History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 4,401,500 | +0 | 0.68% | 23,107,875 |
| 2025-10-13 | 2025-10-09 | 5.490 | 4,401,500 | +0 | 0.68% | 24,164,235 |
| 2025-10-10 | 2025-10-08 | 5.330 | 4,401,500 | +0 | 0.68% | 23,459,995 |
| 2025-10-09 | 2025-10-06 | 5.130 | 4,401,500 | +0 | 0.68% | 22,579,695 |
| 2025-10-08 | 2025-10-03 | 5.090 | 4,401,500 | +0 | 0.68% | 22,403,635 |
| 2025-10-06 | 2025-10-02 | 5.090 | 4,401,500 | +0 | 0.68% | 22,403,635 |
| 2025-10-03 | 2025-09-30 | 5.850 | 4,401,500 | +0 | 0.68% | 25,748,775 |
| 2025-10-02 | 2025-09-29 | 5.500 | 4,401,500 | +0 | 0.68% | 24,208,250 |
| 2025-09-30 | 2025-09-26 | 5.140 | 4,401,500 | +0 | 0.68% | 22,623,710 |
| 2025-09-29 | 2025-09-25 | 4.300 | 4,401,500 | -14,960,000 | 0.68% | 18,926,450 |
| 2025-09-23 | 2025-09-19 | 4.060 | 19,361,500 | +110,000 | 2.97% | 78,607,690 |
| 2025-09-22 | 2025-09-18 | 3.800 | 19,251,500 | +150,000 | 2.95% | 73,155,700 |
| 2025-09-19 | 2025-09-17 | 3.760 | 19,101,500 | +150,000 | 2.93% | 71,821,640 |
| 2025-09-18 | 2025-09-16 | 3.830 | 18,951,500 | +150,000 | 2.91% | 72,584,245 |
| 2025-09-11 | 2025-09-09 | 3.790 | 18,801,500 | -5,000 | 2.88% | 71,257,685 |
| 2025-09-03 | 2025-09-01 | 4.130 | 18,806,500 | -305,000 | 2.89% | 77,670,845 |
| 2025-09-02 | 2025-08-29 | 4.240 | 19,111,500 | -15,000 | 2.93% | 81,032,760 |
| 2025-08-28 | 2025-08-26 | 3.980 | 19,126,500 | -25,000 | 2.93% | 76,123,470 |
| 2025-08-26 | 2025-08-22 | 4.000 | 19,151,500 | -180,000 | 2.94% | 76,606,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 19,331,500 | -565,000 | 2.97% | 77,132,685 |
| 2025-08-22 | 2025-08-20 | 3.990 | 19,896,500 | -660,000 | 3.05% | 79,387,035 |
| 2025-08-21 | 2025-08-19 | 4.000 | 20,556,500 | -1,470,000 | 3.15% | 82,226,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 22,026,500 | +5,000 | 3.38% | 88,106,000 |
| 2025-08-15 | 2025-08-13 | 3.550 | 22,021,500 | -1,000,000 | 3.38% | 78,176,325 |
| 2025-08-08 | 2025-08-06 | 3.900 | 23,021,500 | -10,000 | 3.53% | 89,783,850 |
| 2025-08-07 | 2025-08-05 | 4.180 | 23,031,500 | -285,000 | 3.53% | 96,271,670 |
| 2025-07-30 | 2025-07-28 | 3.570 | 23,316,500 | +45,000 | 3.58% | 83,239,905 |
| 2025-07-22 | 2025-07-18 | 4.030 | 23,271,500 | -260,000 | 3.57% | 93,784,145 |
| 2025-07-21 | 2025-07-17 | 4.180 | 23,531,500 | -230,000 | 3.61% | 98,361,670 |
| 2025-07-18 | 2025-07-16 | 3.980 | 23,761,500 | -135,000 | 3.65% | 94,570,770 |
| 2025-07-17 | 2025-07-15 | 4.000 | 23,896,500 | -30,000 | 4.26% | 95,586,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 23,926,500 | -200,000 | 4.26% | 98,337,915 |
| 2025-07-11 | 2025-07-09 | 4.070 | 24,126,500 | -30,000 | 4.30% | 98,194,855 |
| 2025-07-04 | 2025-07-02 | 4.530 | 24,156,500 | -10,000 | 4.30% | 109,428,945 |
| 2025-07-03 | 2025-06-30 | 5.680 | 24,166,500 | -160,000 | 4.30% | 137,265,720 |
| 2025-07-02 | 2025-06-27 | 5.100 | 24,326,500 | -75,000 | 4.33% | 124,065,150 |
| 2025-06-30 | 2025-06-26 | 5.090 | 24,401,500 | -120,000 | 4.35% | 124,203,635 |
| 2025-06-27 | 2025-06-25 | 4.860 | 24,521,500 | -185,000 | 4.37% | 119,174,490 |
| 2025-06-26 | 2025-06-24 | 5.250 | 24,706,500 | -405,000 | 4.40% | 129,709,125 |
| 2025-06-25 | 2025-06-23 | 4.400 | 25,111,500 | -300,000 | 4.47% | 110,490,600 |
| 2025-06-24 | 2025-06-20 | 4.300 | 25,411,500 | -130,000 | 4.53% | 109,269,450 |
| 2025-06-23 | 2025-06-19 | 4.340 | 25,541,500 | -50,000 | 4.55% | 110,850,110 |
| 2025-06-20 | 2025-06-18 | 4.320 | 25,591,500 | -205,000 | 4.56% | 110,555,280 |
| 2025-06-19 | 2025-06-17 | 4.040 | 25,796,500 | -10,000 | 4.59% | 104,217,860 |
| 2025-06-18 | 2025-06-16 | 3.990 | 25,806,500 | -100,000 | 4.60% | 102,967,935 |
| 2025-06-17 | 2025-06-13 | 4.030 | 25,906,500 | -45,000 | 4.61% | 104,403,195 |
| 2025-06-16 | 2025-06-12 | 4.070 | 25,951,500 | -215,000 | 4.62% | 105,622,605 |
| 2025-06-13 | 2025-06-11 | 4.250 | 26,166,500 | -200,000 | 4.66% | 111,207,625 |
| 2025-06-10 | 2025-06-06 | 4.440 | 26,366,500 | -40,000 | 4.70% | 117,067,260 |
| 2025-06-09 | 2025-06-05 | 4.600 | 26,406,500 | -190,000 | 4.70% | 121,469,900 |
| 2025-06-06 | 2025-06-04 | 4.080 | 26,596,500 | -235,000 | 4.74% | 108,513,720 |
| 2025-06-05 | 2025-06-03 | 4.100 | 26,831,500 | -80,000 | 4.78% | 110,009,150 |
| 2025-06-04 | 2025-06-02 | 4.020 | 26,911,500 | -115,000 | 4.79% | 108,184,230 |
| 2025-06-03 | 2025-05-30 | 4.160 | 27,026,500 | -105,000 | 4.81% | 112,430,240 |
| 2025-06-02 | 2025-05-29 | 4.100 | 27,131,500 | -40,000 | 4.83% | 111,239,150 |
| 2025-05-30 | 2025-05-28 | 3.980 | 27,171,500 | -1,035,000 | 4.84% | 108,142,570 |
| 2025-05-29 | 2025-05-27 | 4.570 | 28,206,500 | -230,000 | 5.02% | 128,903,705 |
| 2025-05-28 | 2025-05-26 | 4.680 | 28,436,500 | -425,000 | 5.06% | 133,082,820 |
| 2025-05-27 | 2025-05-23 | 4.420 | 28,861,500 | -420,000 | 5.14% | 127,567,830 |
| 2025-05-26 | 2025-05-22 | 3.970 | 29,281,500 | -275,000 | 5.21% | 116,247,555 |
| 2025-05-23 | 2025-05-21 | 4.560 | 29,556,500 | -360,000 | 5.26% | 134,777,640 |
| 2025-05-22 | 2025-05-20 | 4.320 | 29,916,500 | -280,000 | 5.33% | 129,239,280 |
| 2025-05-21 | 2025-05-19 | 4.700 | 30,196,500 | -150,000 | 5.38% | 141,923,550 |
| 2025-05-20 | 2025-05-16 | 4.420 | 30,346,500 | -2,627,000 | 5.40% | 134,131,530 |
| 2025-05-19 | 2025-05-15 | 4.330 | 32,973,500 | -185,000 | 5.87% | 142,775,255 |
| 2025-05-16 | 2025-05-14 | 4.060 | 33,158,500 | -170,000 | 5.91% | 134,623,510 |
| 2025-05-15 | 2025-05-13 | 3.790 | 33,328,500 | -110,000 | 5.94% | 126,315,015 |
| 2025-05-14 | 2025-05-12 | 3.430 | 33,438,500 | -90,000 | 5.96% | 114,694,055 |
| 2025-05-13 | 2025-05-09 | 3.020 | 33,528,500 | -100,000 | 5.97% | 101,256,070 |
| 2025-05-12 | 2025-05-08 | 2.770 | 33,628,500 | -65,000 | 5.99% | 93,150,945 |
| 2025-04-16 | 2025-04-14 | 2.070 | 33,693,500 | -100,000 | 6.00% | 69,745,545 |
| 2025-04-08 | 2025-04-03 | 1.650 | 33,793,500 | +60,000 | 6.02% | 55,759,275 |
| 2025-04-03 | 2025-04-01 | 1.930 | 33,733,500 | -65,000 | 6.25% | 65,105,655 |
| 2025-04-01 | 2025-03-28 | 1.960 | 33,798,500 | -75,000 | 6.26% | 66,245,060 |
| 2025-03-31 | 2025-03-27 | 1.960 | 33,873,500 | -50,000 | 6.27% | 66,392,060 |
| 2025-03-27 | 2025-03-25 | 2.200 | 33,923,500 | -100,000 | 6.28% | 74,631,700 |
| 2025-03-26 | 2025-03-24 | 1.930 | 34,023,500 | -222,500 | 6.30% | 65,665,355 |
| 2025-03-25 | 2025-03-21 | 1.750 | 34,246,000 | -250,000 | 6.34% | 59,930,500 |
| 2025-03-24 | 2025-03-20 | 1.390 | 34,496,000 | -100,000 | 6.39% | 47,949,440 |
| 2025-03-21 | 2025-03-19 | 1.300 | 34,596,000 | -450,000 | 6.41% | 44,974,800 |
| 2025-03-19 | 2025-03-17 | 0.900 | 35,046,000 | +80,000 | 6.49% | 31,541,400 |
| 2025-03-12 | 2025-03-10 | 0.710 | 34,966,000 | +50,000 | 6.48% | 24,825,860 |
| 2025-03-11 | 2025-03-07 | 0.710 | 34,916,000 | +55,000 | 6.47% | 24,790,360 |
| 2025-03-06 | 2025-03-04 | 0.700 | 34,861,000 | +85,000 | 6.46% | 24,402,700 |
| 2025-03-05 | 2025-03-03 | 0.700 | 34,776,000 | +175,000 | 6.44% | 24,343,200 |
| 2025-03-04 | 2025-02-28 | 0.680 | 34,601,000 | +90,000 | 6.41% | 23,528,680 |
| 2025-03-03 | 2025-02-27 | 0.700 | 34,511,000 | +100,000 | 6.39% | 24,157,700 |
| 2025-02-28 | 2025-02-26 | 0.740 | 34,411,000 | +200,000 | 6.37% | 25,464,140 |
| 2025-02-24 | 2025-02-20 | 0.790 | 34,211,000 | -10,000 | 6.34% | 27,026,690 |
| 2025-02-19 | 2025-02-17 | 0.690 | 34,221,000 | +120,000 | 6.34% | 23,612,490 |
| 2025-02-14 | 2025-02-12 | 0.700 | 34,101,000 | +50,000 | 6.32% | 23,870,700 |
| 2025-02-04 | 2025-01-28 | 0.700 | 34,051,000 | +10,000 | 6.31% | 23,835,700 |
| 2025-01-24 | 2025-01-22 | 0.750 | 34,041,000 | -10,000 | 6.30% | 25,530,750 |
| 2025-01-23 | 2025-01-21 | 0.720 | 34,051,000 | +610,000 | 6.31% | 24,516,720 |
| 2025-01-17 | 2025-01-15 | 0.660 | 33,441,000 | +110,000 | 6.19% | 22,071,060 |
| 2025-01-16 | 2025-01-14 | 0.800 | 33,331,000 | -320,000 | 6.17% | 26,664,800 |
| 2025-01-15 | 2025-01-13 | 1.130 | 33,651,000 | -10,000 | 6.23% | 38,025,630 |
| 2025-01-14 | 2025-01-10 | 1.150 | 33,661,000 | -30,000 | 6.23% | 38,710,150 |
| 2025-01-13 | 2025-01-09 | 1.190 | 33,691,000 | +24,390,000 | 6.24% | 40,092,290 |
| 2025-01-10 | 2025-01-08 | 1.200 | 9,301,000 | -10,000 | 8.61% | 11,161,200 |
| 2024-12-27 | 2024-12-20 | 1.000 | 9,311,000 | +5,000 | 8.62% | 9,311,000 |
| 2024-12-17 | 2024-12-13 | 1.200 | 9,306,000 | +5,000 | 8.62% | 11,167,200 |
| 2024-12-09 | 2024-12-05 | 1.070 | 9,301,000 | -10,000 | 8.61% | 9,952,070 |
| 2024-12-06 | 2024-12-04 | 1.000 | 9,311,000 | -5,000 | 8.62% | 9,311,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 9,316,000 | +15,000 | 8.63% | 9,502,320 |
| 2024-12-04 | 2024-12-02 | 0.900 | 9,301,000 | -412,500 | 8.61% | 8,370,900 |
| 2024-11-27 | 2024-11-25 | 0.980 | 9,713,500 | +40,000 | 8.99% | 9,519,230 |
| 2024-11-21 | 2024-11-19 | 1.140 | 9,673,500 | +20,000 | 8.96% | 11,027,790 |
| 2024-11-20 | 2024-11-18 | 1.130 | 9,653,500 | +50,000 | 8.94% | 10,908,455 |
| 2024-11-11 | 2024-11-07 | 1.520 | 9,603,500 | -50,000 | 8.89% | 14,597,320 |
| 2024-11-06 | 2024-11-04 | 1.780 | 9,653,500 | -100,000 | 8.94% | 17,183,230 |
| 2024-10-24 | 2024-10-22 | 1.360 | 9,753,500 | -245,000 | 9.03% | 13,264,760 |
| 2024-10-23 | 2024-10-21 | 5.118 | 9,998,500 | -20,000 | 9.26% | 51,168,541 |
| 2024-10-22 | 2024-10-18 | 5.009 | 10,018,500 | +6,669,393 | 9.28% | 50,185,795 |
| 2024-10-18 | 2024-10-16 | 4.874 | 3,349,107 | -362,850 | 8.40% | 16,323,298 |
| 2024-10-17 | 2024-10-15 | 4.874 | 3,711,957 | -212,354 | 9.31% | 18,091,802 |
| 2024-10-15 | 2024-10-10 | 4.955 | 3,924,311 | -18,466 | 9.84% | 19,445,579 |
| 2024-10-14 | 2024-10-09 | 4.657 | 3,942,777 | -646,296 | 9.89% | 18,362,721 |
| 2024-10-09 | 2024-10-07 | 3.737 | 4,589,073 | -1,847 | 11.51% | 17,147,880 |
| 2024-09-23 | 2024-09-19 | 3.276 | 4,590,920 | +18,466 | 11.51% | 15,041,511 |
| 2024-09-20 | 2024-09-17 | 3.412 | 4,572,454 | -33,238 | 11.46% | 15,600,060 |
| 2024-09-10 | 2024-09-05 | 2.762 | 4,605,692 | -18,466 | 11.55% | 12,720,420 |
| 2024-09-03 | 2024-08-30 | 2.166 | 4,624,158 | +9,233 | 11.59% | 10,016,801 |
| 2024-08-23 | 2024-08-21 | 2.789 | 4,614,925 | -14,772 | 11.57% | 12,870,880 |
| 2024-08-07 | 2024-08-05 | 2.627 | 4,629,697 | -110,794 | 11.61% | 12,159,919 |
| 2024-08-06 | 2024-08-02 | 2.518 | 4,740,491 | -2,770 | 11.89% | 11,937,480 |
| 2024-07-17 | 2024-07-15 | 1.543 | 4,743,261 | -3,693 | 11.89% | 7,320,795 |
| 2024-07-15 | 2024-07-11 | 1.462 | 4,746,954 | +3,693 | 11.90% | 6,940,890 |
| 2024-07-11 | 2024-07-09 | 1.760 | 4,743,261 | +108,947 | 11.89% | 8,348,275 |
| 2024-06-21 | 2024-06-19 | 1.760 | 4,634,314 | -11,079 | 11.62% | 8,156,525 |
| 2024-05-27 | 2024-05-23 | 0.266 | 4,645,393 | -29,413,869 | 13.98% | 1,235,232 |
| 2024-05-23 | 2024-05-21 | 0.262 | 34,059,262 | -8,123 | 13.98% | 8,930,735 |
| 2023-08-31 | 2023-08-29 | 0.262 | 34,067,385 | -2,708 | 13.98% | 8,932,865 |
| 2023-05-22 | 2023-05-18 | 0.303 | 34,070,093 | +194,957 | 13.98% | 10,317,650 |
| 2023-05-02 | 2023-04-27 | 0.369 | 33,875,136 | +353,359 | 13.90% | 12,510,500 |
| 2023-01-31 | 2023-01-27 | 0.502 | 33,521,777 | +16,247 | 13.76% | 16,836,800 |
| 2023-01-26 | 2023-01-19 | 0.495 | 33,505,530 | +14,892 | 13.75% | 16,581,160 |
| 2022-12-30 | 2022-12-28 | 0.635 | 33,490,638 | +162,465 | 13.74% | 21,273,820 |
| 2022-12-21 | 2022-12-19 | 0.476 | 33,328,173 | +27,077 | 13.68% | 15,877,965 |
| 2022-12-14 | 2022-12-12 | 0.502 | 33,301,096 | +13,539 | 13.67% | 16,725,960 |
| 2022-12-12 | 2022-12-08 | 0.502 | 33,287,557 | +54,154 | 13.66% | 16,719,160 |
| 2022-12-08 | 2022-12-06 | 0.524 | 33,233,403 | +56,863 | 13.64% | 17,428,370 |
| 2022-12-05 | 2022-12-01 | 0.506 | 33,176,540 | +56,862 | 13.61% | 16,785,925 |
| 2022-12-01 | 2022-11-29 | 0.536 | 33,119,678 | +125,910 | 13.59% | 17,735,675 |
| 2022-11-29 | 2022-11-25 | 0.476 | 32,993,768 | +20,308 | 13.54% | 15,718,650 |
| 2022-11-22 | 2022-11-18 | 0.487 | 32,973,460 | +58,216 | 13.53% | 16,074,300 |
| 2022-11-17 | 2022-11-15 | 0.462 | 32,915,244 | +64,986 | 13.51% | 15,195,000 |
| 2022-11-15 | 2022-11-11 | 0.462 | 32,850,258 | +487,393 | 13.48% | 15,165,000 |
| 2022-11-11 | 2022-11-09 | 0.499 | 32,362,865 | +54,154 | 13.28% | 16,135,200 |
| 2022-11-08 | 2022-11-04 | 0.487 | 32,308,711 | +671,519 | 13.26% | 15,750,240 |
| 2022-11-07 | 2022-11-03 | 0.476 | 31,637,192 | +5,415 | 12.98% | 15,072,360 |
| 2022-11-02 | 2022-10-31 | 0.439 | 31,631,777 | +46,032 | 12.98% | 13,901,580 |
| 2022-10-31 | 2022-10-27 | 0.451 | 31,585,745 | +16,246 | 12.96% | 14,231,300 |
| 2022-10-28 | 2022-10-26 | 0.451 | 31,569,499 | +52,801 | 12.95% | 14,223,980 |
| 2022-10-27 | 2022-10-25 | 0.443 | 31,516,698 | +21,662 | 12.93% | 13,967,400 |
| 2022-10-24 | 2022-10-20 | 0.451 | 31,495,036 | +51,447 | 12.92% | 14,190,430 |
| 2022-10-21 | 2022-10-19 | 0.491 | 31,443,589 | +36,555 | 12.90% | 15,444,625 |
| 2022-10-19 | 2022-10-17 | 0.465 | 31,407,034 | +1,353 | 12.89% | 14,614,740 |
| 2022-10-18 | 2022-10-14 | 0.462 | 31,405,681 | +73,109 | 12.89% | 14,498,125 |
| 2022-10-14 | 2022-10-12 | 0.484 | 31,332,572 | +25,724 | 12.86% | 15,158,665 |
| 2022-10-13 | 2022-10-11 | 0.484 | 31,306,848 | +111,017 | 12.85% | 15,146,220 |
| 2022-10-12 | 2022-10-10 | 0.487 | 31,195,831 | +97,479 | 12.80% | 15,207,720 |
| 2022-10-07 | 2022-10-05 | 0.487 | 31,098,352 | +56,862 | 12.76% | 15,160,200 |
| 2022-10-03 | 2022-09-29 | 0.499 | 31,041,490 | +121,848 | 12.74% | 15,476,400 |
| 2022-09-29 | 2022-09-27 | 0.502 | 30,919,642 | +58,216 | 12.69% | 15,529,840 |
| 2022-09-27 | 2022-09-23 | 0.576 | 30,861,426 | +157,049 | 12.66% | 17,780,100 |
| 2022-09-26 | 2022-09-22 | 0.572 | 30,704,377 | +327,636 | 12.60% | 17,576,225 |
| 2022-09-23 | 2022-09-21 | 0.572 | 30,376,741 | +277,543 | 12.47% | 17,388,675 |
| 2022-09-22 | 2022-09-20 | 0.576 | 30,099,198 | +368,252 | 12.35% | 17,340,960 |
| 2022-09-20 | 2022-09-16 | 0.576 | 29,730,946 | +44,678 | 12.20% | 17,128,800 |
| 2022-09-19 | 2022-09-15 | 0.572 | 29,686,268 | +71,755 | 12.18% | 16,993,425 |
| 2022-09-15 | 2022-09-13 | 0.580 | 29,614,513 | +143,510 | 12.15% | 17,171,090 |
| 2022-09-06 | 2022-09-02 | 0.584 | 29,471,003 | +90,709 | 12.09% | 17,196,720 |
| 2022-09-02 | 2022-08-31 | 0.609 | 29,380,294 | +90,709 | 12.06% | 17,903,325 |
| 2022-09-01 | 2022-08-30 | 0.598 | 29,289,585 | +63,632 | 12.02% | 17,523,540 |
| 2022-08-31 | 2022-08-29 | 0.595 | 29,225,953 | +105,602 | 11.99% | 17,377,535 |
| 2022-08-26 | 2022-08-24 | 0.595 | 29,120,351 | +12,185 | 11.95% | 17,314,745 |
| 2022-08-24 | 2022-08-22 | 0.595 | 29,108,166 | +27,077 | 11.94% | 17,307,500 |
| 2022-08-23 | 2022-08-19 | 0.595 | 29,081,089 | +219,327 | 11.93% | 17,291,400 |
| 2022-08-19 | 2022-08-17 | 0.595 | 28,861,762 | +82,586 | 11.84% | 17,160,990 |
| 2022-08-18 | 2022-08-16 | 0.595 | 28,779,176 | +13,538 | 11.81% | 17,111,885 |
| 2022-08-10 | 2022-08-08 | 0.602 | 28,765,638 | +62,278 | 11.80% | 17,316,305 |
| 2022-08-05 | 2022-08-03 | 0.598 | 28,703,360 | +28,432 | 11.78% | 17,172,810 |
| 2022-08-04 | 2022-08-02 | 0.595 | 28,674,928 | +64,985 | 11.77% | 17,049,900 |
| 2022-08-01 | 2022-07-28 | 0.609 | 28,609,943 | +63,632 | 11.74% | 17,433,900 |
| 2022-07-28 | 2022-07-26 | 0.609 | 28,546,311 | +43,324 | 11.71% | 17,395,125 |
| 2022-07-27 | 2022-07-25 | 0.609 | 28,502,987 | +197,665 | 11.70% | 17,368,725 |
| 2022-07-21 | 2022-07-19 | 0.595 | 28,305,322 | +135,386 | 11.61% | 16,830,135 |
| 2022-07-20 | 2022-07-18 | 0.602 | 28,169,936 | +184,127 | 11.56% | 16,957,705 |
| 2022-07-06 | 2022-07-04 | 0.639 | 27,985,809 | -25,724 | 11.48% | 17,880,415 |
| 2022-07-04 | 2022-06-29 | 0.665 | 28,011,533 | +468,438 | 11.49% | 18,621,000 |
| 2022-06-27 | 2022-06-23 | 0.676 | 27,543,095 | -541,547 | 11.30% | 18,614,760 |
| 2022-06-24 | 2022-06-22 | 0.624 | 28,084,642 | +71,755 | 11.52% | 17,528,680 |
| 2022-06-09 | 2022-06-07 | 0.657 | 28,012,887 | +90,709 | 11.50% | 18,414,990 |
| 2022-05-24 | 2022-05-20 | 0.672 | 27,922,178 | +100,187 | 11.46% | 18,767,840 |
| 2022-04-19 | 2022-04-13 | 0.632 | 27,821,991 | +121,848 | 11.42% | 17,570,250 |
| 2022-03-29 | 2022-03-25 | 0.676 | 27,700,143 | -162,464 | 11.37% | 18,720,900 |
| 2022-03-28 | 2022-03-24 | 0.665 | 27,862,607 | +540,193 | 11.43% | 18,522,000 |
| 2022-03-24 | 2022-03-22 | 0.665 | 27,322,414 | +334,405 | 11.21% | 18,162,900 |
| 2022-03-18 | 2022-03-16 | 0.624 | 26,988,009 | +492,808 | 11.07% | 16,844,230 |
| 2022-03-17 | 2022-03-15 | 0.565 | 26,495,201 | +36,555 | 10.87% | 14,971,050 |
| 2022-03-03 | 2022-03-01 | 0.680 | 26,458,646 | +946,354 | 10.86% | 17,979,560 |
| 2022-03-02 | 2022-02-28 | 0.702 | 25,512,292 | +120,494 | 10.47% | 17,901,800 |
| 2022-02-25 | 2022-02-23 | 0.716 | 25,391,798 | +71,755 | 10.42% | 18,192,350 |
| 2022-02-24 | 2022-02-22 | 0.702 | 25,320,043 | +200,373 | 10.39% | 17,766,900 |
| 2022-02-23 | 2022-02-21 | 0.716 | 25,119,670 | +812,320 | 10.31% | 17,997,380 |
| 2022-02-18 | 2022-02-16 | 0.680 | 24,307,350 | +54,155 | 9.97% | 16,517,680 |
| 2022-02-17 | 2022-02-15 | 0.676 | 24,253,195 | +54,155 | 9.95% | 16,391,310 |
| 2022-02-15 | 2022-02-11 | 0.705 | 24,199,040 | +106,955 | 9.93% | 17,069,670 |
| 2022-02-11 | 2022-02-09 | 0.672 | 24,092,085 | +242,343 | 9.89% | 16,193,450 |
| 2022-02-10 | 2022-02-08 | 0.680 | 23,849,742 | +73,109 | 9.79% | 16,206,720 |
| 2022-02-09 | 2022-02-07 | 0.687 | 23,776,633 | +10,831 | 9.76% | 16,332,660 |
| 2022-02-08 | 2022-02-04 | 0.683 | 23,765,802 | +243,696 | 9.75% | 16,237,450 |
| 2022-02-07 | 2022-01-31 | 0.683 | 23,522,106 | +92,063 | 9.65% | 16,070,950 |
| 2022-01-27 | 2022-01-25 | 0.687 | 23,430,043 | +391,268 | 9.61% | 16,094,580 |
| 2022-01-26 | 2022-01-24 | 0.683 | 23,038,775 | +43,324 | 9.45% | 15,740,725 |
| 2022-01-24 | 2022-01-20 | 0.657 | 22,995,451 | +121,848 | 9.44% | 15,116,650 |
| 2022-01-21 | 2022-01-19 | 0.639 | 22,873,603 | +54,155 | 9.39% | 14,614,175 |
| 2022-01-20 | 2022-01-18 | 0.632 | 22,819,448 | +94,770 | 9.36% | 14,411,025 |
| 2022-01-17 | 2022-01-13 | 0.643 | 22,724,678 | +60,924 | 9.33% | 14,602,950 |
| 2022-01-13 | 2022-01-11 | 0.661 | 22,663,754 | +135,387 | 9.30% | 14,982,300 |
| 2022-01-12 | 2022-01-10 | 0.628 | 22,528,367 | +52,801 | 9.24% | 14,144,000 |
| 2022-01-10 | 2022-01-06 | 0.650 | 22,475,566 | +301,913 | 9.22% | 14,608,880 |
| 2022-01-06 | 2022-01-04 | 0.628 | 22,173,653 | +24,369 | 9.10% | 13,921,300 |
| 2022-01-05 | 2022-01-03 | 0.654 | 22,149,284 | +243,697 | 9.09% | 14,478,600 |
| 2022-01-04 | 2021-12-31 | 0.680 | 21,905,587 | +301,912 | 8.99% | 14,885,600 |
| 2021-12-30 | 2021-12-28 | 0.606 | 21,603,675 | +88,002 | 8.87% | 13,084,740 |
| 2021-12-29 | 2021-12-24 | 0.606 | 21,515,673 | +127,263 | 8.83% | 13,031,440 |
| 2021-12-28 | 2021-12-22 | 0.632 | 21,388,410 | +146,218 | 8.78% | 13,507,290 |
| 2021-12-23 | 2021-12-21 | 0.687 | 21,242,192 | +108,309 | 8.72% | 14,591,700 |
| 2021-12-13 | 2021-12-09 | 0.691 | 21,133,883 | +27,078 | 8.67% | 14,595,350 |
| 2021-12-10 | 2021-12-08 | 0.698 | 21,106,805 | -1,354 | 8.66% | 14,732,550 |
| 2021-12-08 | 2021-12-06 | 0.728 | 21,108,159 | -2,708 | 8.66% | 15,357,135 |
| 2021-11-23 | 2021-11-19 | 0.731 | 21,110,867 | +219,327 | 8.66% | 15,437,070 |
| 2021-11-22 | 2021-11-18 | 0.750 | 20,891,540 | +395,329 | 8.57% | 15,662,465 |
| 2021-11-19 | 2021-11-17 | 0.735 | 20,496,211 | +93,417 | 8.41% | 15,063,305 |
| 2021-11-17 | 2021-11-15 | 0.739 | 20,402,794 | -27,077 | 8.37% | 15,070,000 |
| 2021-11-15 | 2021-11-11 | 0.724 | 20,429,871 | +639,026 | 8.38% | 14,788,200 |
| 2021-11-12 | 2021-11-10 | 0.724 | 19,790,845 | +132,679 | 8.12% | 14,325,640 |
| 2021-11-09 | 2021-11-05 | 0.713 | 19,658,166 | +176,003 | 8.07% | 14,011,800 |
| 2021-11-03 | 2021-11-01 | 0.735 | 19,482,163 | -37,909 | 7.99% | 14,318,050 |
| 2021-10-26 | 2021-10-22 | 0.698 | 19,520,072 | +178,711 | 8.01% | 13,625,010 |
| 2021-10-08 | 2021-10-06 | 0.639 | 19,341,361 | +282,958 | 7.94% | 12,357,390 |
| 2021-10-07 | 2021-10-05 | 0.639 | 19,058,403 | +555,086 | 7.82% | 12,176,605 |
| 2021-10-06 | 2021-10-04 | 0.628 | 18,503,317 | +35,201 | 7.59% | 11,616,950 |
| 2021-10-04 | 2021-09-29 | 0.628 | 18,468,116 | +81,232 | 7.58% | 11,594,850 |
| 2021-09-29 | 2021-09-27 | 0.624 | 18,386,884 | +108,310 | 7.55% | 11,475,945 |
| 2021-09-15 | 2021-09-13 | 0.635 | 18,278,574 | +135,386 | 7.50% | 11,610,860 |
| 2021-09-14 | 2021-09-10 | 0.639 | 18,143,188 | +54,155 | 7.45% | 11,591,865 |
| 2021-09-03 | 2021-09-01 | 0.668 | 18,089,033 | -21,662 | 7.42% | 12,091,705 |
| 2021-08-23 | 2021-08-19 | 0.624 | 18,110,695 | -27,077 | 7.43% | 11,303,565 |
| 2021-08-13 | 2021-08-11 | 0.609 | 18,137,772 | +27,077 | 7.44% | 11,052,525 |
| 2021-08-12 | 2021-08-10 | 0.595 | 18,110,695 | +135,387 | 7.43% | 10,768,485 |
| 2021-08-10 | 2021-08-06 | 0.595 | 17,975,308 | +35,201 | 7.38% | 10,687,985 |
| 2021-08-09 | 2021-08-05 | 0.676 | 17,940,107 | -266,712 | 7.36% | 12,124,665 |
| 2021-08-03 | 2021-07-30 | 0.554 | 18,206,819 | +27,077 | 7.47% | 10,086,000 |
| 2021-07-28 | 2021-07-26 | 0.565 | 18,179,742 | -322,221 | 7.46% | 10,272,420 |
| 2021-07-14 | 2021-07-12 | 0.576 | 18,501,963 | +131,325 | 7.59% | 10,659,480 |
| 2021-07-08 | 2021-07-06 | 0.569 | 18,370,638 | +64,986 | 7.54% | 10,448,130 |
| 2021-07-07 | 2021-07-05 | 0.580 | 18,305,652 | -75,816 | 7.51% | 10,613,985 |
| 2021-07-02 | 2021-06-29 | 0.591 | 18,381,468 | +83,939 | 7.54% | 10,861,600 |
| 2021-06-16 | 2021-06-11 | 0.580 | 18,297,529 | +189,542 | 7.51% | 10,609,275 |
| 2021-05-28 | 2021-05-26 | 0.561 | 18,107,987 | +282,958 | 7.43% | 10,165,000 |
| 2021-05-27 | 2021-05-25 | 0.550 | 17,825,029 | +51,447 | 7.31% | 9,808,670 |
| 2021-05-17 | 2021-05-13 | 0.539 | 17,773,582 | +112,371 | 7.29% | 9,583,440 |
| 2021-05-14 | 2021-05-12 | 0.561 | 17,661,211 | +162,465 | 7.25% | 9,914,200 |
| 2021-05-07 | 2021-05-05 | 0.561 | 17,498,746 | +54,154 | 7.18% | 9,823,000 |
| 2021-05-04 | 2021-04-30 | 0.561 | 17,444,592 | +135,387 | 7.16% | 9,792,600 |
| 2021-05-03 | 2021-04-29 | 0.561 | 17,309,205 | +575,394 | 7.10% | 9,716,600 |
| 2021-04-23 | 2021-04-21 | 0.539 | 16,733,811 | -135,387 | 6.87% | 9,022,800 |
| 2021-04-21 | 2021-04-19 | 0.554 | 16,869,198 | +236,927 | 6.92% | 9,345,000 |
| 2021-04-15 | 2021-04-13 | 0.536 | 16,632,271 | +109,664 | 6.83% | 8,906,625 |
| 2021-04-01 | 2021-03-30 | 0.569 | 16,522,607 | +25,723 | 6.78% | 9,397,080 |
| 2021-03-23 | 2021-03-19 | 0.561 | 16,496,884 | -468,438 | 6.77% | 9,260,600 |
| 2021-03-17 | 2021-03-15 | 0.487 | 16,965,322 | +222,034 | 6.96% | 8,270,460 |
| 2021-03-16 | 2021-03-12 | 0.487 | 16,743,288 | +81,232 | 6.87% | 8,162,220 |
| 2021-03-15 | 2021-03-11 | 0.487 | 16,662,056 | +216,619 | 6.84% | 8,122,620 |
| 2021-03-08 | 2021-03-04 | 0.539 | 16,445,437 | +305,974 | 6.75% | 8,867,310 |
| 2021-03-05 | 2021-03-03 | 0.547 | 16,139,463 | +105,602 | 6.62% | 8,821,540 |
| 2021-02-25 | 2021-02-23 | 0.565 | 16,033,861 | +370,960 | 6.58% | 9,059,895 |
| 2021-02-09 | 2021-02-05 | 0.576 | 15,662,901 | +81,232 | 6.43% | 9,023,820 |
| 2021-02-08 | 2021-02-04 | 0.584 | 15,581,669 | +54,155 | 6.39% | 9,092,110 |
| 2021-02-04 | 2021-02-02 | 0.591 | 15,527,514 | +81,232 | 6.37% | 9,175,200 |
| 2021-02-02 | 2021-01-29 | 0.602 | 15,446,282 | +305,974 | 6.34% | 9,298,335 |
| 2021-02-01 | 2021-01-28 | 0.609 | 15,140,308 | +81,232 | 6.21% | 9,225,975 |
| 2021-01-29 | 2021-01-27 | 0.632 | 15,059,076 | +108,310 | 6.18% | 9,510,165 |
| 2021-01-28 | 2021-01-26 | 0.646 | 14,950,766 | -46,032 | 6.13% | 9,662,625 |
| 2021-01-25 | 2021-01-21 | 0.665 | 14,996,798 | +108,309 | 6.15% | 9,969,300 |
| 2021-01-21 | 2021-01-19 | 0.668 | 14,888,489 | +270,774 | 6.11% | 9,952,285 |
| 2021-01-20 | 2021-01-18 | 0.661 | 14,617,715 | +253,173 | 6.00% | 9,663,315 |
| 2021-01-19 | 2021-01-15 | 0.665 | 14,364,542 | +33,847 | 5.89% | 9,549,000 |
| 2021-01-18 | 2021-01-14 | 0.676 | 14,330,695 | +78,525 | 5.88% | 9,685,275 |
| 2021-01-15 | 2021-01-13 | 0.654 | 14,252,170 | +54,154 | 5.85% | 9,316,395 |
| 2021-01-14 | 2021-01-12 | 0.683 | 14,198,016 | +162,464 | 5.83% | 9,700,475 |
| 2021-01-13 | 2021-01-11 | 0.676 | 14,035,552 | +270,774 | 5.76% | 9,485,805 |
| 2021-01-12 | 2021-01-08 | 0.709 | 13,764,778 | -135,387 | 5.65% | 9,760,320 |
| 2021-01-11 | 2021-01-07 | 0.694 | 13,900,165 | +162,464 | 5.70% | 9,650,980 |
| 2021-01-08 | 2021-01-06 | 0.691 | 13,737,701 | +327,637 | 5.64% | 9,487,445 |
| 2021-01-06 | 2021-01-04 | 0.790 | 13,410,064 | +1,321,375 | 5.50% | 10,598,350 |
| 2021-01-05 | 2020-12-31 | 0.779 | 12,088,689 | +7,768,496 | 4.96% | 9,420,095 |
| 2021-01-04 | 2020-12-29 | 0.691 | 4,320,193 | +1,382,299 | 1.77% | 2,983,585 |
| 2020-12-28 | 2020-12-22 | 0.580 | 2,937,894 | +155,695 | 1.21% | 1,703,450 |
| 2020-12-23 | 2020-12-21 | 0.591 | 2,782,199 | +27,077 | 1.14% | 1,644,000 |
| 2020-12-21 | 2020-12-17 | 0.439 | 2,755,122 | -27,077 | 1.13% | 1,210,825 |
| 2020-12-09 | 2020-12-07 | 0.410 | 2,782,199 | +4,061 | 1.14% | 1,140,525 |
| 2020-12-04 | 2020-12-02 | 0.406 | 2,778,138 | +1,354 | 1.14% | 1,128,600 |
| 2020-12-02 | 2020-11-30 | 0.417 | 2,776,784 | +66,340 | 1.14% | 1,158,815 |
| 2020-11-30 | 2020-11-26 | 0.414 | 2,710,444 | +28,431 | 1.11% | 1,121,120 |
| 2020-11-27 | 2020-11-25 | 0.421 | 2,682,013 | +105,602 | 1.10% | 1,129,170 |
| 2020-11-25 | 2020-11-23 | 0.436 | 2,576,411 | +79,878 | 1.06% | 1,122,770 |
| 2020-11-20 | 2020-11-18 | 0.428 | 2,496,533 | +79,878 | 1.02% | 1,069,520 |
| 2020-11-17 | 2020-11-13 | 0.436 | 2,416,655 | +106,956 | 0.99% | 1,053,150 |
| 2020-11-11 | 2020-11-09 | 0.432 | 2,309,699 | +27,077 | 0.95% | 998,010 |
| 2020-11-10 | 2020-11-06 | 0.439 | 2,282,622 | +46,032 | 0.94% | 1,003,170 |
| 2020-11-06 | 2020-11-04 | 0.443 | 2,236,590 | +51,447 | 0.92% | 991,200 |
| 2020-11-05 | 2020-11-03 | 0.447 | 2,185,143 | +44,677 | 0.90% | 976,470 |
| 2020-11-03 | 2020-10-30 | 0.410 | 2,140,466 | +25,724 | 0.88% | 877,455 |
| 2020-11-02 | 2020-10-29 | 0.436 | 2,114,742 | +27,077 | 0.87% | 921,580 |
| 2020-10-23 | 2020-10-21 | 0.439 | 2,087,665 | +100,186 | 0.86% | 917,490 |
| 2020-10-22 | 2020-10-20 | 0.414 | 1,987,479 | +54,155 | 0.82% | 822,080 |
| 2020-10-20 | 2020-10-16 | 0.447 | 1,933,324 | +40,616 | 0.79% | 863,940 |
| 2020-10-15 | 2020-10-12 | 0.451 | 1,892,708 | +161,111 | 0.78% | 852,780 |
| 2020-10-12 | 2020-10-08 | 0.443 | 1,731,597 | +319,512 | 0.71% | 767,400 |
| 2020-09-28 | 2020-09-24 | 0.428 | 1,412,085 | +127,264 | 0.58% | 604,940 |
| 2020-09-25 | 2020-09-23 | 0.443 | 1,284,821 | +59,570 | 0.53% | 569,400 |
| 2020-09-24 | 2020-09-22 | 0.439 | 1,225,251 | +10,831 | 0.50% | 538,475 |
| 2020-09-22 | 2020-09-18 | 0.458 | 1,214,420 | +54,155 | 0.50% | 556,140 |
| 2020-09-18 | 2020-09-16 | 0.447 | 1,160,265 | +100,186 | 0.48% | 518,485 |
| 2020-09-16 | 2020-09-14 | 0.458 | 1,060,079 | +54,155 | 0.44% | 485,460 |
| 2020-09-10 | 2020-09-08 | 0.443 | 1,005,924 | +21,662 | 0.41% | 445,800 |
| 2020-09-09 | 2020-09-07 | 0.439 | 984,262 | +21,662 | 0.40% | 432,565 |
| 2020-08-24 | 2020-08-20 | 0.462 | 962,600 | -17,601 | 0.39% | 444,375 |
| 2020-06-04 | 2020-06-02 | 0.465 | 980,201 | +4,062 | 0.40% | 456,120 |
| 2020-06-02 | 2020-05-29 | 0.465 | 976,139 | +12,185 | 0.40% | 454,230 |
| 2020-05-28 | 2020-05-26 | 0.491 | 963,954 | +14,892 | 0.40% | 473,480 |
| 2020-05-13 | 2020-05-11 | 0.617 | 949,062 | -28,431 | 0.39% | 585,335 |
| 2020-04-29 | 2020-04-27 | 0.506 | 977,493 | +27,078 | 0.40% | 494,570 |
| 2020-04-07 | 2020-04-03 | 0.543 | 950,415 | -27,078 | 0.39% | 515,970 |
| 2020-04-06 | 2020-04-02 | 0.543 | 977,493 | +27,078 | 0.40% | 530,670 |
| 2020-03-17 | 2020-03-13 | 0.591 | 950,415 | +6,769 | 0.39% | 561,600 |
| 2020-03-16 | 2020-03-12 | 0.628 | 943,646 | -27,077 | 0.39% | 592,450 |
| 2020-02-14 | 2020-02-12 | 0.794 | 970,723 | +20,308 | 0.40% | 770,775 |
| 2020-02-03 | 2020-01-30 | 0.764 | 950,415 | +81,232 | 0.39% | 726,570 |
| 2020-01-31 | 2020-01-29 | 0.742 | 869,183 | +20,308 | 0.36% | 645,210 |
| 2020-01-29 | 2020-01-22 | 0.805 | 848,875 | +28,431 | 0.35% | 683,430 |
| 2020-01-17 | 2020-01-15 | 0.897 | 820,444 | -14,893 | 0.34% | 736,290 |
| 2020-01-14 | 2020-01-10 | 0.812 | 835,337 | +27,078 | 0.34% | 678,700 |
| 2020-01-13 | 2020-01-09 | 0.824 | 808,259 | +13,538 | 0.33% | 665,655 |
| 2020-01-03 | 2019-12-31 | 0.923 | 794,721 | +54,155 | 0.33% | 733,750 |
| 2019-12-27 | 2019-12-20 | 0.997 | 740,566 | +27,077 | 0.30% | 738,450 |
| 2019-12-04 | 2019-12-02 | 1.016 | 713,489 | -1,353 | 0.29% | 724,625 |
| 2019-12-03 | 2019-11-29 | 1.016 | 714,842 | +58,216 | 0.29% | 726,000 |
| 2019-11-26 | 2019-11-22 | 1.016 | 656,626 | +94,771 | 0.27% | 666,875 |
| 2019-11-20 | 2019-11-18 | 1.053 | 561,855 | +54,154 | 0.23% | 591,375 |
| 2019-11-12 | 2019-11-08 | 1.348 | 507,701 | -5,415 | 0.21% | 684,376 |
| 2019-11-06 | 2019-11-04 | 1.422 | 513,116 | -67,693 | 0.21% | 729,575 |
| 2019-11-05 | 2019-11-01 | 1.293 | 580,809 | +31,139 | 0.24% | 750,749 |
| 2019-11-01 | 2019-10-30 | 1.366 | 549,670 | +36,554 | 0.23% | 751,099 |
| 2019-10-31 | 2019-10-29 | 1.625 | 513,116 | +5,415 | 0.21% | 833,800 |
| 2019-10-23 | 2019-10-21 | 1.089 | 507,701 | +46,032 | 0.21% | 553,125 |
| 2019-10-11 | 2019-10-09 | 1.200 | 461,669 | +135,387 | 0.19% | 554,125 |
| 2019-10-04 | 2019-10-02 | 1.274 | 326,282 | +16,246 | 0.13% | 415,725 |
| 2019-10-03 | 2019-09-30 | 1.348 | 310,036 | -27,077 | 0.13% | 417,925 |
| 2019-10-02 | 2019-09-27 | 1.422 | 337,113 | +27,077 | 0.14% | 479,325 |
| 2019-09-30 | 2019-09-26 | 1.274 | 310,036 | +81,232 | 0.13% | 395,025 |
| 2019-09-27 | 2019-09-25 | 1.366 | 228,804 | -270,773 | 0.09% | 312,650 |
| 2019-09-26 | 2019-09-24 | 1.459 | 499,577 | +1,354 | 0.20% | 728,774 |
| 2019-09-25 | 2019-09-23 | 1.625 | 498,223 | -270,774 | 0.20% | 809,599 |
| 2019-09-24 | 2019-09-20 | 1.717 | 768,997 | -8,123 | 0.32% | 1,320,600 |
| 2019-09-23 | 2019-09-19 | 1.717 | 777,120 | +257,235 | 0.32% | 1,334,549 |
| 2019-09-20 | 2019-09-18 | 1.810 | 519,885 | +14,892 | 0.21% | 940,799 |
| 2019-09-19 | 2019-09-17 | 1.828 | 504,993 | +242,343 | 0.21% | 923,175 |
| 2019-09-18 | 2019-09-16 | 1.810 | 262,650 | -242,343 | 0.11% | 475,299 |
| 2019-09-16 | 2019-09-12 | 1.920 | 504,993 | -1,354 | 0.21% | 969,800 |
| 2019-09-13 | 2019-09-11 | 1.810 | 506,347 | +28,432 | 0.21% | 916,301 |
| 2019-09-12 | 2019-09-10 | 1.957 | 477,915 | +276,189 | 0.20% | 935,449 |
| 2019-09-09 | 2019-09-05 | 1.643 | 201,726 | -81,232 | 0.08% | 331,524 |
| 2019-09-06 | 2019-09-04 | 1.662 | 282,958 | +81,232 | 0.12% | 470,249 |
| 2019-09-05 | 2019-09-03 | 1.699 | 201,726 | +1,354 | 0.08% | 342,699 |
| 2019-09-04 | 2019-09-02 | 1.662 | 200,372 | +81,232 | 0.08% | 332,999 |
| 2019-08-29 | 2019-08-27 | 2.585 | 119,140 | +8,123 | 0.05% | 307,999 |
| 2019-08-28 | 2019-08-26 | 2.659 | 111,017 | -16,247 | 0.05% | 295,199 |
| 2019-08-27 | 2019-08-23 | 2.216 | 127,264 | +31,139 | 0.05% | 282,001 |
| 2019-08-26 | 2019-08-22 | 2.511 | 96,125 | -144,864 | 0.04% | 241,401 |
| 2019-08-23 | 2019-08-21 | 2.253 | 240,989 | +121,849 | 0.10% | 542,901 |
| 2019-08-22 | 2019-08-20 | 1.607 | 119,140 | +13,538 | 0.05% | 191,399 |
| 2019-08-21 | 2019-08-19 | 1.145 | 105,602 | +28,432 | 0.04% | 120,900 |
| 2019-08-20 | 2019-08-16 | 3.656 | 77,170 | +77,170 | 0.03% | 282,148 |
| 2019-08-08 | 2019-08-06 | 8.125 | 0 | -9,477 | ||
| 2019-08-05 | 2019-08-01 | 8.863 | 9,477 | +4,062 | 0.00% | 83,999 |
| 2019-08-02 | 2019-07-31 | 10.156 | 5,415 | +1,353 | 0.00% | 54,995 |
| 2019-07-30 | 2019-07-26 | 10.969 | 4,062 | +2,708 | 0.00% | 44,554 |
| 2019-07-29 | 2019-07-25 | 10.895 | 1,354 | +1,354 | 0.00% | 14,751 |
| 2019-07-16 | 2019-07-12 | 5.540 | 0 | -25,723 | ||
| 2019-07-15 | 2019-07-11 | 6.131 | 25,723 | -24,370 | 0.01% | 157,697 |
| 2019-07-04 | 2019-07-02 | 5.540 | 50,093 | +12,185 | 0.02% | 277,499 |
| 2019-06-24 | 2019-06-20 | 6.278 | 37,908 | -33,847 | 0.02% | 237,998 |
| 2019-04-24 | 2019-04-18 | 7.017 | 71,755 | -21,662 | 0.03% | 503,500 |
| 2019-04-12 | 2019-04-10 | 6.721 | 93,417 | -18,954 | 0.04% | 627,901 |
| 2019-04-09 | 2019-04-04 | 6.057 | 112,371 | +27,077 | 0.05% | 680,600 |
| 2019-04-04 | 2019-04-02 | 5.392 | 85,294 | -2,707 | 0.04% | 459,902 |
| 2019-04-03 | 2019-04-01 | 5.097 | 88,001 | +2,707 | 0.04% | 448,498 |
| 2019-03-28 | 2019-03-26 | 4.949 | 85,294 | -13,538 | 0.04% | 422,102 |
| 2019-03-25 | 2019-03-21 | 5.023 | 98,832 | +10,831 | 0.04% | 496,398 |
| 2019-03-22 | 2019-03-20 | 5.207 | 88,001 | +10,831 | 0.04% | 458,248 |
| 2019-03-21 | 2019-03-19 | 5.097 | 77,170 | -4,062 | 0.03% | 393,298 |
| 2019-03-19 | 2019-03-15 | 5.392 | 81,232 | -10,831 | 0.03% | 438,000 |
| 2019-03-18 | 2019-03-14 | 5.614 | 92,063 | -20,308 | 0.04% | 516,800 |
| 2019-03-12 | 2019-03-08 | 5.281 | 112,371 | +13,539 | 0.05% | 593,450 |
| 2019-03-11 | 2019-03-07 | 4.949 | 98,832 | +88,001 | 0.04% | 489,098 |
| 2019-03-08 | 2019-03-06 | 4.912 | 10,831 | +8,123 | 0.00% | 53,200 |
| 2019-03-07 | 2019-03-05 | 5.318 | 2,708 | +2,708 | 0.00% | 14,401 |
| 2019-03-04 | 2019-02-28 | 2.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy