.05% | 812,380 |
| 2025-05-12 | 2025-05-08 | 2.770 | 310,000 | -63,000 | 0.06% | 858,700 |
| 2025-05-08 | 2025-05-06 | 2.800 | 373,000 | -27,000 | 0.07% | 1,044,400 |
| 2025-04-24 | 2025-04-22 | 2.040 | 400,000 | -15,000 | 0.07% | 816,000 |
| 2025-04-16 | 2025-04-14 | 2.070 | 415,000 | -14,000 | 0.07% | 859,050 |
| 2025-04-09 | 2025-04-07 | 1.560 | 429,000 | -5,000 | 0.08% | 669,240 |
| 2025-04-02 | 2025-03-31 | 1.920 | 434,000 | -10,000 | 0.08% | 833,280 |
| 2025-04-01 | 2025-03-28 | 1.960 | 444,000 | -150,000 | 0.08% | 870,240 |
| 2025-03-31 | 2025-03-27 | 1.960 | 594,000 | -50,000 | 0.11% | 1,164,240 |
| 2025-03-28 | 2025-03-26 | 2.040 | 644,000 | -35,000 | 0.12% | 1,313,760 |
| 2025-03-27 | 2025-03-25 | 2.200 | 679,000 | -60,000 | 0.13% | 1,493,800 |
| 2025-03-26 | 2025-03-24 | 1.930 | 739,000 | -14,000 | 0.14% | 1,426,270 |
| 2025-03-25 | 2025-03-21 | 1.750 | 753,000 | -180,000 | 0.14% | 1,317,750 |
| 2025-03-24 | 2025-03-20 | 1.390 | 933,000 | -10,000 | 0.17% | 1,296,870 |
| 2025-03-21 | 2025-03-19 | 1.300 | 943,000 | -45,000 | 0.17% | 1,225,900 |
| 2025-03-19 | 2025-03-17 | 0.900 | 988,000 | -5,000 | 0.18% | 889,200 |
| 2025-03-18 | 2025-03-14 | 0.880 | 993,000 | +35,000 | 0.18% | 873,840 |
| 2025-03-14 | 2025-03-12 | 0.770 | 958,000 | -30,000 | 0.18% | 737,660 |
| 2025-03-12 | 2025-03-10 | 0.710 | 988,000 | -225,000 | 0.18% | 701,480 |
| 2025-03-10 | 2025-03-06 | 0.700 | 1,213,000 | +30,000 | 0.22% | 849,100 |
| 2025-02-26 | 2025-02-24 | 0.740 | 1,183,000 | -101,000 | 0.22% | 875,420 |
| 2025-02-20 | 2025-02-18 | 0.750 | 1,284,000 | +5,000 | 0.24% | 963,000 |
| 2025-02-19 | 2025-02-17 | 0.690 | 1,279,000 | +35,000 | 0.24% | 882,510 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,244,000 | -5,000 | 0.23% | 933,000 |
| 2025-01-20 | 2025-01-16 | 0.730 | 1,249,000 | -20,000 | 0.23% | 911,770 |
| 2025-01-17 | 2025-01-15 | 0.660 | 1,269,000 | +50,000 | 0.24% | 837,540 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,219,000 | -20,000 | 0.23% | 975,200 |
| 2025-01-15 | 2025-01-13 | 1.130 | 1,239,000 | +10,000 | 0.23% | 1,400,070 |
| 2025-01-13 | 2025-01-09 | 1.190 | 1,229,000 | +472,500 | 0.23% | 1,462,510 |
| 2025-01-10 | 2025-01-08 | 1.200 | 756,500 | -10,000 | 0.70% | 907,800 |
| 2024-12-30 | 2024-12-24 | 1.200 | 766,500 | -20,000 | 0.71% | 919,800 |
| 2024-12-19 | 2024-12-17 | 1.110 | 786,500 | -10,000 | 0.73% | 873,015 |
| 2024-12-18 | 2024-12-16 | 1.190 | 796,500 | -66,000 | 0.74% | 947,835 |
| 2024-12-09 | 2024-12-05 | 1.070 | 862,500 | -5,000 | 0.80% | 922,875 |
| 2024-12-06 | 2024-12-04 | 1.000 | 867,500 | +7,000 | 0.80% | 867,500 |
| 2024-12-05 | 2024-12-03 | 1.020 | 860,500 | -100,000 | 0.80% | 877,710 |
| 2024-12-04 | 2024-12-02 | 0.900 | 960,500 | -16,500 | 0.89% | 864,450 |
| 2024-12-03 | 2024-11-29 | 0.610 | 977,000 | -5,000 | 0.90% | 595,970 |
| 2024-11-27 | 2024-11-25 | 0.980 | 982,000 | -50,000 | 0.91% | 962,360 |
| 2024-11-26 | 2024-11-22 | 1.060 | 1,032,000 | -10,000 | 0.96% | 1,093,920 |
| 2024-11-21 | 2024-11-19 | 1.140 | 1,042,000 | -65,000 | 0.96% | 1,187,880 |
| 2024-11-07 | 2024-11-05 | 1.630 | 1,107,000 | -10,000 | 1.03% | 1,804,410 |
| 2024-11-06 | 2024-11-04 | 1.780 | 1,117,000 | -103,000 | 1.03% | 1,988,260 |
| 2024-10-30 | 2024-10-28 | 1.230 | 1,220,000 | -190,000 | 1.13% | 1,500,600 |
| 2024-10-25 | 2024-10-23 | 1.280 | 1,410,000 | -10,000 | 1.31% | 1,804,800 |
| 2024-10-24 | 2024-10-22 | 1.360 | 1,420,000 | -5,000 | 1.31% | 1,931,200 |
| 2024-10-23 | 2024-10-21 | 5.118 | 1,425,000 | -20,500 | 1.32% | 7,292,611 |
| 2024-10-22 | 2024-10-18 | 5.009 | 1,445,500 | +908,705 | 1.34% | 7,240,961 |
| 2024-10-17 | 2024-10-15 | 4.874 | 536,795 | -370 | 1.35% | 2,616,299 |
| 2024-10-15 | 2024-10-10 | 4.955 | 537,165 | -554 | 1.35% | 2,661,737 |
| 2024-10-14 | 2024-10-09 | 4.657 | 537,719 | -9,232 | 1.35% | 2,504,322 |
| 2024-10-10 | 2024-10-08 | 3.953 | 546,951 | -19,205 | 1.37% | 2,162,259 |
| 2024-10-09 | 2024-10-07 | 3.737 | 566,156 | -9,232 | 1.42% | 2,115,542 |
| 2024-10-04 | 2024-10-02 | 3.466 | 575,388 | -5,540 | 1.44% | 1,994,239 |
| 2024-09-20 | 2024-09-17 | 3.412 | 580,928 | -25,483 | 1.46% | 1,981,980 |
| 2024-09-19 | 2024-09-16 | 3.737 | 606,411 | -3,693 | 1.52% | 2,265,962 |
| 2024-09-11 | 2024-09-09 | 3.493 | 610,104 | -15,880 | 1.53% | 2,131,081 |
| 2024-09-09 | 2024-09-04 | 2.654 | 625,984 | -20,312 | 1.57% | 1,661,100 |
| 2024-08-23 | 2024-08-21 | 2.789 | 646,296 | -22,528 | 1.62% | 1,802,499 |
| 2024-08-12 | 2024-08-08 | 3.114 | 668,824 | +3,693 | 1.68% | 2,082,649 |
| 2024-08-09 | 2024-08-07 | 3.114 | 665,131 | -1,847 | 1.67% | 2,071,149 |
| 2024-08-07 | 2024-08-05 | 2.627 | 666,978 | -7,755 | 1.67% | 1,751,821 |
| 2024-08-06 | 2024-08-02 | 2.518 | 674,733 | -3,693 | 1.69% | 1,699,109 |
| 2024-08-05 | 2024-08-01 | 2.491 | 678,426 | -37,670 | 1.70% | 1,690,039 |
| 2024-07-31 | 2024-07-29 | 2.139 | 716,096 | -9,233 | 1.80% | 1,531,809 |
| 2024-07-25 | 2024-07-23 | 2.058 | 725,329 | -3,693 | 1.82% | 1,492,640 |
| 2024-07-23 | 2024-07-19 | 2.058 | 729,022 | -74,417 | 1.83% | 1,500,240 |
| 2024-07-22 | 2024-07-18 | 1.950 | 803,439 | +1,847 | 2.01% | 1,566,361 |
| 2024-07-19 | 2024-07-17 | 1.895 | 801,592 | +6,648 | 2.01% | 1,519,350 |
| 2024-07-18 | 2024-07-16 | 2.166 | 794,944 | +12,925 | 1.99% | 1,721,999 |
| 2024-07-17 | 2024-07-15 | 1.543 | 782,019 | -7,016 | 1.96% | 1,206,976 |
| 2024-07-12 | 2024-07-10 | 1.408 | 789,035 | +73,862 | 1.98% | 1,110,979 |
| 2024-07-11 | 2024-07-09 | 1.760 | 715,173 | +33,238 | 1.79% | 1,258,725 |
| 2024-07-10 | 2024-07-08 | 1.652 | 681,935 | -19,573 | 1.71% | 1,126,365 |
| 2024-06-26 | 2024-06-24 | 1.570 | 701,508 | -1,847 | 1.76% | 1,101,709 |
| 2024-06-25 | 2024-06-21 | 1.679 | 703,355 | -1,477 | 1.76% | 1,180,790 |
| 2024-06-12 | 2024-06-07 | 1.895 | 704,832 | -370 | 1.77% | 1,335,949 |
| 2024-06-07 | 2024-06-05 | 1.895 | 705,202 | -184 | 1.77% | 1,336,651 |
| 2024-05-27 | 2024-05-23 | 0.266 | 705,386 | -4,442,021 | 2.12% | 187,565 |
| 2024-05-24 | 2024-05-22 | 0.255 | 5,147,407 | +54,155 | 2.11% | 1,311,690 |
| 2024-05-13 | 2024-05-09 | 0.307 | 5,093,252 | -13,539 | 2.09% | 1,561,230 |
| 2024-05-02 | 2024-04-29 | 0.262 | 5,106,791 | +108,310 | 2.10% | 1,339,060 |
| 2024-04-29 | 2024-04-25 | 0.251 | 4,998,481 | -12,185 | 2.05% | 1,255,280 |
| 2024-04-26 | 2024-04-24 | 0.240 | 5,010,666 | -10,831 | 2.06% | 1,202,825 |
| 2024-04-25 | 2024-04-23 | 0.229 | 5,021,497 | -13,539 | 2.06% | 1,149,790 |
| 2024-04-23 | 2024-04-19 | 0.225 | 5,035,036 | -27,077 | 2.07% | 1,134,295 |
| 2024-04-22 | 2024-04-18 | 0.251 | 5,062,113 | -14,893 | 2.08% | 1,271,260 |
| 2024-04-15 | 2024-04-11 | 0.288 | 5,077,006 | -18,954 | 2.08% | 1,462,500 |
| 2024-03-20 | 2024-03-18 | 0.373 | 5,095,960 | +18,954 | 2.09% | 1,900,820 |
| 2024-03-18 | 2024-03-14 | 0.336 | 5,077,006 | -135,387 | 2.08% | 1,706,250 |
| 2024-03-15 | 2024-03-13 | 0.377 | 5,212,393 | +102,894 | 2.14% | 1,963,500 |
| 2024-02-16 | 2024-02-14 | 0.247 | 5,109,499 | -2,707 | 2.10% | 1,264,290 |
| 2024-02-08 | 2024-02-06 | 0.236 | 5,112,206 | -135,387 | 2.10% | 1,208,320 |
| 2024-02-02 | 2024-01-31 | 0.236 | 5,247,593 | -9,477 | 2.15% | 1,240,320 |
| 2024-01-02 | 2023-12-28 | 0.240 | 5,257,070 | -67,694 | 2.16% | 1,261,975 |
| 2023-11-30 | 2023-11-28 | 0.255 | 5,324,764 | -135,386 | 2.19% | 1,356,885 |
| 2023-10-19 | 2023-10-17 | 0.259 | 5,460,150 | -54,155 | 2.24% | 1,411,550 |
| 2023-10-16 | 2023-10-12 | 0.266 | 5,514,305 | -18,954 | 2.26% | 1,466,280 |
| 2023-09-20 | 2023-09-18 | 0.262 | 5,533,259 | -8,124 | 2.27% | 1,450,885 |
| 2023-07-05 | 2023-07-03 | 0.266 | 5,541,383 | -16,246 | 2.27% | 1,473,480 |
| 2023-06-23 | 2023-06-20 | 0.262 | 5,557,629 | +27,077 | 2.28% | 1,457,275 |
| 2023-06-01 | 2023-05-30 | 0.270 | 5,530,552 | -13,538 | 2.27% | 1,491,025 |
| 2023-02-07 | 2023-02-03 | 0.550 | 5,544,090 | -5,416 | 2.27% | 3,050,775 |
| 2023-02-01 | 2023-01-30 | 0.517 | 5,549,506 | -2,707 | 2.28% | 2,869,300 |
| 2022-12-19 | 2022-12-15 | 0.473 | 5,552,213 | -2,708 | 2.28% | 2,624,640 |
| 2022-12-12 | 2022-12-08 | 0.502 | 5,554,921 | -54,155 | 2.28% | 2,790,040 |
| 2022-11-11 | 2022-11-09 | 0.499 | 5,609,076 | -54,155 | 2.30% | 2,796,525 |
| 2022-10-07 | 2022-10-05 | 0.487 | 5,663,231 | -54,154 | 2.32% | 2,760,780 |
| 2022-09-15 | 2022-09-13 | 0.580 | 5,717,385 | -19,496 | 2.35% | 3,315,055 |
| 2022-09-06 | 2022-09-02 | 0.584 | 5,736,881 | -27,077 | 2.35% | 3,347,546 |
| 2022-08-31 | 2022-08-29 | 0.595 | 5,763,958 | -27,078 | 2.37% | 3,427,207 |
| 2022-08-15 | 2022-08-11 | 0.628 | 5,791,036 | -13,538 | 2.38% | 3,635,790 |
| 2022-08-10 | 2022-08-08 | 0.602 | 5,804,574 | -2,167 | 2.38% | 3,494,231 |
| 2022-08-05 | 2022-08-03 | 0.598 | 5,806,741 | -13,538 | 2.38% | 3,474,090 |
| 2022-08-04 | 2022-08-02 | 0.595 | 5,820,279 | -54,155 | 2.39% | 3,460,695 |
| 2022-05-31 | 2022-05-27 | 0.694 | 5,874,434 | -270,774 | 2.41% | 4,078,660 |
| 2022-05-27 | 2022-05-25 | 0.665 | 6,145,208 | -1,354 | 2.52% | 4,085,100 |
| 2022-05-25 | 2022-05-23 | 0.665 | 6,146,562 | -2,707 | 2.52% | 4,086,000 |
| 2022-05-16 | 2022-05-12 | 0.668 | 6,149,269 | -148,926 | 2.52% | 4,110,510 |
| 2022-05-12 | 2022-05-10 | 0.680 | 6,298,195 | -148,925 | 2.58% | 4,279,840 |
| 2022-04-28 | 2022-04-26 | 0.665 | 6,447,120 | -6,770 | 2.65% | 4,285,800 |
| 2022-04-25 | 2022-04-21 | 0.665 | 6,453,890 | -27,077 | 2.65% | 4,290,300 |
| 2022-04-21 | 2022-04-19 | 0.665 | 6,480,967 | -35,201 | 2.66% | 4,308,300 |
| 2022-03-24 | 2022-03-22 | 0.665 | 6,516,168 | -20,308 | 2.67% | 4,331,700 |
| 2022-03-16 | 2022-03-14 | 0.613 | 6,536,476 | -17,600 | 2.68% | 4,007,240 |
| 2022-03-14 | 2022-03-10 | 0.668 | 6,554,076 | -40,616 | 2.69% | 4,381,105 |
| 2022-03-01 | 2022-02-25 | 0.683 | 6,594,692 | -40,616 | 2.71% | 4,505,675 |
| 2022-02-22 | 2022-02-18 | 0.698 | 6,635,308 | -32,493 | 2.72% | 4,631,445 |
| 2022-02-16 | 2022-02-14 | 0.668 | 6,667,801 | -27,077 | 2.74% | 4,457,125 |
| 2022-02-11 | 2022-02-09 | 0.672 | 6,694,878 | -24,370 | 2.75% | 4,499,950 |
| 2022-02-07 | 2022-01-31 | 0.683 | 6,719,248 | -27,077 | 2.76% | 4,590,775 |
| 2022-01-27 | 2022-01-25 | 0.687 | 6,746,325 | -27,078 | 2.77% | 4,634,190 |
| 2022-01-24 | 2022-01-20 | 0.657 | 6,773,403 | -54,154 | 2.78% | 4,452,670 |
| 2022-01-21 | 2022-01-19 | 0.639 | 6,827,557 | -27,078 | 2.80% | 4,362,195 |
| 2022-01-12 | 2022-01-10 | 0.628 | 6,854,635 | -25,723 | 2.81% | 4,303,550 |
| 2022-01-10 | 2022-01-06 | 0.650 | 6,880,358 | -27,078 | 2.82% | 4,472,160 |
| 2022-01-04 | 2021-12-31 | 0.680 | 6,907,436 | -16,246 | 2.83% | 4,693,840 |
| 2021-12-21 | 2021-12-17 | 0.698 | 6,923,682 | -37,908 | 2.84% | 4,832,730 |
| 2021-11-23 | 2021-11-19 | 0.731 | 6,961,590 | -27,078 | 2.86% | 5,090,580 |
| 2021-11-19 | 2021-11-17 | 0.735 | 6,988,668 | +21,662 | 2.87% | 5,136,190 |
| 2021-11-18 | 2021-11-16 | 0.724 | 6,967,006 | +13,539 | 2.86% | 5,043,080 |
| 2021-11-17 | 2021-11-15 | 0.739 | 6,953,467 | +184,126 | 2.85% | 5,136,000 |
| 2021-11-15 | 2021-11-11 | 0.724 | 6,769,341 | -108,309 | 2.78% | 4,900,000 |
| 2021-11-12 | 2021-11-10 | 0.724 | 6,877,650 | -54,155 | 2.82% | 4,978,400 |
| 2021-11-04 | 2021-11-02 | 0.742 | 6,931,805 | -18,954 | 2.84% | 5,145,600 |
| 2021-10-25 | 2021-10-21 | 0.702 | 6,950,759 | -35,201 | 2.85% | 4,877,300 |
| 2021-10-20 | 2021-10-18 | 0.687 | 6,985,960 | -8,123 | 2.87% | 4,798,800 |
| 2021-09-24 | 2021-09-21 | 0.628 | 6,994,083 | -81,232 | 2.87% | 4,391,100 |
| 2021-09-23 | 2021-09-20 | 0.620 | 7,075,315 | -12,185 | 2.90% | 4,389,840 |
| 2021-09-15 | 2021-09-13 | 0.635 | 7,087,500 | +21,662 | 2.91% | 4,502,100 |
| 2021-09-10 | 2021-09-08 | 0.654 | 7,065,838 | +18,954 | 2.90% | 4,618,815 |
| 2021-09-09 | 2021-09-07 | 0.646 | 7,046,884 | -8,123 | 2.89% | 4,554,375 |
| 2021-09-03 | 2021-09-01 | 0.668 | 7,055,007 | -10,831 | 2.89% | 4,715,955 |
| 2021-09-01 | 2021-08-30 | 0.665 | 7,065,838 | +135,387 | 2.90% | 4,697,100 |
| 2021-08-25 | 2021-08-23 | 0.606 | 6,930,451 | +79,878 | 2.84% | 4,197,580 |
| 2021-08-20 | 2021-08-18 | 0.624 | 6,850,573 | +36,554 | 2.81% | 4,275,700 |
| 2021-08-13 | 2021-08-11 | 0.609 | 6,814,019 | -27,077 | 2.80% | 4,152,225 |
| 2021-08-10 | 2021-08-06 | 0.595 | 6,841,096 | +18,954 | 2.81% | 4,067,665 |
| 2021-08-09 | 2021-08-05 | 0.676 | 6,822,142 | -48,739 | 2.80% | 4,610,685 |
| 2021-08-04 | 2021-08-02 | 0.584 | 6,870,881 | -1,354 | 2.82% | 4,009,250 |
| 2021-08-03 | 2021-07-30 | 0.554 | 6,872,235 | -27,077 | 2.82% | 3,807,000 |
| 2021-08-02 | 2021-07-29 | 0.558 | 6,899,312 | -66,340 | 2.83% | 3,847,480 |
| 2021-07-29 | 2021-07-27 | 0.554 | 6,965,652 | -48,739 | 2.86% | 3,858,750 |
| 2021-07-02 | 2021-06-29 | 0.591 | 7,014,391 | -78,524 | 2.88% | 4,144,800 |
| 2021-06-29 | 2021-06-25 | 0.565 | 7,092,915 | -128,618 | 2.91% | 4,007,835 |
| 2021-06-23 | 2021-06-21 | 0.620 | 7,221,533 | -13,539 | 2.96% | 4,480,560 |
| 2021-06-17 | 2021-06-15 | 0.598 | 7,235,072 | -197,664 | 2.97% | 4,328,640 |
| 2021-06-16 | 2021-06-11 | 0.580 | 7,432,736 | -71,755 | 3.05% | 4,309,650 |
| 2021-06-11 | 2021-06-09 | 0.572 | 7,504,491 | +21,661 | 3.08% | 4,295,825 |
| 2021-06-09 | 2021-06-07 | 0.565 | 7,482,830 | -28,431 | 3.07% | 4,228,155 |
| 2021-06-04 | 2021-06-02 | 0.554 | 7,511,261 | -27,077 | 3.08% | 4,161,000 |
| 2021-05-24 | 2021-05-20 | 0.543 | 7,538,338 | -1,354 | 3.09% | 4,092,480 |
| 2021-05-13 | 2021-05-11 | 0.536 | 7,539,692 | +27,077 | 3.09% | 4,037,525 |
| 2021-05-03 | 2021-04-29 | 0.561 | 7,512,615 | -2,707 | 3.08% | 4,217,240 |
| 2021-04-29 | 2021-04-27 | 0.569 | 7,515,322 | -5,416 | 3.08% | 4,274,270 |
| 2021-03-31 | 2021-03-29 | 0.572 | 7,520,738 | -97,478 | 3.09% | 4,305,125 |
| 2021-03-30 | 2021-03-26 | 0.572 | 7,618,216 | -13,539 | 3.13% | 4,360,925 |
| 2021-03-26 | 2021-03-24 | 0.572 | 7,631,755 | +97,478 | 3.13% | 4,368,675 |
| 2021-03-23 | 2021-03-19 | 0.561 | 7,534,277 | -541,547 | 3.09% | 4,229,400 |
| 2021-03-19 | 2021-03-17 | 0.584 | 8,075,824 | +29,785 | 3.31% | 4,712,350 |
| 2021-03-18 | 2021-03-16 | 0.550 | 8,046,039 | -1,354 | 3.30% | 4,427,535 |
| 2021-03-10 | 2021-03-08 | 0.506 | 8,047,393 | -39,262 | 3.30% | 4,071,640 |
| 2021-03-08 | 2021-03-04 | 0.539 | 8,086,655 | +5,416 | 3.32% | 4,360,290 |
| 2021-03-05 | 2021-03-03 | 0.547 | 8,081,239 | -6,770 | 3.32% | 4,417,060 |
| 2021-03-03 | 2021-03-01 | 0.587 | 8,088,009 | -28,431 | 3.32% | 4,749,330 |
| 2021-03-01 | 2021-02-25 | 0.584 | 8,116,440 | -13,539 | 3.33% | 4,736,050 |
| 2021-02-25 | 2021-02-23 | 0.565 | 8,129,979 | +10,831 | 3.34% | 4,593,825 |
| 2021-02-18 | 2021-02-16 | 0.576 | 8,119,148 | +33,847 | 3.33% | 4,677,660 |
| 2021-02-17 | 2021-02-11 | 0.580 | 8,085,301 | -94,771 | 3.32% | 4,688,020 |
| 2021-02-09 | 2021-02-05 | 0.576 | 8,180,072 | -6,769 | 3.36% | 4,712,760 |
| 2021-02-08 | 2021-02-04 | 0.584 | 8,186,841 | +13,539 | 3.36% | 4,777,130 |
| 2021-02-01 | 2021-01-28 | 0.609 | 8,173,302 | +13,538 | 3.35% | 4,980,525 |
| 2021-01-28 | 2021-01-26 | 0.646 | 8,159,764 | +12,185 | 3.35% | 5,273,625 |
| 2021-01-27 | 2021-01-25 | 0.657 | 8,147,579 | -32,493 | 3.34% | 5,356,020 |
| 2021-01-25 | 2021-01-21 | 0.665 | 8,180,072 | -10,831 | 3.36% | 5,437,800 |
| 2021-01-22 | 2021-01-20 | 0.702 | 8,190,903 | -13,538 | 3.36% | 5,747,500 |
| 2021-01-20 | 2021-01-18 | 0.661 | 8,204,441 | -27,078 | 3.37% | 5,423,700 |
| 2021-01-19 | 2021-01-15 | 0.665 | 8,231,519 | -120,494 | 3.38% | 5,472,000 |
| 2021-01-15 | 2021-01-13 | 0.654 | 8,352,013 | -132,679 | 3.43% | 5,459,565 |
| 2021-01-14 | 2021-01-12 | 0.683 | 8,484,692 | +10,831 | 3.48% | 5,796,975 |
| 2021-01-12 | 2021-01-08 | 0.709 | 8,473,861 | +67,693 | 3.48% | 6,008,640 |
| 2021-01-11 | 2021-01-07 | 0.694 | 8,406,168 | +27,078 | 3.45% | 5,836,460 |
| 2021-01-08 | 2021-01-06 | 0.691 | 8,379,090 | -56,863 | 3.44% | 5,786,715 |
| 2021-01-07 | 2021-01-05 | 0.772 | 8,435,953 | -75,816 | 3.46% | 6,511,395 |
| 2021-01-06 | 2021-01-04 | 0.790 | 8,511,769 | +246,404 | 3.49% | 6,727,090 |
| 2021-01-05 | 2020-12-31 | 0.779 | 8,265,365 | +152,987 | 3.39% | 6,440,775 |
| 2021-01-04 | 2020-12-29 | 0.691 | 8,112,378 | -10,831 | 3.33% | 5,602,520 |
| 2020-12-29 | 2020-12-24 | 0.554 | 8,123,209 | +113,725 | 3.33% | 4,500,000 |
| 2020-12-28 | 2020-12-22 | 0.580 | 8,009,484 | +154,341 | 3.29% | 4,644,060 |
| 2020-12-23 | 2020-12-21 | 0.591 | 7,855,143 | -337,113 | 3.22% | 4,641,600 |
| 2020-12-22 | 2020-12-18 | 0.465 | 8,192,256 | -86,648 | 3.36% | 3,812,130 |
| 2020-12-21 | 2020-12-17 | 0.439 | 8,278,904 | -108,309 | 3.40% | 3,638,425 |
| 2020-12-15 | 2020-12-11 | 0.421 | 8,387,213 | -10,831 | 3.44% | 3,531,150 |
| 2020-12-10 | 2020-12-08 | 0.410 | 8,398,044 | +54,154 | 3.45% | 3,442,665 |
| 2020-12-07 | 2020-12-03 | 0.428 | 8,343,890 | +52,801 | 3.42% | 3,574,540 |
| 2020-11-18 | 2020-11-16 | 0.428 | 8,291,089 | -13,539 | 3.40% | 3,551,920 |
| 2020-11-16 | 2020-11-12 | 0.436 | 8,304,628 | +27,078 | 3.41% | 3,619,060 |
| 2020-11-06 | 2020-11-04 | 0.443 | 8,277,550 | +40,616 | 3.40% | 3,668,400 |
| 2020-11-02 | 2020-10-29 | 0.436 | 8,236,934 | -24,370 | 3.38% | 3,589,560 |
| 2020-10-30 | 2020-10-28 | 0.432 | 8,261,304 | -13,538 | 3.39% | 3,569,670 |
| 2020-10-28 | 2020-10-23 | 0.443 | 8,274,842 | -14,893 | 3.40% | 3,667,200 |
| 2020-10-27 | 2020-10-22 | 0.443 | 8,289,735 | -54,155 | 3.40% | 3,673,800 |
| 2020-10-21 | 2020-10-19 | 0.443 | 8,343,890 | -33,846 | 3.42% | 3,697,800 |
| 2020-10-16 | 2020-10-14 | 0.451 | 8,377,736 | -14,893 | 3.44% | 3,774,680 |
| 2020-10-14 | 2020-10-09 | 0.432 | 8,392,629 | -2,708 | 3.44% | 3,626,415 |
| 2020-10-09 | 2020-10-07 | 0.428 | 8,395,337 | -2,707 | 3.45% | 3,596,580 |
| 2020-10-06 | 2020-09-30 | 0.421 | 8,398,044 | -27,078 | 3.45% | 3,535,710 |
| 2020-09-24 | 2020-09-22 | 0.439 | 8,425,122 | -59,570 | 3.46% | 3,702,685 |
| 2020-09-21 | 2020-09-17 | 0.462 | 8,484,692 | +1,354 | 3.48% | 3,916,875 |
| 2020-08-27 | 2020-08-25 | 0.462 | 8,483,338 | -27,077 | 3.48% | 3,916,250 |
| 2020-08-26 | 2020-08-24 | 0.458 | 8,510,415 | -13,539 | 3.49% | 3,897,320 |
| 2020-08-17 | 2020-08-13 | 0.499 | 8,523,954 | -13,539 | 3.50% | 4,249,800 |
| 2020-08-13 | 2020-08-11 | 0.502 | 8,537,493 | -40,616 | 3.50% | 4,288,080 |
| 2020-08-10 | 2020-08-06 | 0.454 | 8,578,109 | +23,016 | 3.52% | 3,896,640 |
| 2020-08-07 | 2020-08-05 | 0.454 | 8,555,093 | +70,401 | 3.51% | 3,886,185 |
| 2020-08-06 | 2020-08-04 | 0.436 | 8,484,692 | +60,924 | 3.48% | 3,697,530 |
| 2020-07-30 | 2020-07-28 | 0.451 | 8,423,768 | +23,016 | 3.46% | 3,795,420 |
| 2020-07-29 | 2020-07-27 | 0.454 | 8,400,752 | -1,354 | 3.45% | 3,816,075 |
| 2020-07-28 | 2020-07-24 | 0.469 | 8,402,106 | +10,831 | 3.45% | 3,940,810 |
| 2020-07-27 | 2020-07-23 | 0.473 | 8,391,275 | +54,155 | 3.44% | 3,966,720 |
| 2020-07-24 | 2020-07-22 | 0.473 | 8,337,120 | +5,415 | 3.42% | 3,941,120 |
| 2020-07-23 | 2020-07-21 | 0.480 | 8,331,705 | +243,696 | 3.42% | 4,000,100 |
| 2020-07-21 | 2020-07-17 | 0.484 | 8,088,009 | +62,278 | 3.32% | 3,912,970 |
| 2020-07-17 | 2020-07-15 | 0.517 | 8,025,731 | -27,077 | 3.29% | 4,149,600 |
| 2020-07-13 | 2020-07-09 | 0.495 | 8,052,808 | +16,246 | 3.30% | 3,985,160 |
| 2020-07-10 | 2020-07-08 | 0.487 | 8,036,562 | -54,154 | 3.30% | 3,917,760 |
| 2020-07-09 | 2020-07-07 | 0.491 | 8,090,716 | -10,831 | 3.32% | 3,974,040 |
| 2020-07-08 | 2020-07-06 | 0.495 | 8,101,547 | -8,123 | 3.32% | 4,009,280 |
| 2020-07-07 | 2020-07-03 | 0.484 | 8,109,670 | -2,708 | 3.33% | 3,923,450 |
| 2020-07-06 | 2020-07-02 | 0.480 | 8,112,378 | +5,415 | 3.33% | 3,894,800 |
| 2020-07-03 | 2020-06-30 | 0.491 | 8,106,963 | -81,232 | 3.33% | 3,982,020 |
| 2020-07-02 | 2020-06-29 | 0.510 | 8,188,195 | -136,741 | 3.36% | 4,173,120 |
| 2020-06-29 | 2020-06-24 | 0.480 | 8,324,936 | +27,078 | 3.42% | 3,996,850 |
| 2020-06-26 | 2020-06-23 | 0.487 | 8,297,858 | -18,954 | 3.40% | 4,045,140 |
| 2020-06-23 | 2020-06-19 | 0.491 | 8,316,812 | +40,616 | 3.41% | 4,085,095 |
| 2020-06-18 | 2020-06-16 | 0.491 | 8,276,196 | +27,077 | 3.40% | 4,065,145 |
| 2020-06-10 | 2020-06-08 | 0.528 | 8,249,119 | -13,539 | 3.39% | 4,356,495 |
| 2020-06-09 | 2020-06-05 | 0.454 | 8,262,658 | +13,539 | 3.39% | 3,753,345 |
| 2020-06-03 | 2020-06-01 | 0.451 | 8,249,119 | +12,185 | 3.39% | 3,716,730 |
| 2020-06-02 | 2020-05-29 | 0.465 | 8,236,934 | +21,662 | 3.38% | 3,832,920 |
| 2020-05-29 | 2020-05-27 | 0.487 | 8,215,272 | +24,369 | 3.37% | 4,004,880 |
| 2020-05-28 | 2020-05-26 | 0.491 | 8,190,903 | -40,616 | 3.36% | 4,023,250 |
| 2020-05-26 | 2020-05-22 | 0.484 | 8,231,519 | +21,662 | 3.38% | 3,982,400 |
| 2020-05-25 | 2020-05-21 | 0.510 | 8,209,857 | +13,539 | 3.37% | 4,184,160 |
| 2020-05-22 | 2020-05-20 | 0.528 | 8,196,318 | -4,062 | 3.36% | 4,328,610 |
| 2020-05-21 | 2020-05-19 | 0.536 | 8,200,380 | +50,093 | 3.37% | 4,391,325 |
| 2020-05-18 | 2020-05-14 | 0.554 | 8,150,287 | -25,723 | 3.34% | 4,515,000 |
| 2020-05-15 | 2020-05-13 | 0.521 | 8,176,010 | -13,539 | 3.35% | 4,257,495 |
| 2020-05-14 | 2020-05-12 | 0.547 | 8,189,549 | -100,186 | 3.36% | 4,476,260 |
| 2020-05-13 | 2020-05-11 | 0.617 | 8,289,735 | +178,711 | 3.40% | 5,112,705 |
| 2020-05-12 | 2020-05-08 | 0.469 | 8,111,024 | -41,970 | 3.33% | 3,804,285 |
| 2020-05-11 | 2020-05-07 | 0.487 | 8,152,994 | -12,185 | 3.35% | 3,974,520 |
| 2020-04-15 | 2020-04-09 | 0.517 | 8,165,179 | +6,769 | 3.35% | 4,221,700 |
| 2020-04-09 | 2020-04-07 | 0.536 | 8,158,410 | -25,723 | 3.35% | 4,368,850 |
| 2020-04-08 | 2020-04-06 | 0.517 | 8,184,133 | -9,477 | 3.36% | 4,231,500 |
| 2020-04-07 | 2020-04-03 | 0.543 | 8,193,610 | -31,139 | 3.36% | 4,448,220 |
| 2020-04-06 | 2020-04-02 | 0.543 | 8,224,749 | -41,970 | 3.37% | 4,465,125 |
| 2020-04-03 | 2020-04-01 | 0.558 | 8,266,719 | -13,539 | 3.39% | 4,610,030 |
| 2020-04-02 | 2020-03-31 | 0.580 | 8,280,258 | -13,539 | 3.40% | 4,801,060 |
| 2020-04-01 | 2020-03-30 | 0.528 | 8,293,797 | +5,416 | 3.40% | 4,380,090 |
| 2020-03-30 | 2020-03-26 | 0.506 | 8,288,381 | +14,892 | 3.40% | 4,193,570 |
| 2020-03-27 | 2020-03-25 | 0.543 | 8,273,489 | +1,354 | 3.40% | 4,491,585 |
| 2020-03-24 | 2020-03-20 | 0.536 | 8,272,135 | +43,324 | 3.39% | 4,429,750 |
| 2020-03-23 | 2020-03-19 | 0.510 | 8,228,811 | -2,708 | 3.38% | 4,193,820 |
| 2020-03-20 | 2020-03-18 | 0.543 | 8,231,519 | -123,202 | 3.38% | 4,468,800 |
| 2020-03-19 | 2020-03-17 | 0.602 | 8,354,721 | -109,934 | 3.43% | 5,029,365 |
| 2020-03-18 | 2020-03-16 | 0.543 | 8,464,655 | -2,707 | 3.47% | 4,595,367 |
| 2020-03-17 | 2020-03-13 | 0.591 | 8,467,362 | +47,385 | 3.47% | 5,003,360 |
| 2020-03-16 | 2020-03-12 | 0.628 | 8,419,977 | +54,155 | 3.46% | 5,286,320 |
| 2020-03-12 | 2020-03-10 | 0.702 | 8,365,822 | +6,769 | 3.43% | 5,870,240 |
| 2020-03-11 | 2020-03-09 | 0.694 | 8,359,053 | +10,831 | 3.43% | 5,803,748 |
| 2020-03-09 | 2020-03-05 | 0.761 | 8,348,222 | -106,956 | 3.43% | 6,351,186 |
| 2020-03-06 | 2020-03-04 | 0.731 | 8,455,178 | -67,693 | 3.47% | 6,182,748 |
| 2020-03-05 | 2020-03-03 | 0.735 | 8,522,871 | +40,616 | 3.50% | 6,263,724 |
| 2020-03-03 | 2020-02-28 | 0.731 | 8,482,255 | +64,986 | 3.48% | 6,202,548 |
| 2020-03-02 | 2020-02-27 | 0.753 | 8,417,269 | -29,785 | 3.45% | 6,341,544 |
| 2020-02-27 | 2020-02-25 | 0.739 | 8,447,054 | +13,538 | 3.47% | 6,239,200 |
| 2020-02-26 | 2020-02-24 | 0.739 | 8,433,516 | -47,385 | 3.46% | 6,229,200 |
| 2020-02-24 | 2020-02-20 | 0.764 | 8,480,901 | -102,894 | 3.48% | 6,483,447 |
| 2020-02-21 | 2020-02-19 | 0.761 | 8,583,795 | -1,354 | 3.52% | 6,530,406 |
| 2020-02-20 | 2020-02-18 | 0.768 | 8,585,149 | +54,155 | 3.52% | 6,594,848 |
| 2020-02-18 | 2020-02-14 | 0.776 | 8,530,994 | +14,892 | 3.50% | 6,616,260 |
| 2020-02-17 | 2020-02-13 | 0.783 | 8,516,102 | -83,940 | 3.49% | 6,667,612 |
| 2020-02-14 | 2020-02-12 | 0.794 | 8,600,042 | -18,954 | 3.53% | 6,828,615 |
| 2020-02-12 | 2020-02-10 | 0.768 | 8,618,996 | -94,770 | 3.54% | 6,620,848 |
| 2020-02-06 | 2020-02-04 | 0.790 | 8,713,766 | -18,955 | 3.58% | 6,886,734 |
| 2020-02-03 | 2020-01-30 | 0.764 | 8,732,721 | -35,200 | 3.58% | 6,675,957 |
| 2020-01-31 | 2020-01-29 | 0.742 | 8,767,921 | -13,539 | 3.60% | 6,508,581 |
| 2020-01-30 | 2020-01-24 | 0.812 | 8,781,460 | +48,739 | 3.60% | 7,134,820 |
| 2020-01-29 | 2020-01-22 | 0.805 | 8,732,721 | +54,155 | 3.58% | 7,030,718 |
| 2020-01-23 | 2020-01-21 | 0.820 | 8,678,566 | +13,539 | 3.56% | 7,115,322 |
| 2020-01-22 | 2020-01-20 | 0.857 | 8,665,027 | +8,123 | 3.56% | 7,424,232 |
| 2020-01-21 | 2020-01-17 | 0.816 | 8,656,904 | +2,708 | 3.55% | 7,065,591 |
| 2020-01-20 | 2020-01-16 | 0.849 | 8,654,196 | -78,525 | 3.55% | 7,351,030 |
| 2020-01-17 | 2020-01-15 | 0.897 | 8,732,721 | -37,908 | 3.58% | 7,836,993 |
| 2020-01-16 | 2020-01-14 | 0.753 | 8,770,629 | -17,600 | 3.60% | 6,607,764 |
| 2020-01-15 | 2020-01-13 | 0.783 | 8,788,229 | +5,415 | 3.61% | 6,880,672 |
| 2020-01-14 | 2020-01-10 | 0.812 | 8,782,814 | +28,431 | 3.60% | 7,135,920 |
| 2020-01-13 | 2020-01-09 | 0.824 | 8,754,383 | +29,786 | 3.59% | 7,209,813 |
| 2020-01-10 | 2020-01-08 | 0.827 | 8,724,597 | -54,155 | 3.58% | 7,217,504 |
| 2020-01-09 | 2020-01-07 | 0.853 | 8,778,752 | +67,693 | 3.60% | 7,489,251 |
| 2020-01-08 | 2020-01-06 | 0.886 | 8,711,059 | +25,724 | 3.57% | 7,721,040 |
| 2020-01-06 | 2020-01-02 | 0.886 | 8,685,335 | +75,816 | 3.56% | 7,698,240 |
| 2020-01-03 | 2019-12-31 | 0.923 | 8,609,519 | -303,266 | 3.53% | 7,949,000 |
| 2020-01-02 | 2019-12-27 | 0.979 | 8,912,785 | -101,540 | 3.66% | 8,722,740 |
| 2019-12-30 | 2019-12-24 | 0.997 | 9,014,325 | -13,539 | 3.70% | 8,988,570 |
| 2019-12-27 | 2019-12-20 | 0.997 | 9,027,864 | +27,077 | 3.70% | 9,002,070 |
| 2019-12-19 | 2019-12-17 | 1.016 | 9,000,787 | +27,078 | 3.69% | 9,141,275 |
| 2019-12-18 | 2019-12-16 | 1.016 | 8,973,709 | -177,357 | 3.68% | 9,113,775 |
| 2019-12-17 | 2019-12-13 | 1.053 | 9,151,066 | +37,908 | 3.76% | 9,631,860 |
| 2019-12-16 | 2019-12-12 | 1.053 | 9,113,158 | -29,785 | 3.74% | 9,591,960 |
| 2019-12-13 | 2019-12-11 | 1.053 | 9,142,943 | +27,078 | 3.75% | 9,623,310 |
| 2019-12-12 | 2019-12-10 | 1.071 | 9,115,865 | -10,831 | 3.74% | 9,763,140 |
| 2019-12-11 | 2019-12-09 | 1.071 | 9,126,696 | +83,940 | 3.75% | 9,774,740 |
| 2019-12-10 | 2019-12-06 | 1.034 | 9,042,756 | -13,539 | 3.71% | 9,350,880 |
| 2019-12-09 | 2019-12-05 | 1.034 | 9,056,295 | -2,708 | 3.72% | 9,364,880 |
| 2019-12-06 | 2019-12-04 | 1.016 | 9,059,003 | -2,708 | 3.72% | 9,200,400 |
| 2019-12-05 | 2019-12-03 | 1.053 | 9,061,711 | +90,710 | 3.72% | 9,537,810 |
| 2019-12-04 | 2019-12-02 | 1.016 | 8,971,001 | +132,679 | 3.68% | 9,111,025 |
| 2019-12-03 | 2019-11-29 | 1.016 | 8,838,322 | -8,124 | 3.63% | 8,976,275 |
| 2019-12-02 | 2019-11-28 | 1.016 | 8,846,446 | +37,909 | 3.63% | 8,984,525 |
| 2019-11-29 | 2019-11-27 | 1.053 | 8,808,537 | +139,448 | 3.61% | 9,271,335 |
| 2019-11-28 | 2019-11-26 | 1.108 | 8,669,089 | +154,341 | 3.56% | 9,604,800 |
| 2019-11-27 | 2019-11-25 | 1.034 | 8,514,748 | -48,739 | 3.49% | 8,804,880 |
| 2019-11-26 | 2019-11-22 | 1.016 | 8,563,487 | -2,708 | 3.51% | 8,697,150 |
| 2019-11-25 | 2019-11-21 | 1.071 | 8,566,195 | -79,878 | 3.52% | 9,174,440 |
| 2019-11-22 | 2019-11-20 | 1.089 | 8,646,073 | -36,555 | 3.55% | 9,419,645 |
| 2019-11-21 | 2019-11-19 | 1.108 | 8,682,628 | +16,247 | 3.56% | 9,619,801 |
| 2019-11-20 | 2019-11-18 | 1.053 | 8,666,381 | +36,554 | 3.56% | 9,121,710 |
| 2019-11-19 | 2019-11-15 | 1.163 | 8,629,827 | +29,785 | 3.54% | 10,039,365 |
| 2019-11-18 | 2019-11-14 | 1.219 | 8,600,042 | +27,078 | 3.53% | 10,481,131 |
| 2019-11-15 | 2019-11-13 | 1.219 | 8,572,964 | +17,600 | 3.52% | 10,448,130 |
| 2019-11-14 | 2019-11-12 | 1.311 | 8,555,364 | +35,201 | 3.51% | 11,216,580 |
| 2019-11-13 | 2019-11-11 | 1.293 | 8,520,163 | -63,632 | 3.50% | 11,013,100 |
| 2019-11-12 | 2019-11-08 | 1.348 | 8,583,795 | -282,959 | 3.52% | 11,570,865 |
| 2019-11-11 | 2019-11-07 | 1.330 | 8,866,754 | +75,817 | 3.64% | 11,788,561 |
| 2019-11-08 | 2019-11-06 | 1.330 | 8,790,937 | +25,724 | 3.61% | 11,687,760 |
| 2019-11-07 | 2019-11-05 | 1.311 | 8,765,213 | -59,571 | 3.60% | 11,491,704 |
| 2019-11-06 | 2019-11-04 | 1.422 | 8,824,784 | -269,419 | 3.62% | 12,547,535 |
| 2019-11-05 | 2019-11-01 | 1.293 | 9,094,203 | -32,493 | 3.73% | 11,755,099 |
| 2019-11-04 | 2019-10-31 | 1.293 | 9,126,696 | -291,082 | 3.75% | 11,797,100 |
| 2019-11-01 | 2019-10-30 | 1.366 | 9,417,778 | +131,325 | 3.86% | 12,868,970 |
| 2019-10-31 | 2019-10-29 | 1.625 | 9,286,453 | +444,069 | 3.81% | 15,090,240 |
| 2019-10-30 | 2019-10-28 | 1.163 | 8,842,384 | +143,510 | 3.63% | 10,286,640 |
| 2019-10-29 | 2019-10-25 | 1.089 | 8,698,874 | +5,416 | 3.57% | 9,477,170 |
| 2019-10-28 | 2019-10-24 | 1.089 | 8,693,458 | +182,772 | 3.57% | 9,471,270 |
| 2019-10-25 | 2019-10-23 | 1.108 | 8,510,686 | -18,954 | 3.49% | 9,429,300 |
| 2019-10-24 | 2019-10-22 | 1.126 | 8,529,640 | -40,616 | 3.50% | 9,607,805 |
| 2019-10-23 | 2019-10-21 | 1.089 | 8,570,256 | -67,694 | 3.52% | 9,337,045 |
| 2019-10-22 | 2019-10-18 | 1.126 | 8,637,950 | +10,831 | 3.54% | 9,729,805 |
| 2019-10-21 | 2019-10-17 | 1.182 | 8,627,119 | -32,493 | 3.54% | 10,195,520 |
| 2019-10-18 | 2019-10-16 | 1.182 | 8,659,612 | +108,310 | 3.55% | 10,233,920 |
| 2019-10-17 | 2019-10-15 | 1.219 | 8,551,302 | +226,096 | 3.51% | 10,421,730 |
| 2019-10-16 | 2019-10-14 | 1.274 | 8,325,206 | -39,262 | 3.42% | 10,607,370 |
| 2019-10-15 | 2019-10-11 | 1.274 | 8,364,468 | +14,892 | 3.43% | 10,657,394 |
| 2019-10-14 | 2019-10-10 | 1.219 | 8,349,576 | +113,725 | 3.43% | 10,175,880 |
| 2019-10-11 | 2019-10-09 | 1.200 | 8,235,851 | -158,403 | 3.38% | 9,885,200 |
| 2019-10-10 | 2019-10-08 | 1.256 | 8,394,254 | +251,820 | 3.44% | 10,540,341 |
| 2019-10-09 | 2019-10-04 | 1.237 | 8,142,434 | +70,401 | 3.34% | 10,073,785 |
| 2019-10-08 | 2019-10-03 | 1.293 | 8,072,033 | +17,600 | 3.31% | 10,433,850 |
| 2019-10-04 | 2019-10-02 | 1.274 | 8,054,433 | +24,370 | 3.31% | 10,262,370 |
| 2019-10-03 | 2019-09-30 | 1.348 | 8,030,063 | -163,818 | 3.30% | 10,824,440 |
| 2019-10-02 | 2019-09-27 | 1.422 | 8,193,881 | +204,434 | 3.36% | 11,650,485 |
| 2019-09-30 | 2019-09-26 | 1.274 | 7,989,447 | +228,804 | 3.28% | 10,179,570 |
| 2019-09-27 | 2019-09-25 | 1.366 | 7,760,643 | +460,315 | 3.18% | 10,604,570 |
| 2019-09-26 | 2019-09-24 | 1.459 | 7,300,328 | -44,678 | 3.00% | 10,649,595 |
| 2019-09-25 | 2019-09-23 | 1.625 | 7,345,006 | +67,694 | 3.01% | 11,935,440 |
| 2019-09-24 | 2019-09-20 | 1.717 | 7,277,312 | -16,247 | 2.99% | 12,497,339 |
| 2019-09-23 | 2019-09-19 | 1.717 | 7,293,559 | -100,186 | 2.99% | 12,525,240 |
| 2019-09-20 | 2019-09-18 | 1.810 | 7,393,745 | -79,878 | 3.03% | 13,379,940 |
| 2019-09-19 | 2019-09-17 | 1.828 | 7,473,623 | -163,818 | 3.07% | 13,662,495 |
| 2019-09-18 | 2019-09-16 | 1.810 | 7,637,441 | -86,648 | 3.13% | 13,820,940 |
| 2019-09-17 | 2019-09-13 | 1.883 | 7,724,089 | -23,016 | 3.17% | 14,548,260 |
| 2019-09-16 | 2019-09-12 | 1.920 | 7,747,105 | -109,663 | 3.18% | 14,877,721 |
| 2019-09-13 | 2019-09-11 | 1.810 | 7,856,768 | -220,410 | 3.22% | 14,217,840 |
| 2019-09-12 | 2019-09-10 | 1.957 | 8,077,178 | +1,662,550 | 3.31% | 15,809,901 |
| 2019-09-11 | 2019-09-09 | 1.625 | 6,414,628 | +357,422 | 2.63% | 10,423,601 |
| 2019-09-10 | 2019-09-06 | 1.625 | 6,057,206 | +148,925 | 2.49% | 9,842,800 |
| 2019-09-09 | 2019-09-05 | 1.643 | 5,908,281 | -169,233 | 2.42% | 9,709,900 |
| 2019-09-06 | 2019-09-04 | 1.662 | 6,077,514 | +158,402 | 2.49% | 10,100,249 |
| 2019-09-05 | 2019-09-03 | 1.699 | 5,919,112 | +139,449 | 2.43% | 10,055,600 |
| 2019-09-04 | 2019-09-02 | 1.662 | 5,779,663 | +782,535 | 2.37% | 9,605,249 |
| 2019-09-03 | 2019-08-30 | 2.068 | 4,997,128 | +936,877 | 2.05% | 10,334,801 |
| 2019-09-02 | 2019-08-29 | 2.474 | 4,060,251 | -224,742 | 1.67% | 10,046,651 |
| 2019-08-30 | 2019-08-28 | 2.474 | 4,284,993 | -402,099 | 1.76% | 10,602,750 |
| 2019-08-29 | 2019-08-27 | 2.585 | 4,687,092 | +578,102 | 1.92% | 12,117,001 |
| 2019-08-28 | 2019-08-26 | 2.659 | 4,108,990 | -763,582 | 1.69% | 10,926,000 |
| 2019-08-27 | 2019-08-23 | 2.216 | 4,872,572 | +1,037,063 | 2.00% | 10,797,001 |
| 2019-08-26 | 2019-08-22 | 2.511 | 3,835,509 | -304,620 | 1.57% | 9,632,201 |
| 2019-08-23 | 2019-08-21 | 2.253 | 4,140,129 | -226,096 | 1.70% | 9,326,900 |
| 2019-08-22 | 2019-08-20 | 1.607 | 4,366,225 | +308,682 | 1.79% | 7,014,375 |
| 2019-08-21 | 2019-08-19 | 1.145 | 4,057,543 | +2,631,920 | 1.67% | 4,645,350 |
| 2019-08-20 | 2019-08-16 | 3.656 | 1,425,623 | +320,867 | 0.58% | 5,212,349 |
| 2019-08-19 | 2019-08-15 | 17.321 | 1,104,756 | -25,724 | 0.45% | 19,135,192 |
| 2019-08-16 | 2019-08-14 | 14.551 | 1,130,480 | +55,509 | 0.46% | 16,449,501 |
| 2019-08-15 | 2019-08-13 | 12.594 | 1,074,971 | -127,264 | 0.44% | 13,537,696 |
| 2019-08-14 | 2019-08-12 | 10.673 | 1,202,235 | +20,308 | 0.49% | 12,831,600 |
| 2019-08-13 | 2019-08-09 | 8.383 | 1,181,927 | +37,908 | 0.49% | 9,908,551 |
| 2019-08-12 | 2019-08-08 | 7.829 | 1,144,019 | -1,353 | 0.47% | 8,957,003 |
| 2019-08-09 | 2019-08-07 | 8.162 | 1,145,372 | +39,262 | 0.47% | 9,348,296 |
| 2019-08-07 | 2019-08-05 | 8.051 | 1,106,110 | +8,123 | 0.45% | 8,905,297 |
| 2019-08-06 | 2019-08-02 | 7.608 | 1,097,987 | -86,648 | 0.45% | 8,353,299 |
| 2019-08-05 | 2019-08-01 | 8.863 | 1,184,635 | +13,539 | 0.49% | 10,500,003 |
| 2019-08-02 | 2019-07-31 | 10.156 | 1,171,096 | -9,477 | 0.48% | 11,893,750 |
| 2019-08-01 | 2019-07-30 | 10.193 | 1,180,573 | -2,708 | 0.48% | 12,033,599 |
| 2019-07-31 | 2019-07-29 | 10.599 | 1,183,281 | +33,847 | 0.49% | 12,541,902 |
| 2019-07-30 | 2019-07-26 | 10.969 | 1,149,434 | -1,354 | 0.47% | 12,607,649 |
| 2019-07-29 | 2019-07-25 | 10.895 | 1,150,788 | +17,600 | 0.47% | 12,537,500 |
| 2019-07-26 | 2019-07-24 | 8.790 | 1,133,188 | +9,477 | 0.47% | 9,960,303 |
| 2019-07-23 | 2019-07-19 | 6.278 | 1,123,711 | +875,953 | 0.46% | 7,055,003 |
| 2019-07-22 | 2019-07-18 | 5.724 | 247,758 | +27,077 | 0.10% | 1,418,251 |
| 2019-07-19 | 2019-07-17 | 5.761 | 220,681 | +37,909 | 0.09% | 1,271,403 |
| 2019-07-15 | 2019-07-11 | 6.131 | 182,772 | -6,770 | 0.07% | 1,120,499 |
| 2019-07-12 | 2019-07-10 | 6.094 | 189,542 | +37,909 | 0.08% | 1,155,003 |
| 2019-07-05 | 2019-07-03 | 6.278 | 151,633 | +2,707 | 0.06% | 951,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 148,926 | +32,493 | 0.06% | 825,003 |
| 2019-07-03 | 2019-06-28 | 5.909 | 116,433 | +18,954 | 0.05% | 688,002 |
| 2019-07-02 | 2019-06-27 | 5.909 | 97,479 | +4,062 | 0.04% | 576,003 |
| 2019-06-24 | 2019-06-20 | 6.278 | 93,417 | +14,893 | 0.04% | 586,501 |
| 2019-06-20 | 2019-06-18 | 6.463 | 78,524 | +2,707 | 0.03% | 507,498 |
| 2019-06-19 | 2019-06-17 | 6.537 | 75,817 | +8,124 | 0.03% | 495,602 |
| 2019-06-18 | 2019-06-14 | 6.278 | 67,693 | +25,723 | 0.03% | 424,997 |
| 2019-06-17 | 2019-06-13 | 6.020 | 41,970 | -2,708 | 0.02% | 252,651 |
| 2019-06-14 | 2019-06-12 | 5.798 | 44,678 | +5,416 | 0.02% | 259,052 |
| 2019-06-13 | 2019-06-11 | 5.503 | 39,262 | +9,477 | 0.02% | 216,049 |
| 2019-06-11 | 2019-06-06 | 6.537 | 29,785 | -5,416 | 0.01% | 194,699 |
| 2019-06-06 | 2019-06-04 | 5.946 | 35,201 | +2,708 | 0.01% | 209,303 |
| 2019-05-29 | 2019-05-27 | 6.685 | 32,493 | -2,708 | 0.01% | 217,201 |
| 2019-05-21 | 2019-05-17 | 6.278 | 35,201 | -10,831 | 0.01% | 221,003 |
| 2019-05-20 | 2019-05-16 | 6.315 | 46,032 | -2,707 | 0.02% | 290,703 |
| 2019-05-15 | 2019-05-10 | 5.540 | 48,739 | -5,416 | 0.02% | 269,999 |
| 2019-05-09 | 2019-05-07 | 5.724 | 54,155 | -1,354 | 0.02% | 310,002 |
| 2019-05-07 | 2019-05-03 | 5.835 | 55,509 | -2,707 | 0.02% | 323,902 |
| 2019-05-02 | 2019-04-29 | 5.983 | 58,216 | -8,124 | 0.02% | 348,298 |
| 2019-04-30 | 2019-04-26 | 6.389 | 66,340 | -1,353 | 0.03% | 423,853 |
| 2019-04-26 | 2019-04-24 | 6.832 | 67,693 | +1,353 | 0.03% | 462,497 |
| 2019-04-23 | 2019-04-17 | 7.239 | 66,340 | -2,707 | 0.03% | 480,203 |
| 2019-04-18 | 2019-04-16 | 7.017 | 69,047 | -18,954 | 0.03% | 484,498 |
| 2019-04-17 | 2019-04-15 | 6.685 | 88,001 | -4,062 | 0.04% | 588,247 |
| 2019-04-15 | 2019-04-11 | 6.315 | 92,063 | +21,662 | 0.04% | 581,400 |
| 2019-04-12 | 2019-04-10 | 6.721 | 70,401 | +2,708 | 0.03% | 473,199 |
| 2019-04-11 | 2019-04-09 | 6.869 | 67,693 | -23,016 | 0.03% | 464,997 |
| 2019-04-09 | 2019-04-04 | 6.057 | 90,709 | -2,708 | 0.04% | 549,399 |
| 2019-04-08 | 2019-04-03 | 5.724 | 93,417 | -14,892 | 0.04% | 534,751 |
| 2019-04-04 | 2019-04-02 | 5.392 | 108,309 | +5,415 | 0.04% | 583,998 |
| 2019-04-02 | 2019-03-29 | 5.170 | 102,894 | -6,769 | 0.04% | 532,000 |
| 2019-03-29 | 2019-03-27 | 5.060 | 109,663 | +5,415 | 0.04% | 554,848 |
| 2019-03-28 | 2019-03-26 | 4.949 | 104,248 | -4,061 | 0.04% | 515,901 |
| 2019-03-27 | 2019-03-25 | 5.060 | 108,309 | -6,770 | 0.04% | 547,998 |
| 2019-03-26 | 2019-03-22 | 5.097 | 115,079 | -5,415 | 0.05% | 586,501 |
| 2019-03-25 | 2019-03-21 | 5.023 | 120,494 | +5,415 | 0.05% | 605,199 |
| 2019-03-22 | 2019-03-20 | 5.207 | 115,079 | -4,061 | 0.05% | 599,251 |
| 2019-03-21 | 2019-03-19 | 5.097 | 119,140 | -4,062 | 0.05% | 607,198 |
| 2019-03-20 | 2019-03-18 | 5.281 | 123,202 | -14,893 | 0.05% | 650,650 |
| 2019-03-19 | 2019-03-15 | 5.392 | 138,095 | -2,707 | 0.06% | 744,602 |
| 2019-03-18 | 2019-03-14 | 5.614 | 140,802 | -6,770 | 0.06% | 790,398 |
| 2019-03-15 | 2019-03-13 | 5.983 | 147,572 | -6,769 | 0.06% | 882,902 |
| 2019-03-14 | 2019-03-12 | 5.946 | 154,341 | +6,769 | 0.06% | 917,700 |
| 2019-03-13 | 2019-03-11 | 5.244 | 147,572 | -2,707 | 0.06% | 773,902 |
| 2019-03-12 | 2019-03-08 | 5.281 | 150,279 | -17,601 | 0.06% | 793,648 |
| 2019-03-11 | 2019-03-07 | 4.949 | 167,880 | -73,109 | 0.07% | 830,802 |
| 2019-03-08 | 2019-03-06 | 4.912 | 240,989 | -6,769 | 0.10% | 1,183,702 |
| 2019-03-07 | 2019-03-05 | 5.318 | 247,758 | +14,893 | 0.10% | 1,317,601 |
| 2019-03-06 | 2019-03-04 | 5.318 | 232,865 | +174,649 | 0.10% | 1,238,398 |
| 2019-03-05 | 2019-03-01 | 5.798 | 58,216 | -142,156 | 0.02% | 337,548 |
| 2019-03-04 | 2019-02-28 | 2.327 | 200,372 | 0.08% | 466,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy