History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 380,000 | +0 | 0.06% | 1,995,000 |
| 2025-10-13 | 2025-10-09 | 5.490 | 380,000 | +0 | 0.06% | 2,086,200 |
| 2025-10-10 | 2025-10-08 | 5.330 | 380,000 | +120,000 | 0.06% | 2,025,400 |
| 2025-10-09 | 2025-10-06 | 5.130 | 260,000 | +30,000 | 0.04% | 1,333,800 |
| 2025-10-06 | 2025-10-02 | 5.090 | 230,000 | -145,350 | 0.04% | 1,170,700 |
| 2025-10-03 | 2025-09-30 | 5.850 | 375,350 | -74,650 | 0.06% | 2,195,798 |
| 2025-10-02 | 2025-09-29 | 5.500 | 450,000 | -216,650 | 0.07% | 2,475,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 666,650 | +345,000 | 0.10% | 3,426,581 |
| 2025-09-29 | 2025-09-25 | 4.300 | 321,650 | +45,000 | 0.05% | 1,383,095 |
| 2025-09-26 | 2025-09-24 | 4.050 | 276,650 | -543,350 | 0.04% | 1,120,432 |
| 2025-09-25 | 2025-09-23 | 4.100 | 820,000 | +250,000 | 0.13% | 3,362,000 |
| 2025-09-24 | 2025-09-22 | 4.070 | 570,000 | +235,000 | 0.09% | 2,319,900 |
| 2025-09-23 | 2025-09-19 | 4.060 | 335,000 | +325,000 | 0.05% | 1,360,100 |
| 2025-09-22 | 2025-09-18 | 3.800 | 10,000 | +10,000 | 0.00% | 38,000 |
| 2025-09-18 | 2025-09-16 | 3.830 | 0 | -5,000 | ||
| 2025-09-17 | 2025-09-15 | 3.770 | 5,000 | -15,000 | 0.00% | 18,850 |
| 2025-09-16 | 2025-09-12 | 3.790 | 20,000 | +5,000 | 0.00% | 75,800 |
| 2025-09-11 | 2025-09-09 | 3.790 | 15,000 | -45,000 | 0.00% | 56,850 |
| 2025-09-10 | 2025-09-08 | 3.800 | 60,000 | -35,000 | 0.01% | 228,000 |
| 2025-09-08 | 2025-09-04 | 3.920 | 95,000 | -25,000 | 0.01% | 372,400 |
| 2025-09-05 | 2025-09-03 | 3.930 | 120,000 | -30,000 | 0.02% | 471,600 |
| 2025-09-04 | 2025-09-02 | 4.000 | 150,000 | -5,000 | 0.02% | 600,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 155,000 | +35,000 | 0.02% | 640,150 |
| 2025-09-02 | 2025-08-29 | 4.240 | 120,000 | +120,000 | 0.02% | 508,800 |
| 2025-09-01 | 2025-08-28 | 3.960 | 0 | -30,000 | ||
| 2025-08-29 | 2025-08-27 | 3.940 | 30,000 | -34,316 | 0.00% | 118,200 |
| 2025-08-28 | 2025-08-26 | 3.980 | 64,316 | +15,000 | 0.01% | 255,978 |
| 2025-08-27 | 2025-08-25 | 3.930 | 49,316 | -776,234 | 0.01% | 193,812 |
| 2025-08-26 | 2025-08-22 | 4.000 | 825,550 | -704,450 | 0.13% | 3,302,200 |
| 2025-08-25 | 2025-08-21 | 3.990 | 1,530,000 | +790,000 | 0.23% | 6,104,700 |
| 2025-08-22 | 2025-08-20 | 3.990 | 740,000 | +405,000 | 0.11% | 2,952,600 |
| 2025-08-21 | 2025-08-19 | 4.000 | 335,000 | +215,000 | 0.05% | 1,340,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 120,000 | +25,000 | 0.02% | 423,600 |
| 2025-08-18 | 2025-08-14 | 3.570 | 95,000 | -20,000 | 0.01% | 339,150 |
| 2025-08-15 | 2025-08-13 | 3.550 | 115,000 | -10,000 | 0.02% | 408,250 |
| 2025-08-13 | 2025-08-11 | 3.620 | 125,000 | -15,000 | 0.02% | 452,500 |
| 2025-08-12 | 2025-08-08 | 3.770 | 140,000 | +20,000 | 0.02% | 527,800 |
| 2025-08-08 | 2025-08-06 | 3.900 | 120,000 | +65,000 | 0.02% | 468,000 |
| 2025-08-07 | 2025-08-05 | 4.180 | 55,000 | -75,000 | 0.01% | 229,900 |
| 2025-08-06 | 2025-08-04 | 3.820 | 130,000 | -5,000 | 0.02% | 496,600 |
| 2025-08-05 | 2025-08-01 | 3.850 | 135,000 | -50,000 | 0.02% | 519,750 |
| 2025-08-04 | 2025-07-31 | 3.890 | 185,000 | +70,000 | 0.03% | 719,650 |
| 2025-08-01 | 2025-07-30 | 4.190 | 115,000 | -25,000 | 0.02% | 481,850 |
| 2025-07-31 | 2025-07-29 | 3.920 | 140,000 | -170,000 | 0.02% | 548,800 |
| 2025-07-30 | 2025-07-28 | 3.570 | 310,000 | -20,000 | 0.05% | 1,106,700 |
| 2025-07-29 | 2025-07-25 | 3.630 | 330,000 | +140,000 | 0.05% | 1,197,900 |
| 2025-07-28 | 2025-07-24 | 3.470 | 190,000 | +60,000 | 0.03% | 659,300 |
| 2025-07-25 | 2025-07-23 | 3.920 | 130,000 | -15,000 | 0.02% | 509,600 |
| 2025-07-24 | 2025-07-22 | 3.970 | 145,000 | -105,000 | 0.02% | 575,650 |
| 2025-07-23 | 2025-07-21 | 4.200 | 250,000 | -50,000 | 0.04% | 1,050,000 |
| 2025-07-22 | 2025-07-18 | 4.030 | 300,000 | +55,000 | 0.05% | 1,209,000 |
| 2025-07-21 | 2025-07-17 | 4.180 | 245,000 | +5,000 | 0.04% | 1,024,100 |
| 2025-07-18 | 2025-07-16 | 3.980 | 240,000 | -15,000 | 0.04% | 955,200 |
| 2025-07-17 | 2025-07-15 | 4.000 | 255,000 | -30,000 | 0.05% | 1,020,000 |
| 2025-07-16 | 2025-07-14 | 4.000 | 285,000 | +50,000 | 0.05% | 1,140,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 235,000 | +180,000 | 0.04% | 965,850 |
| 2025-07-14 | 2025-07-10 | 3.970 | 55,000 | -45,000 | 0.01% | 218,350 |
| 2025-07-11 | 2025-07-09 | 4.070 | 100,000 | +30,000 | 0.02% | 407,000 |
| 2025-07-10 | 2025-07-08 | 4.340 | 70,000 | -15,000 | 0.01% | 303,800 |
| 2025-07-09 | 2025-07-07 | 4.330 | 85,000 | +5,000 | 0.02% | 368,050 |
| 2025-07-08 | 2025-07-04 | 4.430 | 80,000 | -15,000 | 0.01% | 354,400 |
| 2025-07-07 | 2025-07-03 | 4.590 | 95,000 | -5,000 | 0.02% | 436,050 |
| 2025-07-04 | 2025-07-02 | 4.530 | 100,000 | -65,000 | 0.02% | 453,000 |
| 2025-07-03 | 2025-06-30 | 5.680 | 165,000 | +15,000 | 0.03% | 937,200 |
| 2025-07-02 | 2025-06-27 | 5.100 | 150,000 | -16,128 | 0.03% | 765,000 |
| 2025-06-30 | 2025-06-26 | 5.090 | 166,128 | -299,822 | 0.03% | 845,592 |
| 2025-06-27 | 2025-06-25 | 4.860 | 465,950 | +35,000 | 0.08% | 2,264,517 |
| 2025-06-26 | 2025-06-24 | 5.250 | 430,950 | +330,000 | 0.08% | 2,262,488 |
| 2025-06-25 | 2025-06-23 | 4.400 | 100,950 | -264,050 | 0.02% | 444,180 |
| 2025-06-23 | 2025-06-19 | 4.340 | 365,000 | +90,000 | 0.07% | 1,584,100 |
| 2025-06-20 | 2025-06-18 | 4.320 | 275,000 | +130,000 | 0.05% | 1,188,000 |
| 2025-06-19 | 2025-06-17 | 4.040 | 145,000 | +10,000 | 0.03% | 585,800 |
| 2025-06-18 | 2025-06-16 | 3.990 | 135,000 | -20,000 | 0.02% | 538,650 |
| 2025-06-17 | 2025-06-13 | 4.030 | 155,000 | -5,000 | 0.03% | 624,650 |
| 2025-06-16 | 2025-06-12 | 4.070 | 160,000 | -155,000 | 0.03% | 651,200 |
| 2025-06-13 | 2025-06-11 | 4.250 | 315,000 | -60,000 | 0.06% | 1,338,750 |
| 2025-06-12 | 2025-06-10 | 4.380 | 375,000 | -10,000 | 0.07% | 1,642,500 |
| 2025-06-11 | 2025-06-09 | 4.430 | 385,000 | -65,000 | 0.07% | 1,705,550 |
| 2025-06-10 | 2025-06-06 | 4.440 | 450,000 | +135,000 | 0.08% | 1,998,000 |
| 2025-06-09 | 2025-06-05 | 4.600 | 315,000 | +270,000 | 0.06% | 1,449,000 |
| 2025-06-06 | 2025-06-04 | 4.080 | 45,000 | +5,000 | 0.01% | 183,600 |
| 2025-06-05 | 2025-06-03 | 4.100 | 40,000 | +20,000 | 0.01% | 164,000 |
| 2025-06-04 | 2025-06-02 | 4.020 | 20,000 | +10,000 | 0.00% | 80,400 |
| 2025-06-02 | 2025-05-29 | 4.100 | 10,000 | -10,000 | 0.00% | 41,000 |
| 2025-05-30 | 2025-05-28 | 3.980 | 20,000 | +20,000 | 0.00% | 79,600 |
| 2025-05-27 | 2025-05-23 | 4.420 | 0 | -35,000 | ||
| 2025-05-23 | 2025-05-21 | 4.560 | 35,000 | -86,950 | 0.01% | 159,600 |
| 2025-05-22 | 2025-05-20 | 4.320 | 121,950 | -6,100 | 0.02% | 526,824 |
| 2025-05-21 | 2025-05-19 | 4.700 | 128,050 | +25,000 | 0.02% | 601,835 |
| 2025-05-20 | 2025-05-16 | 4.420 | 103,050 | -25,000 | 0.02% | 455,481 |
| 2025-05-19 | 2025-05-15 | 4.330 | 128,050 | -1,396,950 | 0.02% | 554,456 |
| 2025-05-16 | 2025-05-14 | 4.060 | 1,525,000 | +5,000 | 0.27% | 6,191,500 |
| 2025-05-15 | 2025-05-13 | 3.790 | 1,520,000 | +180,000 | 0.27% | 5,760,800 |
| 2025-05-14 | 2025-05-12 | 3.430 | 1,340,000 | +200,000 | 0.24% | 4,596,200 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,140,000 | -100,000 | 0.20% | 3,442,800 |
| 2025-05-12 | 2025-05-08 | 2.770 | 1,240,000 | +1,075,000 | 0.22% | 3,434,800 |
| 2025-05-09 | 2025-05-07 | 2.480 | 165,000 | -30,000 | 0.03% | 409,200 |
| 2025-05-08 | 2025-05-06 | 2.800 | 195,000 | +125,000 | 0.03% | 546,000 |
| 2025-05-06 | 2025-04-30 | 1.980 | 70,000 | -25,000 | 0.01% | 138,600 |
| 2025-04-30 | 2025-04-28 | 1.970 | 95,000 | +20,000 | 0.02% | 187,150 |
| 2025-04-29 | 2025-04-25 | 2.000 | 75,000 | +35,000 | 0.01% | 150,000 |
| 2025-04-28 | 2025-04-24 | 2.050 | 40,000 | -5,000 | 0.01% | 82,000 |
| 2025-04-25 | 2025-04-23 | 1.940 | 45,000 | -55,000 | 0.01% | 87,300 |
| 2025-04-24 | 2025-04-22 | 2.040 | 100,000 | +45,000 | 0.02% | 204,000 |
| 2025-04-23 | 2025-04-17 | 2.000 | 55,000 | -65,650 | 0.01% | 110,000 |
| 2025-04-22 | 2025-04-16 | 2.030 | 120,650 | -794,350 | 0.02% | 244,919 |
| 2025-04-17 | 2025-04-15 | 2.090 | 915,000 | -90,000 | 0.16% | 1,912,350 |
| 2025-04-16 | 2025-04-14 | 2.070 | 1,005,000 | +265,000 | 0.18% | 2,080,350 |
| 2025-04-15 | 2025-04-11 | 1.990 | 740,000 | +155,000 | 0.13% | 1,472,600 |
| 2025-04-14 | 2025-04-10 | 1.830 | 585,000 | +25,000 | 0.10% | 1,070,550 |
| 2025-04-10 | 2025-04-08 | 1.560 | 560,000 | -15,000 | 0.10% | 873,600 |
| 2025-04-09 | 2025-04-07 | 1.560 | 575,000 | -120,000 | 0.10% | 897,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 695,000 | -35,000 | 0.12% | 1,146,750 |
| 2025-04-07 | 2025-04-02 | 1.900 | 730,000 | +35,000 | 0.14% | 1,387,000 |
| 2025-04-03 | 2025-04-01 | 1.930 | 695,000 | -260,000 | 0.13% | 1,341,350 |
| 2025-04-02 | 2025-03-31 | 1.920 | 955,000 | -65,000 | 0.18% | 1,833,600 |
| 2025-04-01 | 2025-03-28 | 1.960 | 1,020,000 | +90,000 | 0.19% | 1,999,200 |
| 2025-03-31 | 2025-03-27 | 1.960 | 930,000 | +130,000 | 0.17% | 1,822,800 |
| 2025-03-28 | 2025-03-26 | 2.040 | 800,000 | -430,000 | 0.15% | 1,632,000 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,230,000 | +785,000 | 0.23% | 2,706,000 |
| 2025-03-26 | 2025-03-24 | 1.930 | 445,000 | -105,000 | 0.08% | 858,850 |
| 2025-03-25 | 2025-03-21 | 1.750 | 550,000 | +530,000 | 0.10% | 962,500 |
| 2025-03-24 | 2025-03-20 | 1.390 | 20,000 | -25,500 | 0.00% | 27,800 |
| 2025-03-21 | 2025-03-19 | 1.300 | 45,500 | -35,000 | 0.01% | 59,150 |
| 2025-03-20 | 2025-03-18 | 1.040 | 80,500 | -1,819,500 | 0.01% | 83,720 |
| 2025-03-19 | 2025-03-17 | 0.900 | 1,900,000 | -20,000 | 0.35% | 1,710,000 |
| 2025-03-18 | 2025-03-14 | 0.880 | 1,920,000 | +350,000 | 0.36% | 1,689,600 |
| 2025-03-17 | 2025-03-13 | 0.790 | 1,570,000 | +410,000 | 0.29% | 1,240,300 |
| 2025-03-14 | 2025-03-12 | 0.770 | 1,160,000 | +180,000 | 0.21% | 893,200 |
| 2025-03-13 | 2025-03-11 | 0.770 | 980,000 | +450,000 | 0.18% | 754,600 |
| 2025-03-12 | 2025-03-10 | 0.710 | 530,000 | +295,000 | 0.10% | 376,300 |
| 2025-03-11 | 2025-03-07 | 0.710 | 235,000 | +85,000 | 0.04% | 166,850 |
| 2025-03-10 | 2025-03-06 | 0.700 | 150,000 | +20,000 | 0.03% | 105,000 |
| 2025-03-07 | 2025-03-05 | 0.710 | 130,000 | -580,000 | 0.02% | 92,300 |
| 2025-03-06 | 2025-03-04 | 0.700 | 710,000 | -10,000 | 0.13% | 497,000 |
| 2025-03-05 | 2025-03-03 | 0.700 | 720,000 | +40,000 | 0.13% | 504,000 |
| 2025-03-04 | 2025-02-28 | 0.680 | 680,000 | -65,000 | 0.13% | 462,400 |
| 2025-03-03 | 2025-02-27 | 0.700 | 745,000 | +5,000 | 0.14% | 521,500 |
| 2025-02-26 | 2025-02-24 | 0.740 | 740,000 | -65,000 | 0.14% | 547,600 |
| 2025-02-25 | 2025-02-21 | 0.720 | 805,000 | +65,000 | 0.15% | 579,600 |
| 2025-02-24 | 2025-02-20 | 0.790 | 740,000 | +25,000 | 0.14% | 584,600 |
| 2025-02-20 | 2025-02-18 | 0.750 | 715,000 | -30,000 | 0.13% | 536,250 |
| 2025-02-14 | 2025-02-12 | 0.700 | 745,000 | -25,000 | 0.14% | 521,500 |
| 2025-02-13 | 2025-02-11 | 0.690 | 770,000 | -25,000 | 0.14% | 531,300 |
| 2025-02-12 | 2025-02-10 | 0.710 | 795,000 | +55,000 | 0.15% | 564,450 |
| 2025-02-11 | 2025-02-07 | 0.740 | 740,000 | +40,000 | 0.14% | 547,600 |
| 2025-02-04 | 2025-01-28 | 0.700 | 700,000 | +85,000 | 0.13% | 490,000 |
| 2025-02-03 | 2025-01-24 | 0.760 | 615,000 | +265,000 | 0.11% | 467,400 |
| 2025-01-24 | 2025-01-22 | 0.750 | 350,000 | +180,000 | 0.06% | 262,500 |
| 2025-01-23 | 2025-01-21 | 0.720 | 170,000 | +65,000 | 0.03% | 122,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 105,000 | -55,000 | 0.02% | 73,500 |
| 2025-01-21 | 2025-01-17 | 0.710 | 160,000 | -20,000 | 0.03% | 113,600 |
| 2025-01-20 | 2025-01-16 | 0.730 | 180,000 | +110,000 | 0.03% | 131,400 |
| 2025-01-17 | 2025-01-15 | 0.660 | 70,000 | -550,000 | 0.01% | 46,200 |
| 2025-01-16 | 2025-01-14 | 0.800 | 620,000 | +200,000 | 0.11% | 496,000 |
| 2025-01-15 | 2025-01-13 | 1.130 | 420,000 | +20,000 | 0.08% | 474,600 |
| 2025-01-14 | 2025-01-10 | 1.150 | 400,000 | -5,000 | 0.07% | 460,000 |
| 2025-01-13 | 2025-01-09 | 1.190 | 405,000 | +20,000 | 0.08% | 481,950 |
| 2025-01-10 | 2025-01-08 | 1.200 | 385,000 | +370,000 | 0.36% | 462,000 |
| 2025-01-09 | 2025-01-07 | 1.110 | 15,000 | +5,000 | 0.01% | 16,650 |
| 2025-01-07 | 2025-01-03 | 1.050 | 10,000 | +5,000 | 0.01% | 10,500 |
| 2025-01-06 | 2025-01-02 | 1.060 | 5,000 | -20,000 | 0.00% | 5,300 |
| 2025-01-03 | 2024-12-31 | 1.110 | 25,000 | +10,000 | 0.02% | 27,750 |
| 2024-12-30 | 2024-12-24 | 1.200 | 15,000 | -15,000 | 0.01% | 18,000 |
| 2024-12-27 | 2024-12-20 | 1.000 | 30,000 | -5,000 | 0.03% | 30,000 |
| 2024-12-23 | 2024-12-19 | 1.000 | 35,000 | -10,000 | 0.03% | 35,000 |
| 2024-12-20 | 2024-12-18 | 1.030 | 45,000 | -10,000 | 0.04% | 46,350 |
| 2024-12-19 | 2024-12-17 | 1.110 | 55,000 | +20,000 | 0.05% | 61,050 |
| 2024-12-18 | 2024-12-16 | 1.190 | 35,000 | -45,000 | 0.03% | 41,650 |
| 2024-12-17 | 2024-12-13 | 1.200 | 80,000 | -85,000 | 0.07% | 96,000 |
| 2024-12-16 | 2024-12-12 | 1.270 | 165,000 | -10,000 | 0.15% | 209,550 |
| 2024-12-12 | 2024-12-10 | 1.140 | 175,000 | -20,000 | 0.16% | 199,500 |
| 2024-12-11 | 2024-12-09 | 1.150 | 195,000 | +5,000 | 0.18% | 224,250 |
| 2024-12-09 | 2024-12-05 | 1.070 | 190,000 | +150,000 | 0.18% | 203,300 |
| 2024-12-06 | 2024-12-04 | 1.000 | 40,000 | +15,000 | 0.04% | 40,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 25,000 | -195,000 | 0.02% | 25,500 |
| 2024-12-04 | 2024-12-02 | 0.900 | 220,000 | -140,000 | 0.20% | 198,000 |
| 2024-12-03 | 2024-11-29 | 0.610 | 360,000 | -20,000 | 0.33% | 219,600 |
| 2024-12-02 | 2024-11-28 | 0.640 | 380,000 | -35,000 | 0.35% | 243,200 |
| 2024-11-29 | 2024-11-27 | 0.580 | 415,000 | -20,000 | 0.38% | 240,700 |
| 2024-11-28 | 2024-11-26 | 0.890 | 435,000 | -35,000 | 0.40% | 387,150 |
| 2024-11-26 | 2024-11-22 | 1.060 | 470,000 | -10,000 | 0.44% | 498,200 |
| 2024-11-25 | 2024-11-21 | 1.150 | 480,000 | -20,000 | 0.44% | 552,000 |
| 2024-11-22 | 2024-11-20 | 1.150 | 500,000 | -5,000 | 0.46% | 575,000 |
| 2024-11-21 | 2024-11-19 | 1.140 | 505,000 | -5,000 | 0.47% | 575,700 |
| 2024-11-20 | 2024-11-18 | 1.130 | 510,000 | -80,000 | 0.47% | 576,300 |
| 2024-11-19 | 2024-11-15 | 1.220 | 590,000 | -10,000 | 0.55% | 719,800 |
| 2024-11-18 | 2024-11-14 | 1.240 | 600,000 | -10,000 | 0.56% | 744,000 |
| 2024-11-15 | 2024-11-13 | 1.240 | 610,000 | +5,000 | 0.56% | 756,400 |
| 2024-11-12 | 2024-11-08 | 1.530 | 605,000 | +15,000 | 0.56% | 925,650 |
| 2024-11-11 | 2024-11-07 | 1.520 | 590,000 | -20,000 | 0.55% | 896,800 |
| 2024-11-08 | 2024-11-06 | 1.670 | 610,000 | -5,000 | 0.56% | 1,018,700 |
| 2024-11-07 | 2024-11-05 | 1.630 | 615,000 | +5,000 | 0.57% | 1,002,450 |
| 2024-11-06 | 2024-11-04 | 1.780 | 610,000 | +315,000 | 0.56% | 1,085,800 |
| 2024-11-05 | 2024-11-01 | 1.320 | 295,000 | -70,000 | 0.27% | 389,400 |
| 2024-11-04 | 2024-10-31 | 1.220 | 365,000 | -60,000 | 0.34% | 445,300 |
| 2024-11-01 | 2024-10-30 | 1.200 | 425,000 | -10,000 | 0.39% | 510,000 |
| 2024-10-31 | 2024-10-29 | 1.180 | 435,000 | -5,000 | 0.40% | 513,300 |
| 2024-10-30 | 2024-10-28 | 1.230 | 440,000 | -10,000 | 0.41% | 541,200 |
| 2024-10-29 | 2024-10-25 | 1.190 | 450,000 | +5,000 | 0.42% | 535,500 |
| 2024-10-28 | 2024-10-24 | 1.250 | 445,000 | +25,000 | 0.41% | 556,250 |
| 2024-10-25 | 2024-10-23 | 1.280 | 420,000 | +25,000 | 0.39% | 537,600 |
| 2024-10-24 | 2024-10-22 | 1.360 | 395,000 | -75,000 | 0.37% | 537,200 |
| 2024-10-23 | 2024-10-21 | 5.118 | 470,000 | +215,000 | 0.44% | 2,405,282 |
| 2024-10-22 | 2024-10-18 | 5.009 | 255,000 | +166,365 | 0.24% | 1,277,375 |
| 2024-10-21 | 2024-10-17 | 4.874 | 88,635 | -5,540 | 0.22% | 432,000 |
| 2024-10-17 | 2024-10-15 | 4.874 | 94,175 | -9,232 | 0.24% | 459,002 |
| 2024-10-16 | 2024-10-14 | 4.874 | 103,407 | -14,773 | 0.26% | 503,998 |
| 2024-10-15 | 2024-10-10 | 4.955 | 118,180 | -11,079 | 0.30% | 585,601 |
| 2024-10-14 | 2024-10-09 | 4.657 | 129,259 | +75,709 | 0.32% | 601,999 |
| 2024-10-10 | 2024-10-08 | 3.953 | 53,550 | +25,852 | 0.13% | 211,699 |
| 2024-10-09 | 2024-10-07 | 3.737 | 27,698 | +9,232 | 0.07% | 103,498 |
| 2024-10-04 | 2024-10-02 | 3.466 | 18,466 | -3,693 | 0.05% | 64,001 |
| 2024-10-03 | 2024-09-30 | 3.493 | 22,159 | +9,233 | 0.06% | 77,401 |
| 2024-10-02 | 2024-09-27 | 3.601 | 12,926 | -7,386 | 0.03% | 46,550 |
| 2024-09-27 | 2024-09-25 | 3.439 | 20,312 | +3,693 | 0.05% | 69,849 |
| 2024-09-26 | 2024-09-24 | 3.331 | 16,619 | -9,233 | 0.04% | 55,350 |
| 2024-09-24 | 2024-09-20 | 3.141 | 25,852 | +3,693 | 0.06% | 81,200 |
| 2024-09-23 | 2024-09-19 | 3.276 | 22,159 | +5,540 | 0.06% | 72,601 |
| 2024-09-17 | 2024-09-13 | 3.466 | 16,619 | -3,693 | 0.04% | 57,600 |
| 2024-09-16 | 2024-09-12 | 3.412 | 20,312 | +3,693 | 0.05% | 69,299 |
| 2024-09-13 | 2024-09-11 | 3.249 | 16,619 | -1,847 | 0.04% | 54,000 |
| 2024-09-12 | 2024-09-10 | 3.466 | 18,466 | -3,693 | 0.05% | 64,001 |
| 2024-09-11 | 2024-09-09 | 3.493 | 22,159 | +1,847 | 0.06% | 77,401 |
| 2024-09-10 | 2024-09-05 | 2.762 | 20,312 | +1,846 | 0.05% | 56,100 |
| 2024-09-09 | 2024-09-04 | 2.654 | 18,466 | -9,232 | 0.05% | 49,001 |
| 2024-09-05 | 2024-09-03 | 2.437 | 27,698 | -11,080 | 0.07% | 67,499 |
| 2024-09-03 | 2024-08-30 | 2.166 | 38,778 | +1,847 | 0.10% | 84,000 |
| 2024-09-02 | 2024-08-29 | 2.329 | 36,931 | -1,847 | 0.09% | 85,999 |
| 2024-08-30 | 2024-08-28 | 2.329 | 38,778 | +11,080 | 0.10% | 90,301 |
| 2024-08-26 | 2024-08-22 | 2.599 | 27,698 | +9,232 | 0.07% | 71,999 |
| 2024-08-23 | 2024-08-21 | 2.789 | 18,466 | -7,386 | 0.05% | 51,501 |
| 2024-08-22 | 2024-08-20 | 2.572 | 25,852 | -3,693 | 0.06% | 66,500 |
| 2024-08-21 | 2024-08-19 | 2.464 | 29,545 | +1,847 | 0.07% | 72,800 |
| 2024-08-20 | 2024-08-16 | 2.329 | 27,698 | -1,847 | 0.07% | 64,499 |
| 2024-08-19 | 2024-08-15 | 2.274 | 29,545 | +1,847 | 0.07% | 67,200 |
| 2024-08-15 | 2024-08-13 | 2.356 | 27,698 | +3,693 | 0.07% | 65,249 |
| 2024-08-14 | 2024-08-12 | 2.518 | 24,005 | +5,539 | 0.06% | 60,449 |
| 2024-08-13 | 2024-08-09 | 2.870 | 18,466 | +1,847 | 0.05% | 53,001 |
| 2024-08-09 | 2024-08-07 | 3.114 | 16,619 | -3,693 | 0.04% | 51,750 |
| 2024-08-06 | 2024-08-02 | 2.518 | 20,312 | -1,847 | 0.05% | 51,150 |
| 2024-08-02 | 2024-07-31 | 2.329 | 22,159 | -184 | 0.06% | 51,601 |
| 2024-07-29 | 2024-07-25 | 1.841 | 22,343 | -3,694 | 0.06% | 41,139 |
| 2024-07-26 | 2024-07-24 | 2.085 | 26,037 | +1,847 | 0.07% | 54,286 |
| 2024-07-25 | 2024-07-23 | 2.058 | 24,190 | -1,847 | 0.06% | 49,780 |
| 2024-07-24 | 2024-07-22 | 1.922 | 26,037 | -3,693 | 0.07% | 50,056 |
| 2024-07-23 | 2024-07-19 | 2.058 | 29,730 | -11,079 | 0.07% | 61,181 |
| 2024-07-22 | 2024-07-18 | 1.950 | 40,809 | +12,926 | 0.10% | 79,560 |
| 2024-07-19 | 2024-07-17 | 1.895 | 27,883 | -1,847 | 0.07% | 52,850 |
| 2024-07-18 | 2024-07-16 | 2.166 | 29,730 | -7,386 | 0.07% | 64,401 |
| 2024-07-17 | 2024-07-15 | 1.543 | 37,116 | +7,386 | 0.09% | 57,285 |
| 2024-07-15 | 2024-07-11 | 1.462 | 29,730 | -22,158 | 0.07% | 43,471 |
| 2024-07-12 | 2024-07-10 | 1.408 | 51,888 | +22,158 | 0.13% | 73,059 |
| 2024-07-10 | 2024-07-08 | 1.652 | 29,730 | +1,847 | 0.07% | 49,106 |
| 2024-07-09 | 2024-07-05 | 0.948 | 27,883 | +1,846 | 0.07% | 26,425 |
| 2024-07-05 | 2024-07-03 | 0.907 | 26,037 | -5,539 | 0.07% | 23,618 |
| 2024-07-04 | 2024-07-02 | 1.151 | 31,576 | +5,539 | 0.08% | 36,337 |
| 2024-07-03 | 2024-06-28 | 1.002 | 26,037 | -1,846 | 0.07% | 26,085 |
| 2024-07-02 | 2024-06-27 | 1.462 | 27,883 | +1,846 | 0.07% | 40,770 |
| 2024-05-27 | 2024-05-23 | 0.266 | 26,037 | -171,628 | 0.08% | 6,923 |
| 2024-05-23 | 2024-05-21 | 0.262 | 197,665 | +6,770 | 0.08% | 51,830 |
| 2024-05-17 | 2024-05-14 | 0.299 | 190,895 | -1,354 | 0.08% | 57,105 |
| 2024-05-16 | 2024-05-13 | 0.284 | 192,249 | +1,354 | 0.08% | 54,670 |
| 2024-05-14 | 2024-05-10 | 0.299 | 190,895 | -29,786 | 0.08% | 57,105 |
| 2024-05-13 | 2024-05-09 | 0.307 | 220,681 | +29,786 | 0.09% | 67,645 |
| 2024-05-03 | 2024-04-30 | 0.262 | 190,895 | -27,078 | 0.08% | 50,055 |
| 2024-05-02 | 2024-04-29 | 0.262 | 217,973 | +25,724 | 0.09% | 57,155 |
| 2024-04-29 | 2024-04-25 | 0.251 | 192,249 | -74,463 | 0.08% | 48,280 |
| 2024-04-25 | 2024-04-23 | 0.229 | 266,712 | -1,354 | 0.11% | 61,070 |
| 2024-04-19 | 2024-04-17 | 0.251 | 268,066 | +8,123 | 0.11% | 67,320 |
| 2024-04-11 | 2024-04-09 | 0.266 | 259,943 | -2,707 | 0.11% | 69,120 |
| 2024-04-08 | 2024-04-03 | 0.270 | 262,650 | +20,308 | 0.11% | 70,810 |
| 2024-04-05 | 2024-04-02 | 0.281 | 242,342 | +47,385 | 0.10% | 68,020 |
| 2024-03-28 | 2024-03-26 | 0.325 | 194,957 | -78,524 | 0.08% | 63,360 |
| 2024-03-27 | 2024-03-25 | 0.321 | 273,481 | +78,524 | 0.11% | 87,870 |
| 2024-03-21 | 2024-03-19 | 0.388 | 194,957 | -1,354 | 0.08% | 75,600 |
| 2024-03-20 | 2024-03-18 | 0.373 | 196,311 | -51,447 | 0.08% | 73,225 |
| 2024-03-19 | 2024-03-15 | 0.336 | 247,758 | -1,354 | 0.10% | 83,265 |
| 2024-03-18 | 2024-03-14 | 0.336 | 249,112 | +51,447 | 0.10% | 83,720 |
| 2024-03-15 | 2024-03-13 | 0.377 | 197,665 | -24,369 | 0.08% | 74,460 |
| 2024-03-08 | 2024-03-06 | 0.295 | 222,034 | +24,369 | 0.09% | 65,600 |
| 2024-03-01 | 2024-02-28 | 0.277 | 197,665 | -98,832 | 0.08% | 54,750 |
| 2024-02-27 | 2024-02-23 | 0.259 | 296,497 | -1,354 | 0.12% | 76,650 |
| 2024-02-22 | 2024-02-20 | 0.244 | 297,851 | +20,308 | 0.12% | 72,600 |
| 2024-02-20 | 2024-02-16 | 0.236 | 277,543 | +47,385 | 0.11% | 65,600 |
| 2024-02-16 | 2024-02-14 | 0.247 | 230,158 | +2,708 | 0.09% | 56,950 |
| 2024-02-08 | 2024-02-06 | 0.236 | 227,450 | -24,369 | 0.09% | 53,760 |
| 2024-02-02 | 2024-01-31 | 0.236 | 251,819 | -51,447 | 0.10% | 59,520 |
| 2024-01-03 | 2023-12-29 | 0.240 | 303,266 | -1,354 | 0.12% | 72,800 |
| 2023-12-21 | 2023-12-19 | 0.233 | 304,620 | +9,477 | 0.12% | 70,875 |
| 2023-12-06 | 2023-12-04 | 0.255 | 295,143 | +2,707 | 0.12% | 75,210 |
| 2023-11-30 | 2023-11-28 | 0.255 | 292,436 | +9,478 | 0.12% | 74,520 |
| 2023-11-14 | 2023-11-10 | 0.251 | 282,958 | -1,354 | 0.12% | 71,060 |
| 2023-11-13 | 2023-11-09 | 0.255 | 284,312 | -1,354 | 0.12% | 72,450 |
| 2023-11-09 | 2023-11-07 | 0.259 | 285,666 | -1,354 | 0.12% | 73,850 |
| 2023-11-02 | 2023-10-31 | 0.233 | 287,020 | +2,708 | 0.12% | 66,780 |
| 2023-10-19 | 2023-10-17 | 0.259 | 284,312 | -8,124 | 0.12% | 73,500 |
| 2023-09-20 | 2023-09-18 | 0.262 | 292,436 | +9,478 | 0.12% | 76,680 |
| 2023-09-19 | 2023-09-15 | 0.262 | 282,958 | +10,830 | 0.12% | 74,195 |
| 2023-09-12 | 2023-09-07 | 0.284 | 272,128 | +28,432 | 0.11% | 77,385 |
| 2023-09-04 | 2023-08-30 | 0.259 | 243,696 | +2,707 | 0.10% | 63,000 |
| 2023-08-31 | 2023-08-29 | 0.262 | 240,989 | +17,601 | 0.10% | 63,190 |
| 2023-08-30 | 2023-08-28 | 0.262 | 223,388 | +10,831 | 0.09% | 58,575 |
| 2023-08-28 | 2023-08-24 | 0.259 | 212,557 | +4,061 | 0.09% | 54,950 |
| 2023-08-24 | 2023-08-22 | 0.259 | 208,496 | +2,708 | 0.09% | 53,900 |
| 2023-08-23 | 2023-08-21 | 0.259 | 205,788 | +1,354 | 0.08% | 53,200 |
| 2023-08-21 | 2023-08-17 | 0.277 | 204,434 | -4,062 | 0.08% | 56,625 |
| 2023-08-17 | 2023-08-15 | 0.266 | 208,496 | -20,308 | 0.09% | 55,440 |
| 2023-08-11 | 2023-08-09 | 0.244 | 228,804 | +17,601 | 0.09% | 55,770 |
| 2023-06-19 | 2023-06-15 | 0.266 | 211,203 | -14,893 | 0.09% | 56,160 |
| 2023-06-05 | 2023-06-01 | 0.281 | 226,096 | +21,662 | 0.09% | 63,460 |
| 2023-06-01 | 2023-05-30 | 0.270 | 204,434 | -10,831 | 0.08% | 55,115 |
| 2023-05-29 | 2023-05-24 | 0.295 | 215,265 | +6,769 | 0.09% | 63,600 |
| 2023-05-23 | 2023-05-19 | 0.284 | 208,496 | +4,062 | 0.09% | 59,290 |
| 2023-05-22 | 2023-05-18 | 0.303 | 204,434 | -1,354 | 0.08% | 61,910 |
| 2023-05-19 | 2023-05-17 | 0.303 | 205,788 | -6,769 | 0.08% | 62,320 |
| 2023-05-12 | 2023-05-10 | 0.340 | 212,557 | +8,123 | 0.09% | 72,220 |
| 2023-04-06 | 2023-04-03 | 0.439 | 204,434 | -29,785 | 0.08% | 89,845 |
| 2023-03-31 | 2023-03-29 | 0.462 | 234,219 | -5,416 | 0.10% | 108,125 |
| 2023-03-28 | 2023-03-24 | 0.432 | 239,635 | +1,354 | 0.10% | 103,545 |
| 2023-03-20 | 2023-03-16 | 0.451 | 238,281 | +33,847 | 0.10% | 107,360 |
| 2023-03-17 | 2023-03-15 | 0.462 | 204,434 | -4,062 | 0.08% | 94,375 |
| 2023-03-16 | 2023-03-14 | 0.436 | 208,496 | +4,062 | 0.09% | 90,860 |
| 2023-03-14 | 2023-03-10 | 0.462 | 204,434 | -12,185 | 0.08% | 94,375 |
| 2023-03-13 | 2023-03-09 | 0.462 | 216,619 | +12,185 | 0.09% | 100,000 |
| 2023-03-08 | 2023-03-06 | 0.524 | 204,434 | -36,555 | 0.08% | 107,210 |
| 2023-03-01 | 2023-02-27 | 0.550 | 240,989 | +10,831 | 0.10% | 132,610 |
| 2023-02-27 | 2023-02-23 | 0.565 | 230,158 | +4,062 | 0.09% | 130,050 |
| 2023-02-20 | 2023-02-16 | 0.532 | 226,096 | +2,708 | 0.09% | 120,240 |
| 2023-02-16 | 2023-02-14 | 0.547 | 223,388 | +18,954 | 0.09% | 122,100 |
| 2023-02-13 | 2023-02-09 | 0.550 | 204,434 | -32,493 | 0.08% | 112,495 |
| 2023-02-08 | 2023-02-06 | 0.532 | 236,927 | +32,493 | 0.10% | 126,000 |
| 2023-01-31 | 2023-01-27 | 0.502 | 204,434 | -29,785 | 0.08% | 102,680 |
| 2023-01-26 | 2023-01-19 | 0.495 | 234,219 | +29,785 | 0.10% | 115,910 |
| 2023-01-16 | 2023-01-12 | 0.550 | 204,434 | -25,724 | 0.08% | 112,495 |
| 2023-01-11 | 2023-01-09 | 0.576 | 230,158 | +25,724 | 0.09% | 132,600 |
| 2022-12-30 | 2022-12-28 | 0.635 | 204,434 | -10,831 | 0.08% | 129,860 |
| 2022-12-14 | 2022-12-12 | 0.502 | 215,265 | +10,831 | 0.09% | 108,120 |
| 2022-12-01 | 2022-11-29 | 0.536 | 204,434 | -13,539 | 0.08% | 109,475 |
| 2022-11-29 | 2022-11-25 | 0.476 | 217,973 | +13,539 | 0.09% | 103,845 |
| 2022-11-22 | 2022-11-18 | 0.487 | 204,434 | -16,247 | 0.08% | 99,660 |
| 2022-11-17 | 2022-11-15 | 0.462 | 220,681 | +16,247 | 0.09% | 101,875 |
| 2022-11-15 | 2022-11-11 | 0.462 | 204,434 | -1,354 | 0.08% | 94,375 |
| 2022-11-11 | 2022-11-09 | 0.499 | 205,788 | -1,354 | 0.08% | 102,600 |
| 2022-11-08 | 2022-11-04 | 0.487 | 207,142 | -25,723 | 0.09% | 100,980 |
| 2022-11-07 | 2022-11-03 | 0.476 | 232,865 | -9,477 | 0.10% | 110,940 |
| 2022-11-03 | 2022-11-01 | 0.484 | 242,342 | -5,416 | 0.10% | 117,245 |
| 2022-11-02 | 2022-10-31 | 0.439 | 247,758 | +8,123 | 0.10% | 108,885 |
| 2022-10-24 | 2022-10-20 | 0.451 | 239,635 | +32,493 | 0.10% | 107,970 |
| 2022-10-21 | 2022-10-19 | 0.491 | 207,142 | -10,831 | 0.09% | 101,745 |
| 2022-10-17 | 2022-10-13 | 0.454 | 217,973 | -1,354 | 0.09% | 99,015 |
| 2022-10-14 | 2022-10-12 | 0.484 | 219,327 | -1,354 | 0.09% | 106,110 |
| 2022-10-12 | 2022-10-10 | 0.487 | 220,681 | -1,353 | 0.09% | 107,580 |
| 2022-10-07 | 2022-10-05 | 0.487 | 222,034 | +8,123 | 0.09% | 108,240 |
| 2022-09-30 | 2022-09-28 | 0.487 | 213,911 | +2,708 | 0.09% | 104,280 |
| 2022-09-29 | 2022-09-27 | 0.502 | 211,203 | -16,247 | 0.09% | 106,080 |
| 2022-09-28 | 2022-09-26 | 0.532 | 227,450 | +14,893 | 0.09% | 120,960 |
| 2022-09-27 | 2022-09-23 | 0.576 | 212,557 | -43,324 | 0.09% | 122,460 |
| 2022-09-26 | 2022-09-22 | 0.572 | 255,881 | +40,616 | 0.10% | 146,475 |
| 2022-09-23 | 2022-09-21 | 0.572 | 215,265 | -9,477 | 0.09% | 123,225 |
| 2022-09-22 | 2022-09-20 | 0.576 | 224,742 | -16,247 | 0.09% | 129,480 |
| 2022-09-20 | 2022-09-16 | 0.576 | 240,989 | +25,724 | 0.10% | 138,840 |
| 2022-09-19 | 2022-09-15 | 0.572 | 215,265 | -13,539 | 0.09% | 123,225 |
| 2022-09-16 | 2022-09-14 | 0.565 | 228,804 | +8,123 | 0.09% | 129,285 |
| 2022-09-09 | 2022-09-07 | 0.587 | 220,681 | +5,416 | 0.09% | 129,585 |
| 2022-09-06 | 2022-09-02 | 0.584 | 215,265 | -20,308 | 0.09% | 125,610 |
| 2022-09-02 | 2022-08-31 | 0.609 | 235,573 | -21,662 | 0.10% | 143,550 |
| 2022-08-17 | 2022-08-15 | 0.598 | 257,235 | +2,708 | 0.11% | 153,900 |
| 2022-08-10 | 2022-08-08 | 0.602 | 254,527 | +1,354 | 0.10% | 153,220 |
| 2022-08-02 | 2022-07-29 | 0.595 | 253,173 | +37,908 | 0.10% | 150,535 |
| 2022-08-01 | 2022-07-28 | 0.609 | 215,265 | -37,908 | 0.09% | 131,175 |
| 2022-07-28 | 2022-07-26 | 0.609 | 253,173 | +6,769 | 0.10% | 154,275 |
| 2022-07-26 | 2022-07-22 | 0.617 | 246,404 | +2,708 | 0.10% | 151,970 |
| 2022-07-25 | 2022-07-21 | 0.584 | 243,696 | +21,662 | 0.10% | 142,200 |
| 2022-07-21 | 2022-07-19 | 0.595 | 222,034 | -39,263 | 0.09% | 132,020 |
| 2022-07-19 | 2022-07-15 | 0.646 | 261,297 | +1,354 | 0.11% | 168,875 |
| 2022-07-11 | 2022-07-07 | 0.624 | 259,943 | +13,539 | 0.11% | 162,240 |
| 2022-07-07 | 2022-07-05 | 0.639 | 246,404 | +14,893 | 0.10% | 157,430 |
| 2022-07-05 | 2022-06-30 | 0.661 | 231,511 | -2,708 | 0.09% | 153,045 |
| 2022-07-04 | 2022-06-29 | 0.665 | 234,219 | +20,308 | 0.10% | 155,700 |
| 2022-06-29 | 2022-06-27 | 0.672 | 213,911 | -13,539 | 0.09% | 143,780 |
| 2022-06-28 | 2022-06-24 | 0.672 | 227,450 | +5,416 | 0.09% | 152,880 |
| 2022-06-27 | 2022-06-23 | 0.676 | 222,034 | -8,124 | 0.09% | 150,060 |
| 2022-06-21 | 2022-06-17 | 0.639 | 230,158 | +10,831 | 0.09% | 147,050 |
| 2022-06-20 | 2022-06-16 | 0.650 | 219,327 | -5,415 | 0.09% | 142,560 |
| 2022-06-16 | 2022-06-14 | 0.665 | 224,742 | +10,831 | 0.09% | 149,400 |
| 2022-06-14 | 2022-06-10 | 0.661 | 213,911 | -18,954 | 0.09% | 141,410 |
| 2022-06-10 | 2022-06-08 | 0.691 | 232,865 | +20,308 | 0.10% | 160,820 |
| 2022-06-08 | 2022-06-06 | 0.680 | 212,557 | -40,616 | 0.09% | 144,440 |
| 2022-06-07 | 2022-06-02 | 0.687 | 253,173 | +5,415 | 0.10% | 173,910 |
| 2022-06-06 | 2022-06-01 | 0.683 | 247,758 | +1,354 | 0.10% | 169,275 |
| 2022-06-02 | 2022-05-31 | 0.680 | 246,404 | +35,201 | 0.10% | 167,440 |
| 2022-05-30 | 2022-05-26 | 0.772 | 211,203 | -9,478 | 0.09% | 163,020 |
| 2022-05-25 | 2022-05-23 | 0.665 | 220,681 | +14,893 | 0.09% | 146,700 |
| 2022-05-23 | 2022-05-19 | 0.665 | 205,788 | +2,708 | 0.08% | 136,800 |
| 2022-05-17 | 2022-05-13 | 0.672 | 203,080 | +2,708 | 0.08% | 136,500 |
| 2022-05-16 | 2022-05-12 | 0.668 | 200,372 | +2,707 | 0.08% | 133,940 |
| 2022-05-13 | 2022-05-11 | 0.672 | 197,665 | +2,708 | 0.08% | 132,860 |
| 2022-05-12 | 2022-05-10 | 0.680 | 194,957 | -28,431 | 0.08% | 132,480 |
| 2022-05-10 | 2022-05-05 | 0.665 | 223,388 | +33,846 | 0.09% | 148,500 |
| 2022-05-04 | 2022-04-29 | 0.665 | 189,542 | +2,708 | 0.08% | 126,000 |
| 2022-05-03 | 2022-04-28 | 0.676 | 186,834 | +2,708 | 0.08% | 126,270 |
| 2022-04-28 | 2022-04-26 | 0.665 | 184,126 | -13,539 | 0.08% | 122,400 |
| 2022-04-27 | 2022-04-25 | 0.668 | 197,665 | +1,354 | 0.08% | 132,130 |
| 2022-04-26 | 2022-04-22 | 0.672 | 196,311 | +2,708 | 0.08% | 131,950 |
| 2022-04-22 | 2022-04-20 | 0.668 | 193,603 | -5,416 | 0.08% | 129,415 |
| 2022-04-21 | 2022-04-19 | 0.665 | 199,019 | +18,955 | 0.08% | 132,300 |
| 2022-04-12 | 2022-04-08 | 0.691 | 180,064 | -43,324 | 0.07% | 124,355 |
| 2022-04-07 | 2022-04-04 | 0.672 | 223,388 | +43,324 | 0.09% | 150,150 |
| 2022-04-04 | 2022-03-31 | 0.665 | 180,064 | -56,863 | 0.07% | 119,700 |
| 2022-04-01 | 2022-03-30 | 0.676 | 236,927 | +62,278 | 0.10% | 160,125 |
| 2022-03-31 | 2022-03-29 | 0.676 | 174,649 | -20,308 | 0.07% | 118,035 |
| 2022-03-29 | 2022-03-25 | 0.676 | 194,957 | +20,308 | 0.08% | 131,760 |
| 2022-03-28 | 2022-03-24 | 0.665 | 174,649 | -13,539 | 0.07% | 116,100 |
| 2022-03-24 | 2022-03-22 | 0.665 | 188,188 | +13,539 | 0.08% | 125,100 |
| 2022-03-21 | 2022-03-17 | 0.665 | 174,649 | -1,354 | 0.07% | 116,100 |
| 2022-03-18 | 2022-03-16 | 0.624 | 176,003 | -108,309 | 0.07% | 109,850 |
| 2022-03-14 | 2022-03-10 | 0.668 | 284,312 | +14,892 | 0.12% | 190,050 |
| 2022-03-11 | 2022-03-09 | 0.668 | 269,420 | +10,831 | 0.11% | 180,095 |
| 2022-03-09 | 2022-03-07 | 0.665 | 258,589 | -64,985 | 0.11% | 171,900 |
| 2022-03-08 | 2022-03-04 | 0.665 | 323,574 | +66,339 | 0.13% | 215,100 |
| 2022-03-03 | 2022-03-01 | 0.680 | 257,235 | +1,354 | 0.11% | 174,800 |
| 2022-02-25 | 2022-02-23 | 0.716 | 255,881 | +1,354 | 0.10% | 183,330 |
| 2022-02-24 | 2022-02-22 | 0.702 | 254,527 | +96,124 | 0.10% | 178,600 |
| 2022-02-23 | 2022-02-21 | 0.716 | 158,403 | -6,769 | 0.07% | 113,490 |
| 2022-02-22 | 2022-02-18 | 0.698 | 165,172 | -18,954 | 0.07% | 115,290 |
| 2022-02-18 | 2022-02-16 | 0.680 | 184,126 | -64,986 | 0.08% | 125,120 |
| 2022-02-17 | 2022-02-15 | 0.676 | 249,112 | -23,016 | 0.10% | 168,360 |
| 2022-02-16 | 2022-02-14 | 0.668 | 272,128 | -5,415 | 0.11% | 181,905 |
| 2022-02-15 | 2022-02-11 | 0.705 | 277,543 | +2,708 | 0.11% | 195,775 |
| 2022-02-14 | 2022-02-10 | 0.694 | 274,835 | +1,354 | 0.11% | 190,820 |
| 2022-02-11 | 2022-02-09 | 0.672 | 273,481 | +1,353 | 0.11% | 183,820 |
| 2022-02-10 | 2022-02-08 | 0.680 | 272,128 | -1,353 | 0.11% | 184,920 |
| 2022-02-09 | 2022-02-07 | 0.687 | 273,481 | +1,353 | 0.11% | 187,860 |
| 2022-02-08 | 2022-02-04 | 0.683 | 272,128 | -51,446 | 0.11% | 185,925 |
| 2022-02-07 | 2022-01-31 | 0.683 | 323,574 | +33,846 | 0.13% | 221,075 |
| 2022-02-04 | 2022-01-27 | 0.683 | 289,728 | -31,139 | 0.12% | 197,950 |
| 2022-01-27 | 2022-01-25 | 0.687 | 320,867 | -1,354 | 0.13% | 220,410 |
| 2022-01-24 | 2022-01-20 | 0.657 | 322,221 | +1,354 | 0.13% | 211,820 |
| 2022-01-19 | 2022-01-17 | 0.632 | 320,867 | +1,354 | 0.13% | 202,635 |
| 2022-01-14 | 2022-01-12 | 0.650 | 319,513 | +2,708 | 0.13% | 207,680 |
| 2022-01-13 | 2022-01-11 | 0.661 | 316,805 | +2,708 | 0.13% | 209,430 |
| 2022-01-12 | 2022-01-10 | 0.628 | 314,097 | +2,707 | 0.13% | 197,200 |
| 2022-01-11 | 2022-01-07 | 0.646 | 311,390 | +1,354 | 0.13% | 201,250 |
| 2022-01-10 | 2022-01-06 | 0.650 | 310,036 | -67,693 | 0.13% | 201,520 |
| 2022-01-06 | 2022-01-04 | 0.628 | 377,729 | +1,354 | 0.15% | 237,150 |
| 2022-01-05 | 2022-01-03 | 0.654 | 376,375 | +69,047 | 0.15% | 246,030 |
| 2022-01-04 | 2021-12-31 | 0.680 | 307,328 | -83,940 | 0.13% | 208,840 |
| 2022-01-03 | 2021-12-29 | 0.632 | 391,268 | -5,415 | 0.16% | 247,095 |
| 2021-12-30 | 2021-12-28 | 0.606 | 396,683 | +92,063 | 0.16% | 240,260 |
| 2021-12-29 | 2021-12-24 | 0.606 | 304,620 | -43,324 | 0.12% | 184,500 |
| 2021-12-28 | 2021-12-22 | 0.632 | 347,944 | +12,185 | 0.14% | 219,735 |
| 2021-12-22 | 2021-12-20 | 0.694 | 335,759 | +1,354 | 0.14% | 233,120 |
| 2021-12-15 | 2021-12-13 | 0.698 | 334,405 | +1,353 | 0.14% | 233,415 |
| 2021-12-14 | 2021-12-10 | 0.713 | 333,052 | -9,477 | 0.14% | 237,390 |
| 2021-12-10 | 2021-12-08 | 0.698 | 342,529 | +1,354 | 0.14% | 239,085 |
| 2021-12-09 | 2021-12-07 | 0.698 | 341,175 | -9,477 | 0.14% | 238,140 |
| 2021-12-08 | 2021-12-06 | 0.728 | 350,652 | +2,708 | 0.14% | 255,115 |
| 2021-12-07 | 2021-12-03 | 0.731 | 347,944 | +4,061 | 0.14% | 254,430 |
| 2021-12-03 | 2021-12-01 | 0.731 | 343,883 | -18,954 | 0.14% | 251,460 |
| 2021-12-01 | 2021-11-29 | 0.757 | 362,837 | +4,062 | 0.15% | 274,700 |
| 2021-11-30 | 2021-11-26 | 0.739 | 358,775 | +4,062 | 0.15% | 265,000 |
| 2021-11-29 | 2021-11-25 | 0.757 | 354,713 | +13,538 | 0.15% | 268,550 |
| 2021-11-26 | 2021-11-24 | 0.764 | 341,175 | -60,924 | 0.14% | 260,820 |
| 2021-11-25 | 2021-11-23 | 0.753 | 402,099 | -100,186 | 0.17% | 302,940 |
| 2021-11-24 | 2021-11-22 | 0.739 | 502,285 | +174,649 | 0.21% | 371,000 |
| 2021-11-23 | 2021-11-19 | 0.731 | 327,636 | +4,062 | 0.13% | 239,580 |
| 2021-11-22 | 2021-11-18 | 0.750 | 323,574 | -150,280 | 0.13% | 242,585 |
| 2021-11-19 | 2021-11-17 | 0.735 | 473,854 | +109,663 | 0.19% | 348,250 |
| 2021-11-18 | 2021-11-16 | 0.724 | 364,191 | +44,678 | 0.15% | 263,620 |
| 2021-11-17 | 2021-11-15 | 0.739 | 319,513 | +2,708 | 0.13% | 236,000 |
| 2021-11-15 | 2021-11-11 | 0.724 | 316,805 | -25,724 | 0.13% | 229,320 |
| 2021-11-12 | 2021-11-10 | 0.724 | 342,529 | +2,708 | 0.14% | 247,940 |
| 2021-11-11 | 2021-11-09 | 0.724 | 339,821 | -32,493 | 0.14% | 245,980 |
| 2021-11-10 | 2021-11-08 | 0.713 | 372,314 | +33,847 | 0.15% | 265,375 |
| 2021-11-09 | 2021-11-05 | 0.713 | 338,467 | -46,032 | 0.14% | 241,250 |
| 2021-11-08 | 2021-11-04 | 0.705 | 384,499 | +29,786 | 0.16% | 271,220 |
| 2021-11-05 | 2021-11-03 | 0.724 | 354,713 | +18,954 | 0.15% | 256,760 |
| 2021-11-04 | 2021-11-02 | 0.742 | 335,759 | -8,124 | 0.14% | 249,240 |
| 2021-11-02 | 2021-10-29 | 0.735 | 343,883 | +196,311 | 0.14% | 252,730 |
| 2021-11-01 | 2021-10-28 | 0.694 | 147,572 | +63,632 | 0.06% | 102,460 |
| 2021-10-27 | 2021-10-25 | 0.698 | 83,940 | +1,354 | 0.03% | 58,590 |
| 2021-10-26 | 2021-10-22 | 0.698 | 82,586 | +13,539 | 0.03% | 57,645 |
| 2021-10-22 | 2021-10-20 | 0.716 | 69,047 | +1,354 | 0.03% | 49,470 |
| 2021-10-21 | 2021-10-19 | 0.698 | 67,693 | -74,463 | 0.03% | 47,250 |
| 2021-10-20 | 2021-10-18 | 0.687 | 142,156 | +74,463 | 0.06% | 97,650 |
| 2021-10-15 | 2021-10-11 | 0.665 | 67,693 | +1,353 | 0.03% | 45,000 |
| 2021-10-12 | 2021-10-08 | 0.665 | 66,340 | +1,354 | 0.03% | 44,100 |
| 2021-10-08 | 2021-10-06 | 0.639 | 64,986 | +1,354 | 0.03% | 41,520 |
| 2021-10-07 | 2021-10-05 | 0.639 | 63,632 | -6,769 | 0.03% | 40,655 |
| 2021-10-05 | 2021-09-30 | 0.632 | 70,401 | +1,354 | 0.03% | 44,460 |
| 2021-10-04 | 2021-09-29 | 0.628 | 69,047 | +4,061 | 0.03% | 43,350 |
| 2021-09-30 | 2021-09-28 | 0.620 | 64,986 | -1,354 | 0.03% | 40,320 |
| 2021-09-29 | 2021-09-27 | 0.624 | 66,340 | -77,170 | 0.03% | 41,405 |
| 2021-09-28 | 2021-09-24 | 0.632 | 143,510 | -1,354 | 0.06% | 90,630 |
| 2021-09-27 | 2021-09-23 | 0.646 | 144,864 | +81,232 | 0.06% | 93,625 |
| 2021-09-23 | 2021-09-20 | 0.620 | 63,632 | +1,354 | 0.03% | 39,480 |
| 2021-09-17 | 2021-09-15 | 0.617 | 62,278 | -9,477 | 0.03% | 38,410 |
| 2021-09-15 | 2021-09-13 | 0.635 | 71,755 | -24,370 | 0.03% | 45,580 |
| 2021-09-13 | 2021-09-09 | 0.639 | 96,125 | +23,016 | 0.04% | 61,415 |
| 2021-09-10 | 2021-09-08 | 0.654 | 73,109 | +10,831 | 0.03% | 47,790 |
| 2021-09-09 | 2021-09-07 | 0.646 | 62,278 | -66,339 | 0.03% | 40,250 |
| 2021-09-07 | 2021-09-03 | 0.672 | 128,617 | -28,432 | 0.05% | 86,450 |
| 2021-09-06 | 2021-09-02 | 0.665 | 157,049 | +10,831 | 0.06% | 104,400 |
| 2021-09-03 | 2021-09-01 | 0.668 | 146,218 | +47,386 | 0.06% | 97,740 |
| 2021-09-02 | 2021-08-31 | 0.665 | 98,832 | +2,707 | 0.04% | 65,700 |
| 2021-08-30 | 2021-08-26 | 0.639 | 96,125 | +1,354 | 0.04% | 61,415 |
| 2021-08-27 | 2021-08-25 | 0.624 | 94,771 | -33,846 | 0.04% | 59,150 |
| 2021-08-26 | 2021-08-24 | 0.617 | 128,617 | -47,386 | 0.05% | 79,325 |
| 2021-08-25 | 2021-08-23 | 0.606 | 176,003 | -10,831 | 0.07% | 106,600 |
| 2021-08-24 | 2021-08-20 | 0.609 | 186,834 | +104,248 | 0.08% | 113,850 |
| 2021-08-23 | 2021-08-19 | 0.624 | 82,586 | -46,031 | 0.03% | 51,545 |
| 2021-08-20 | 2021-08-18 | 0.624 | 128,617 | -44,678 | 0.05% | 80,275 |
| 2021-08-19 | 2021-08-17 | 0.617 | 173,295 | +5,415 | 0.07% | 106,880 |
| 2021-08-17 | 2021-08-13 | 0.613 | 167,880 | +6,770 | 0.07% | 102,920 |
| 2021-08-16 | 2021-08-12 | 0.609 | 161,110 | +1,354 | 0.07% | 98,175 |
| 2021-08-13 | 2021-08-11 | 0.609 | 159,756 | -62,278 | 0.07% | 97,350 |
| 2021-08-12 | 2021-08-10 | 0.595 | 222,034 | +44,677 | 0.09% | 132,020 |
| 2021-08-11 | 2021-08-09 | 0.595 | 177,357 | +36,555 | 0.07% | 105,455 |
| 2021-08-10 | 2021-08-06 | 0.595 | 140,802 | +39,262 | 0.06% | 83,720 |
| 2021-08-09 | 2021-08-05 | 0.676 | 101,540 | -147,572 | 0.04% | 68,625 |
| 2021-08-06 | 2021-08-04 | 0.565 | 249,112 | -16,246 | 0.10% | 140,760 |
| 2021-08-05 | 2021-08-03 | 0.584 | 265,358 | -8,123 | 0.11% | 154,840 |
| 2021-08-04 | 2021-08-02 | 0.584 | 273,481 | +35,200 | 0.11% | 159,580 |
| 2021-08-02 | 2021-07-29 | 0.558 | 238,281 | +148,926 | 0.10% | 132,880 |
| 2021-07-29 | 2021-07-27 | 0.554 | 89,355 | -6,770 | 0.04% | 49,500 |
| 2021-07-27 | 2021-07-23 | 0.580 | 96,125 | -2,707 | 0.04% | 55,735 |
| 2021-07-26 | 2021-07-22 | 0.584 | 98,832 | -2,708 | 0.04% | 57,670 |
| 2021-07-23 | 2021-07-21 | 0.576 | 101,540 | +46,031 | 0.04% | 58,500 |
| 2021-07-22 | 2021-07-20 | 0.580 | 55,509 | -79,878 | 0.02% | 32,185 |
| 2021-07-21 | 2021-07-19 | 0.587 | 135,387 | -1,354 | 0.06% | 79,500 |
| 2021-07-20 | 2021-07-16 | 0.580 | 136,741 | -25,723 | 0.06% | 79,285 |
| 2021-07-19 | 2021-07-15 | 0.584 | 162,464 | +60,924 | 0.07% | 94,800 |
| 2021-07-16 | 2021-07-14 | 0.561 | 101,540 | -1,354 | 0.04% | 57,000 |
| 2021-07-15 | 2021-07-13 | 0.565 | 102,894 | -2,708 | 0.04% | 58,140 |
| 2021-07-14 | 2021-07-12 | 0.576 | 105,602 | -140,802 | 0.04% | 60,840 |
| 2021-07-13 | 2021-07-09 | 0.565 | 246,404 | -8,123 | 0.10% | 139,230 |
| 2021-07-12 | 2021-07-08 | 0.558 | 254,527 | +88,001 | 0.10% | 141,940 |
| 2021-07-08 | 2021-07-06 | 0.569 | 166,526 | +18,954 | 0.07% | 94,710 |
| 2021-07-07 | 2021-07-05 | 0.580 | 147,572 | +40,616 | 0.06% | 85,565 |
| 2021-07-05 | 2021-06-30 | 0.591 | 106,956 | -2,707 | 0.04% | 63,200 |
| 2021-06-30 | 2021-06-28 | 0.572 | 109,663 | -36,555 | 0.04% | 62,775 |
| 2021-06-29 | 2021-06-25 | 0.565 | 146,218 | +36,555 | 0.06% | 82,620 |
| 2021-06-28 | 2021-06-24 | 0.598 | 109,663 | +27,077 | 0.04% | 65,610 |
| 2021-06-21 | 2021-06-17 | 0.617 | 82,586 | -44,678 | 0.03% | 50,935 |
| 2021-06-18 | 2021-06-16 | 0.602 | 127,264 | +41,970 | 0.05% | 76,610 |
| 2021-06-17 | 2021-06-15 | 0.598 | 85,294 | +28,432 | 0.04% | 51,030 |
| 2021-06-15 | 2021-06-10 | 0.569 | 56,862 | +1,353 | 0.02% | 32,340 |
| 2021-06-11 | 2021-06-09 | 0.572 | 55,509 | +1,354 | 0.02% | 31,775 |
| 2021-06-09 | 2021-06-07 | 0.565 | 54,155 | +1,354 | 0.02% | 30,600 |
| 2021-06-04 | 2021-06-02 | 0.554 | 52,801 | -35,200 | 0.02% | 29,250 |
| 2021-06-03 | 2021-06-01 | 0.561 | 88,001 | -9,478 | 0.04% | 49,400 |
| 2021-06-01 | 2021-05-28 | 0.561 | 97,479 | +44,678 | 0.04% | 54,720 |
| 2021-05-28 | 2021-05-26 | 0.561 | 52,801 | -88,001 | 0.02% | 29,640 |
| 2021-05-27 | 2021-05-25 | 0.550 | 140,802 | +21,662 | 0.06% | 77,480 |
| 2021-05-24 | 2021-05-20 | 0.543 | 119,140 | +1,353 | 0.05% | 64,680 |
| 2021-05-21 | 2021-05-18 | 0.554 | 117,787 | -17,600 | 0.05% | 65,250 |
| 2021-05-20 | 2021-05-17 | 0.550 | 135,387 | +6,770 | 0.06% | 74,500 |
| 2021-05-18 | 2021-05-14 | 0.539 | 128,617 | +36,554 | 0.05% | 69,350 |
| 2021-05-17 | 2021-05-13 | 0.539 | 92,063 | -40,616 | 0.04% | 49,640 |
| 2021-05-12 | 2021-05-10 | 0.547 | 132,679 | -21,662 | 0.05% | 72,520 |
| 2021-05-11 | 2021-05-07 | 0.558 | 154,341 | -2,708 | 0.06% | 86,070 |
| 2021-05-10 | 2021-05-06 | 0.561 | 157,049 | +62,278 | 0.06% | 88,160 |
| 2021-05-07 | 2021-05-05 | 0.561 | 94,771 | +16,247 | 0.04% | 53,200 |
| 2021-05-05 | 2021-05-03 | 0.561 | 78,524 | -6,770 | 0.03% | 44,080 |
| 2021-05-04 | 2021-04-30 | 0.561 | 85,294 | -1,354 | 0.04% | 47,880 |
| 2021-05-03 | 2021-04-29 | 0.561 | 86,648 | -6,769 | 0.04% | 48,640 |
| 2021-04-30 | 2021-04-28 | 0.558 | 93,417 | +18,954 | 0.04% | 52,095 |
| 2021-04-29 | 2021-04-27 | 0.569 | 74,463 | -85,293 | 0.03% | 42,350 |
| 2021-04-28 | 2021-04-26 | 0.572 | 159,756 | -35,201 | 0.07% | 91,450 |
| 2021-04-26 | 2021-04-22 | 0.572 | 194,957 | +8,123 | 0.08% | 111,600 |
| 2021-04-23 | 2021-04-21 | 0.539 | 186,834 | +33,847 | 0.08% | 100,740 |
| 2021-04-22 | 2021-04-20 | 0.547 | 152,987 | +50,093 | 0.06% | 83,620 |
| 2021-04-21 | 2021-04-19 | 0.554 | 102,894 | -78,524 | 0.04% | 57,000 |
| 2021-04-20 | 2021-04-16 | 0.547 | 181,418 | +13,538 | 0.07% | 99,160 |
| 2021-04-15 | 2021-04-13 | 0.536 | 167,880 | +37,909 | 0.07% | 89,900 |
| 2021-04-14 | 2021-04-12 | 0.547 | 129,971 | -31,139 | 0.05% | 71,040 |
| 2021-04-13 | 2021-04-09 | 0.543 | 161,110 | -43,324 | 0.07% | 87,465 |
| 2021-04-01 | 2021-03-30 | 0.569 | 204,434 | -13,539 | 0.08% | 116,270 |
| 2021-03-31 | 2021-03-29 | 0.572 | 217,973 | +31,139 | 0.09% | 124,775 |
| 2021-03-26 | 2021-03-24 | 0.572 | 186,834 | -63,632 | 0.08% | 106,950 |
| 2021-03-24 | 2021-03-22 | 0.584 | 250,466 | +1,354 | 0.10% | 146,150 |
| 2021-03-23 | 2021-03-19 | 0.561 | 249,112 | +69,048 | 0.10% | 139,840 |
| 2021-03-22 | 2021-03-18 | 0.584 | 180,064 | +44,677 | 0.07% | 105,070 |
| 2021-03-19 | 2021-03-17 | 0.584 | 135,387 | -171,941 | 0.06% | 79,000 |
| 2021-03-18 | 2021-03-16 | 0.550 | 307,328 | -71,755 | 0.13% | 169,115 |
| 2021-03-17 | 2021-03-15 | 0.487 | 379,083 | +1,354 | 0.16% | 184,800 |
| 2021-03-15 | 2021-03-11 | 0.487 | 377,729 | +10,831 | 0.15% | 184,140 |
| 2021-03-10 | 2021-03-08 | 0.506 | 366,898 | +63,632 | 0.15% | 185,635 |
| 2021-03-09 | 2021-03-05 | 0.524 | 303,266 | +96,124 | 0.12% | 159,040 |
| 2021-03-08 | 2021-03-04 | 0.539 | 207,142 | -162,464 | 0.09% | 111,690 |
| 2021-03-05 | 2021-03-03 | 0.547 | 369,606 | +36,554 | 0.15% | 202,020 |
| 2021-03-04 | 2021-03-02 | 0.554 | 333,052 | +161,111 | 0.14% | 184,500 |
| 2021-03-03 | 2021-03-01 | 0.587 | 171,941 | +37,908 | 0.07% | 100,965 |
| 2021-03-02 | 2021-02-26 | 0.565 | 134,033 | +96,125 | 0.06% | 75,735 |
| 2021-03-01 | 2021-02-25 | 0.584 | 37,908 | -115,079 | 0.02% | 22,120 |
| 2021-02-26 | 2021-02-24 | 0.561 | 152,987 | +115,079 | 0.06% | 85,880 |
| 2021-02-25 | 2021-02-23 | 0.565 | 37,908 | -251,820 | 0.02% | 21,420 |
| 2021-02-23 | 2021-02-19 | 0.565 | 289,728 | -1,354 | 0.12% | 163,710 |
| 2021-02-22 | 2021-02-18 | 0.580 | 291,082 | +74,463 | 0.12% | 168,775 |
| 2021-02-19 | 2021-02-17 | 0.584 | 216,619 | -85,294 | 0.09% | 126,400 |
| 2021-02-18 | 2021-02-16 | 0.576 | 301,913 | -1,353 | 0.12% | 173,940 |
| 2021-02-17 | 2021-02-11 | 0.580 | 303,266 | +55,508 | 0.12% | 175,840 |
| 2021-02-16 | 2021-02-09 | 0.569 | 247,758 | +12,185 | 0.10% | 140,910 |
| 2021-02-10 | 2021-02-08 | 0.576 | 235,573 | +36,554 | 0.10% | 135,720 |
| 2021-02-09 | 2021-02-05 | 0.576 | 199,019 | -2,707 | 0.08% | 114,660 |
| 2021-02-08 | 2021-02-04 | 0.584 | 201,726 | +51,447 | 0.08% | 117,710 |
| 2021-02-05 | 2021-02-03 | 0.591 | 150,279 | +27,077 | 0.06% | 88,800 |
| 2021-02-04 | 2021-02-02 | 0.591 | 123,202 | +82,586 | 0.05% | 72,800 |
| 2021-02-03 | 2021-02-01 | 0.595 | 40,616 | -31,139 | 0.02% | 24,150 |
| 2021-02-02 | 2021-01-29 | 0.602 | 71,755 | +28,431 | 0.03% | 43,195 |
| 2021-02-01 | 2021-01-28 | 0.609 | 43,324 | -27,077 | 0.02% | 26,400 |
| 2021-01-29 | 2021-01-27 | 0.632 | 70,401 | +9,477 | 0.03% | 44,460 |
| 2021-01-27 | 2021-01-25 | 0.657 | 60,924 | +17,600 | 0.02% | 40,050 |
| 2021-01-21 | 2021-01-19 | 0.668 | 43,324 | -32,493 | 0.02% | 28,960 |
| 2021-01-20 | 2021-01-18 | 0.661 | 75,817 | +32,493 | 0.03% | 50,120 |
| 2021-01-19 | 2021-01-15 | 0.665 | 43,324 | -66,339 | 0.02% | 28,800 |
| 2021-01-18 | 2021-01-14 | 0.676 | 109,663 | -6,770 | 0.04% | 74,115 |
| 2021-01-15 | 2021-01-13 | 0.654 | 116,433 | +55,509 | 0.05% | 76,110 |
| 2021-01-14 | 2021-01-12 | 0.683 | 60,924 | +17,600 | 0.02% | 41,625 |
| 2021-01-13 | 2021-01-11 | 0.676 | 43,324 | -83,940 | 0.02% | 29,280 |
| 2021-01-12 | 2021-01-08 | 0.709 | 127,264 | -9,477 | 0.05% | 90,240 |
| 2021-01-11 | 2021-01-07 | 0.694 | 136,741 | -31,139 | 0.06% | 94,940 |
| 2021-01-08 | 2021-01-06 | 0.691 | 167,880 | +39,263 | 0.07% | 115,940 |
| 2021-01-07 | 2021-01-05 | 0.772 | 128,617 | -6,770 | 0.05% | 99,275 |
| 2021-01-06 | 2021-01-04 | 0.790 | 135,387 | +92,063 | 0.06% | 107,000 |
| 2021-01-05 | 2020-12-31 | 0.779 | 43,324 | -154,341 | 0.02% | 33,760 |
| 2021-01-04 | 2020-12-29 | 0.691 | 197,665 | +70,401 | 0.08% | 136,510 |
| 2020-12-30 | 2020-12-28 | 0.543 | 127,264 | -13,538 | 0.05% | 69,090 |
| 2020-12-29 | 2020-12-24 | 0.554 | 140,802 | -46,032 | 0.06% | 78,000 |
| 2020-12-28 | 2020-12-22 | 0.580 | 186,834 | +77,171 | 0.08% | 108,330 |
| 2020-12-23 | 2020-12-21 | 0.591 | 109,663 | +37,908 | 0.04% | 64,800 |
| 2020-12-22 | 2020-12-18 | 0.465 | 71,755 | -10,831 | 0.03% | 33,390 |
| 2020-12-21 | 2020-12-17 | 0.439 | 82,586 | -90,709 | 0.03% | 36,295 |
| 2020-12-16 | 2020-12-14 | 0.436 | 173,295 | +1,354 | 0.07% | 75,520 |
| 2020-12-10 | 2020-12-08 | 0.410 | 171,941 | +50,093 | 0.07% | 70,485 |
| 2020-12-08 | 2020-12-04 | 0.410 | 121,848 | -25,724 | 0.05% | 49,950 |
| 2020-12-07 | 2020-12-03 | 0.428 | 147,572 | +75,817 | 0.06% | 63,220 |
| 2020-12-04 | 2020-12-02 | 0.406 | 71,755 | -24,370 | 0.03% | 29,150 |
| 2020-12-03 | 2020-12-01 | 0.410 | 96,125 | +24,370 | 0.04% | 39,405 |
| 2020-11-27 | 2020-11-25 | 0.421 | 71,755 | -52,801 | 0.03% | 30,210 |
| 2020-11-26 | 2020-11-24 | 0.421 | 124,556 | -5,415 | 0.05% | 52,440 |
| 2020-11-25 | 2020-11-23 | 0.436 | 129,971 | +47,385 | 0.05% | 56,640 |
| 2020-11-24 | 2020-11-20 | 0.436 | 82,586 | -5,415 | 0.03% | 35,990 |
| 2020-11-23 | 2020-11-19 | 0.428 | 88,001 | +16,246 | 0.04% | 37,700 |
| 2020-11-17 | 2020-11-13 | 0.436 | 71,755 | -18,954 | 0.03% | 31,270 |
| 2020-11-16 | 2020-11-12 | 0.436 | 90,709 | +8,123 | 0.04% | 39,530 |
| 2020-11-12 | 2020-11-10 | 0.436 | 82,586 | +12,185 | 0.03% | 35,990 |
| 2020-11-10 | 2020-11-06 | 0.439 | 70,401 | -28,431 | 0.03% | 30,940 |
| 2020-11-09 | 2020-11-05 | 0.425 | 98,832 | +21,662 | 0.04% | 41,975 |
| 2020-11-06 | 2020-11-04 | 0.443 | 77,170 | +4,061 | 0.03% | 34,200 |
| 2020-11-05 | 2020-11-03 | 0.447 | 73,109 | -10,831 | 0.03% | 32,670 |
| 2020-11-04 | 2020-11-02 | 0.425 | 83,940 | +13,539 | 0.03% | 35,650 |
| 2020-11-03 | 2020-10-30 | 0.410 | 70,401 | -36,555 | 0.03% | 28,860 |
| 2020-10-30 | 2020-10-28 | 0.432 | 106,956 | +9,477 | 0.04% | 46,215 |
| 2020-10-29 | 2020-10-27 | 0.432 | 97,479 | +27,078 | 0.04% | 42,120 |
| 2020-10-23 | 2020-10-21 | 0.439 | 70,401 | -6,769 | 0.03% | 30,940 |
| 2020-10-22 | 2020-10-20 | 0.414 | 77,170 | +1,353 | 0.03% | 31,920 |
| 2020-10-21 | 2020-10-19 | 0.443 | 75,817 | -39,262 | 0.03% | 33,600 |
| 2020-10-15 | 2020-10-12 | 0.451 | 115,079 | +1,354 | 0.05% | 51,850 |
| 2020-10-14 | 2020-10-09 | 0.432 | 113,725 | -1,354 | 0.05% | 49,140 |
| 2020-10-12 | 2020-10-08 | 0.443 | 115,079 | -8,123 | 0.05% | 51,000 |
| 2020-10-08 | 2020-10-06 | 0.425 | 123,202 | +9,477 | 0.05% | 52,325 |
| 2020-10-06 | 2020-09-30 | 0.421 | 113,725 | +13,539 | 0.05% | 47,880 |
| 2020-09-28 | 2020-09-24 | 0.428 | 100,186 | -10,831 | 0.04% | 42,920 |
| 2020-09-25 | 2020-09-23 | 0.443 | 111,017 | -25,724 | 0.05% | 49,200 |
| 2020-09-24 | 2020-09-22 | 0.439 | 136,741 | +36,555 | 0.06% | 60,095 |
| 2020-09-22 | 2020-09-18 | 0.458 | 100,186 | -10,831 | 0.04% | 45,880 |
| 2020-09-21 | 2020-09-17 | 0.462 | 111,017 | +10,831 | 0.05% | 51,250 |
| 2020-09-18 | 2020-09-16 | 0.447 | 100,186 | -1,354 | 0.04% | 44,770 |
| 2020-09-17 | 2020-09-15 | 0.451 | 101,540 | +1,354 | 0.04% | 45,750 |
| 2020-09-07 | 2020-09-03 | 0.451 | 100,186 | +4,061 | 0.04% | 45,140 |
| 2020-09-04 | 2020-09-02 | 0.458 | 96,125 | -25,723 | 0.04% | 44,020 |
| 2020-09-03 | 2020-09-01 | 0.451 | 121,848 | +25,723 | 0.05% | 54,900 |
| 2020-09-01 | 2020-08-28 | 0.469 | 96,125 | -27,077 | 0.04% | 45,085 |
| 2020-08-31 | 2020-08-27 | 0.458 | 123,202 | +25,723 | 0.05% | 56,420 |
| 2020-08-28 | 2020-08-26 | 0.458 | 97,479 | -18,954 | 0.04% | 44,640 |
| 2020-08-27 | 2020-08-25 | 0.462 | 116,433 | +1,354 | 0.05% | 53,750 |
| 2020-08-26 | 2020-08-24 | 0.458 | 115,079 | +16,247 | 0.05% | 52,700 |
| 2020-08-24 | 2020-08-20 | 0.462 | 98,832 | +18,954 | 0.04% | 45,625 |
| 2020-08-21 | 2020-08-19 | 0.473 | 79,878 | -5,416 | 0.03% | 37,760 |
| 2020-08-20 | 2020-08-18 | 0.462 | 85,294 | +5,416 | 0.04% | 39,375 |
| 2020-08-19 | 2020-08-17 | 0.473 | 79,878 | -8,123 | 0.03% | 37,760 |
| 2020-08-18 | 2020-08-14 | 0.495 | 88,001 | -17,601 | 0.04% | 43,550 |
| 2020-08-17 | 2020-08-13 | 0.499 | 105,602 | +25,724 | 0.04% | 52,650 |
| 2020-08-14 | 2020-08-12 | 0.510 | 79,878 | +20,308 | 0.03% | 40,710 |
| 2020-08-13 | 2020-08-11 | 0.502 | 59,570 | -1,354 | 0.02% | 29,920 |
| 2020-08-11 | 2020-08-07 | 0.469 | 60,924 | +1,354 | 0.02% | 28,575 |
| 2020-08-10 | 2020-08-06 | 0.454 | 59,570 | -20,308 | 0.02% | 27,060 |
| 2020-08-07 | 2020-08-05 | 0.454 | 79,878 | +10,831 | 0.03% | 36,285 |
| 2020-08-06 | 2020-08-04 | 0.436 | 69,047 | -14,893 | 0.03% | 30,090 |
| 2020-08-05 | 2020-08-03 | 0.443 | 83,940 | -10,831 | 0.03% | 37,200 |
| 2020-07-31 | 2020-07-29 | 0.454 | 94,771 | -12,185 | 0.04% | 43,050 |
| 2020-07-30 | 2020-07-28 | 0.451 | 106,956 | +20,308 | 0.04% | 48,190 |
| 2020-07-29 | 2020-07-27 | 0.454 | 86,648 | +9,478 | 0.04% | 39,360 |
| 2020-07-28 | 2020-07-24 | 0.469 | 77,170 | -24,370 | 0.03% | 36,195 |
| 2020-07-24 | 2020-07-22 | 0.473 | 101,540 | +1,354 | 0.04% | 48,000 |
| 2020-07-23 | 2020-07-21 | 0.480 | 100,186 | +23,016 | 0.04% | 48,100 |
| 2020-07-22 | 2020-07-20 | 0.499 | 77,170 | -23,016 | 0.03% | 38,475 |
| 2020-07-21 | 2020-07-17 | 0.484 | 100,186 | -55,509 | 0.04% | 48,470 |
| 2020-07-20 | 2020-07-16 | 0.480 | 155,695 | +96,125 | 0.06% | 74,750 |
| 2020-07-17 | 2020-07-15 | 0.517 | 59,570 | -17,600 | 0.02% | 30,800 |
| 2020-07-16 | 2020-07-14 | 0.506 | 77,170 | +10,830 | 0.03% | 39,045 |
| 2020-07-15 | 2020-07-13 | 0.506 | 66,340 | +5,416 | 0.03% | 33,565 |
| 2020-07-13 | 2020-07-09 | 0.495 | 60,924 | -18,954 | 0.02% | 30,150 |
| 2020-07-10 | 2020-07-08 | 0.487 | 79,878 | -78,525 | 0.03% | 38,940 |
| 2020-07-09 | 2020-07-07 | 0.491 | 158,403 | +4,062 | 0.07% | 77,805 |
| 2020-07-08 | 2020-07-06 | 0.495 | 154,341 | -16,246 | 0.06% | 76,380 |
| 2020-07-07 | 2020-07-03 | 0.484 | 170,587 | +2,707 | 0.07% | 82,530 |
| 2020-07-06 | 2020-07-02 | 0.480 | 167,880 | +1,354 | 0.07% | 80,600 |
| 2020-07-03 | 2020-06-30 | 0.491 | 166,526 | +50,093 | 0.07% | 81,795 |
| 2020-06-30 | 2020-06-26 | 0.510 | 116,433 | -102,894 | 0.05% | 59,340 |
| 2020-06-26 | 2020-06-23 | 0.487 | 219,327 | +14,893 | 0.09% | 106,920 |
| 2020-06-23 | 2020-06-19 | 0.491 | 204,434 | +5,415 | 0.08% | 100,415 |
| 2020-06-22 | 2020-06-18 | 0.491 | 199,019 | -21,662 | 0.08% | 97,755 |
| 2020-06-19 | 2020-06-17 | 0.491 | 220,681 | +17,601 | 0.09% | 108,395 |
| 2020-06-18 | 2020-06-16 | 0.491 | 203,080 | -56,863 | 0.08% | 99,750 |
| 2020-06-16 | 2020-06-12 | 0.517 | 259,943 | +51,447 | 0.11% | 134,400 |
| 2020-06-15 | 2020-06-11 | 0.495 | 208,496 | +8,124 | 0.09% | 103,180 |
| 2020-06-12 | 2020-06-10 | 0.499 | 200,372 | +9,477 | 0.08% | 99,900 |
| 2020-06-11 | 2020-06-09 | 0.510 | 190,895 | +2,707 | 0.08% | 97,290 |
| 2020-06-10 | 2020-06-08 | 0.528 | 188,188 | +111,018 | 0.08% | 99,385 |
| 2020-06-09 | 2020-06-05 | 0.454 | 77,170 | +2,707 | 0.03% | 35,055 |
| 2020-06-08 | 2020-06-04 | 0.458 | 74,463 | +13,539 | 0.03% | 34,100 |
| 2020-06-05 | 2020-06-03 | 0.451 | 60,924 | -24,370 | 0.02% | 27,450 |
| 2020-06-04 | 2020-06-02 | 0.465 | 85,294 | +1,354 | 0.04% | 39,690 |
| 2020-06-03 | 2020-06-01 | 0.451 | 83,940 | +23,016 | 0.03% | 37,820 |
| 2020-05-29 | 2020-05-27 | 0.487 | 60,924 | -24,370 | 0.02% | 29,700 |
| 2020-05-28 | 2020-05-26 | 0.491 | 85,294 | +21,662 | 0.04% | 41,895 |
| 2020-05-27 | 2020-05-25 | 0.484 | 63,632 | -43,324 | 0.03% | 30,785 |
| 2020-05-26 | 2020-05-22 | 0.484 | 106,956 | +25,724 | 0.04% | 51,745 |
| 2020-05-25 | 2020-05-21 | 0.510 | 81,232 | +4,062 | 0.03% | 41,400 |
| 2020-05-22 | 2020-05-20 | 0.528 | 77,170 | -5,416 | 0.03% | 40,755 |
| 2020-05-21 | 2020-05-19 | 0.536 | 82,586 | +12,185 | 0.03% | 44,225 |
| 2020-05-20 | 2020-05-18 | 0.547 | 70,401 | -43,324 | 0.03% | 38,480 |
| 2020-05-19 | 2020-05-15 | 0.558 | 113,725 | -9,477 | 0.05% | 63,420 |
| 2020-05-18 | 2020-05-14 | 0.554 | 123,202 | +54,155 | 0.05% | 68,250 |
| 2020-05-15 | 2020-05-13 | 0.521 | 69,047 | -31,139 | 0.03% | 35,955 |
| 2020-05-14 | 2020-05-12 | 0.547 | 100,186 | -17,601 | 0.04% | 54,760 |
| 2020-05-13 | 2020-05-11 | 0.617 | 117,787 | +37,909 | 0.05% | 72,645 |
| 2020-05-11 | 2020-05-07 | 0.487 | 79,878 | -23,016 | 0.03% | 38,940 |
| 2020-05-08 | 2020-05-06 | 0.506 | 102,894 | +21,662 | 0.04% | 52,060 |
| 2020-05-07 | 2020-05-05 | 0.510 | 81,232 | +2,708 | 0.03% | 41,400 |
| 2020-04-29 | 2020-04-27 | 0.506 | 78,524 | -1,354 | 0.03% | 39,730 |
| 2020-04-28 | 2020-04-24 | 0.502 | 79,878 | -5,416 | 0.03% | 40,120 |
| 2020-04-24 | 2020-04-22 | 0.517 | 85,294 | +28,432 | 0.04% | 44,100 |
| 2020-04-23 | 2020-04-21 | 0.521 | 56,862 | -10,831 | 0.02% | 29,610 |
| 2020-04-22 | 2020-04-20 | 0.532 | 67,693 | +1,353 | 0.03% | 36,000 |
| 2020-04-21 | 2020-04-17 | 0.524 | 66,340 | +9,478 | 0.03% | 34,790 |
| 2020-04-17 | 2020-04-15 | 0.543 | 56,862 | -143,510 | 0.02% | 30,870 |
| 2020-04-15 | 2020-04-09 | 0.517 | 200,372 | +8,123 | 0.08% | 103,600 |
| 2020-04-14 | 2020-04-08 | 0.528 | 192,249 | -6,770 | 0.08% | 101,530 |
| 2020-04-09 | 2020-04-07 | 0.536 | 199,019 | +2,708 | 0.08% | 106,575 |
| 2020-04-08 | 2020-04-06 | 0.517 | 196,311 | +9,477 | 0.08% | 101,500 |
| 2020-04-06 | 2020-04-02 | 0.543 | 186,834 | -6,769 | 0.08% | 101,430 |
| 2020-04-03 | 2020-04-01 | 0.558 | 193,603 | +6,769 | 0.08% | 107,965 |
| 2020-04-02 | 2020-03-31 | 0.580 | 186,834 | -14,892 | 0.08% | 108,330 |
| 2020-04-01 | 2020-03-30 | 0.528 | 201,726 | +17,600 | 0.08% | 106,535 |
| 2020-03-31 | 2020-03-27 | 0.510 | 184,126 | +5,415 | 0.08% | 93,840 |
| 2020-03-27 | 2020-03-25 | 0.543 | 178,711 | -43,323 | 0.07% | 97,020 |
| 2020-03-26 | 2020-03-24 | 0.510 | 222,034 | +8,123 | 0.09% | 113,160 |
| 2020-03-25 | 2020-03-23 | 0.524 | 213,911 | -5,416 | 0.09% | 112,180 |
| 2020-03-24 | 2020-03-20 | 0.536 | 219,327 | -14,892 | 0.09% | 117,450 |
| 2020-03-23 | 2020-03-19 | 0.510 | 234,219 | -4,062 | 0.10% | 119,370 |
| 2020-03-20 | 2020-03-18 | 0.543 | 238,281 | -14,892 | 0.10% | 129,360 |
| 2020-03-19 | 2020-03-17 | 0.602 | 253,173 | +176,003 | 0.10% | 152,405 |
| 2020-03-18 | 2020-03-16 | 0.543 | 77,170 | -64,986 | 0.03% | 41,895 |
| 2020-03-17 | 2020-03-13 | 0.591 | 142,156 | -46,032 | 0.06% | 84,000 |
| 2020-03-16 | 2020-03-12 | 0.628 | 188,188 | +142,156 | 0.08% | 118,150 |
| 2020-03-13 | 2020-03-11 | 0.683 | 46,032 | +2,708 | 0.02% | 31,450 |
| 2020-03-12 | 2020-03-10 | 0.702 | 43,324 | -20,308 | 0.02% | 30,400 |
| 2020-03-11 | 2020-03-09 | 0.694 | 63,632 | -21,662 | 0.03% | 44,180 |
| 2020-03-10 | 2020-03-06 | 0.739 | 85,294 | -24,369 | 0.04% | 63,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 109,663 | -4,062 | 0.04% | 83,430 |
| 2020-03-06 | 2020-03-04 | 0.731 | 113,725 | +1,354 | 0.05% | 83,160 |
| 2020-03-05 | 2020-03-03 | 0.735 | 112,371 | +41,970 | 0.05% | 82,585 |
| 2020-03-04 | 2020-03-02 | 0.739 | 70,401 | -23,016 | 0.03% | 52,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 93,417 | +56,863 | 0.04% | 68,310 |
| 2020-03-02 | 2020-02-27 | 0.753 | 36,554 | -136,741 | 0.01% | 27,540 |
| 2020-02-28 | 2020-02-26 | 0.731 | 173,295 | +54,155 | 0.07% | 126,720 |
| 2020-02-27 | 2020-02-25 | 0.739 | 119,140 | +67,693 | 0.05% | 88,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 51,447 | -106,956 | 0.02% | 38,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 158,403 | -66,339 | 0.07% | 118,755 |
| 2020-02-24 | 2020-02-20 | 0.764 | 224,742 | -5,416 | 0.09% | 171,810 |
| 2020-02-21 | 2020-02-19 | 0.761 | 230,158 | +1,354 | 0.09% | 175,100 |
| 2020-02-20 | 2020-02-18 | 0.768 | 228,804 | +51,447 | 0.09% | 175,760 |
| 2020-02-19 | 2020-02-17 | 0.772 | 177,357 | -47,385 | 0.07% | 136,895 |
| 2020-02-18 | 2020-02-14 | 0.776 | 224,742 | +48,739 | 0.09% | 174,300 |
| 2020-02-17 | 2020-02-13 | 0.783 | 176,003 | +25,724 | 0.07% | 137,800 |
| 2020-02-14 | 2020-02-12 | 0.794 | 150,279 | +105,601 | 0.06% | 119,325 |
| 2020-02-13 | 2020-02-11 | 0.764 | 44,678 | +17,601 | 0.02% | 34,155 |
| 2020-02-12 | 2020-02-10 | 0.768 | 27,077 | -100,187 | 0.01% | 20,800 |
| 2020-02-11 | 2020-02-07 | 0.776 | 127,264 | +8,124 | 0.05% | 98,700 |
| 2020-02-10 | 2020-02-06 | 0.776 | 119,140 | -51,447 | 0.05% | 92,400 |
| 2020-02-07 | 2020-02-05 | 0.772 | 170,587 | +5,415 | 0.07% | 131,670 |
| 2020-02-06 | 2020-02-04 | 0.790 | 165,172 | +82,586 | 0.07% | 130,540 |
| 2020-02-05 | 2020-02-03 | 0.761 | 82,586 | +55,509 | 0.03% | 62,830 |
| 2020-02-04 | 2020-01-31 | 0.787 | 27,077 | +27,077 | 0.01% | 21,300 |
| 2020-02-03 | 2020-01-30 | 0.764 | 0 | -47,385 | ||
| 2020-01-31 | 2020-01-29 | 0.742 | 47,385 | +5,415 | 0.02% | 35,175 |
| 2020-01-30 | 2020-01-24 | 0.812 | 41,970 | -128,617 | 0.02% | 34,100 |
| 2020-01-29 | 2020-01-22 | 0.805 | 170,587 | +161,110 | 0.07% | 137,340 |
| 2020-01-23 | 2020-01-21 | 0.820 | 9,477 | +9,477 | 0.00% | 7,770 |
| 2020-01-22 | 2020-01-20 | 0.857 | 0 | -129,971 | ||
| 2020-01-21 | 2020-01-17 | 0.816 | 129,971 | +120,494 | 0.05% | 106,080 |
| 2020-01-20 | 2020-01-16 | 0.849 | 9,477 | -90,709 | 0.00% | 8,050 |
| 2020-01-17 | 2020-01-15 | 0.897 | 100,186 | +64,985 | 0.04% | 89,910 |
| 2020-01-16 | 2020-01-14 | 0.753 | 35,201 | -33,846 | 0.01% | 26,520 |
| 2020-01-15 | 2020-01-13 | 0.783 | 69,047 | +35,200 | 0.03% | 54,060 |
| 2020-01-14 | 2020-01-10 | 0.812 | 33,847 | -16,246 | 0.01% | 27,500 |
| 2020-01-13 | 2020-01-09 | 0.824 | 50,093 | -9,477 | 0.02% | 41,255 |
| 2020-01-10 | 2020-01-08 | 0.827 | 59,570 | -20,308 | 0.02% | 49,280 |
| 2020-01-09 | 2020-01-07 | 0.853 | 79,878 | -20,308 | 0.03% | 68,145 |
| 2020-01-07 | 2020-01-03 | 0.883 | 100,186 | -1,354 | 0.04% | 88,430 |
| 2020-01-06 | 2020-01-02 | 0.886 | 101,540 | +1,354 | 0.04% | 90,000 |
| 2020-01-03 | 2019-12-31 | 0.923 | 100,186 | -8,123 | 0.04% | 92,500 |
| 2020-01-02 | 2019-12-27 | 0.979 | 108,309 | -10,831 | 0.04% | 106,000 |
| 2019-12-30 | 2019-12-24 | 0.997 | 119,140 | +29,785 | 0.05% | 118,800 |
| 2019-12-27 | 2019-12-20 | 0.997 | 89,355 | -124,556 | 0.04% | 89,100 |
| 2019-12-23 | 2019-12-19 | 1.034 | 213,911 | -17,600 | 0.09% | 221,200 |
| 2019-12-20 | 2019-12-18 | 1.034 | 231,511 | +117,786 | 0.09% | 239,400 |
| 2019-12-19 | 2019-12-17 | 1.016 | 113,725 | +113,725 | 0.05% | 115,500 |
| 2019-12-18 | 2019-12-16 | 1.016 | 0 | -8,123 | ||
| 2019-12-17 | 2019-12-13 | 1.053 | 8,123 | -44,678 | 0.00% | 8,550 |
| 2019-12-16 | 2019-12-12 | 1.053 | 52,801 | +52,801 | 0.02% | 55,575 |
| 2019-12-13 | 2019-12-11 | 1.053 | 0 | -13,539 | ||
| 2019-12-12 | 2019-12-10 | 1.071 | 13,539 | +9,477 | 0.01% | 14,500 |
| 2019-12-11 | 2019-12-09 | 1.071 | 4,062 | +4,062 | 0.00% | 4,350 |
| 2019-12-10 | 2019-12-06 | 1.034 | 0 | -23,016 | ||
| 2019-12-09 | 2019-12-05 | 1.034 | 23,016 | +23,016 | 0.01% | 23,800 |
| 2019-12-06 | 2019-12-04 | 1.016 | 0 | -6,769 | ||
| 2019-12-05 | 2019-12-03 | 1.053 | 6,769 | -88,002 | 0.00% | 7,125 |
| 2019-12-04 | 2019-12-02 | 1.016 | 94,771 | -14,892 | 0.04% | 96,250 |
| 2019-12-03 | 2019-11-29 | 1.016 | 109,663 | -1,354 | 0.04% | 111,375 |
| 2019-12-02 | 2019-11-28 | 1.016 | 111,017 | -16,247 | 0.05% | 112,750 |
| 2019-11-29 | 2019-11-27 | 1.053 | 127,264 | +48,740 | 0.05% | 133,950 |
| 2019-11-28 | 2019-11-26 | 1.108 | 78,524 | +46,031 | 0.03% | 87,000 |
| 2019-11-26 | 2019-11-22 | 1.016 | 32,493 | -10,831 | 0.01% | 33,000 |
| 2019-11-25 | 2019-11-21 | 1.071 | 43,324 | -120,494 | 0.02% | 46,400 |
| 2019-11-22 | 2019-11-20 | 1.089 | 163,818 | +6,769 | 0.07% | 178,475 |
| 2019-11-21 | 2019-11-19 | 1.108 | 157,049 | -16,246 | 0.06% | 174,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 173,295 | +82,586 | 0.07% | 182,400 |
| 2019-11-19 | 2019-11-15 | 1.163 | 90,709 | +24,369 | 0.04% | 105,525 |
| 2019-11-18 | 2019-11-14 | 1.219 | 66,340 | +66,340 | 0.03% | 80,851 |
| 2019-11-15 | 2019-11-13 | 1.219 | 0 | -5,415 | ||
| 2019-11-14 | 2019-11-12 | 1.311 | 5,415 | +5,415 | 0.00% | 7,099 |
| 2019-11-12 | 2019-11-08 | 1.348 | 0 | -101,540 | ||
| 2019-11-11 | 2019-11-07 | 1.330 | 101,540 | +20,308 | 0.04% | 135,000 |
| 2019-11-08 | 2019-11-06 | 1.330 | 81,232 | -50,093 | 0.03% | 108,000 |
| 2019-11-07 | 2019-11-05 | 1.311 | 131,325 | +39,262 | 0.05% | 172,175 |
| 2019-11-06 | 2019-11-04 | 1.422 | 92,063 | +78,524 | 0.04% | 130,900 |
| 2019-11-05 | 2019-11-01 | 1.293 | 13,539 | -25,723 | 0.01% | 17,500 |
| 2019-11-04 | 2019-10-31 | 1.293 | 39,262 | +20,308 | 0.02% | 50,750 |
| 2019-11-01 | 2019-10-30 | 1.366 | 18,954 | -127,264 | 0.01% | 25,900 |
| 2019-10-31 | 2019-10-29 | 1.625 | 146,218 | +51,447 | 0.06% | 237,600 |
| 2019-10-30 | 2019-10-28 | 1.163 | 94,771 | +59,570 | 0.04% | 110,250 |
| 2019-10-29 | 2019-10-25 | 1.089 | 35,201 | -14,892 | 0.01% | 38,350 |
| 2019-10-28 | 2019-10-24 | 1.089 | 50,093 | +41,970 | 0.02% | 54,575 |
| 2019-10-25 | 2019-10-23 | 1.108 | 8,123 | -10,831 | 0.00% | 9,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 18,954 | -89,355 | 0.01% | 21,350 |
| 2019-10-23 | 2019-10-21 | 1.089 | 108,309 | +108,309 | 0.04% | 118,000 |
| 2019-10-22 | 2019-10-18 | 1.126 | 0 | -123,202 | ||
| 2019-10-21 | 2019-10-17 | 1.182 | 123,202 | +94,771 | 0.05% | 145,600 |
| 2019-10-18 | 2019-10-16 | 1.182 | 28,431 | -162,464 | 0.01% | 33,600 |
| 2019-10-17 | 2019-10-15 | 1.219 | 190,895 | +190,895 | 0.08% | 232,649 |
| 2019-10-15 | 2019-10-11 | 1.274 | 0 | -9,477 | ||
| 2019-10-14 | 2019-10-10 | 1.219 | 9,477 | -43,324 | 0.00% | 11,550 |
| 2019-10-11 | 2019-10-09 | 1.200 | 52,801 | +24,370 | 0.02% | 63,375 |
| 2019-10-10 | 2019-10-08 | 1.256 | 28,431 | -25,724 | 0.01% | 35,700 |
| 2019-10-09 | 2019-10-04 | 1.237 | 54,155 | -54,154 | 0.02% | 67,000 |
| 2019-10-08 | 2019-10-03 | 1.293 | 108,309 | -193,604 | 0.04% | 139,999 |
| 2019-10-04 | 2019-10-02 | 1.274 | 301,913 | +81,232 | 0.12% | 384,676 |
| 2019-10-03 | 2019-09-30 | 1.348 | 220,681 | +177,357 | 0.09% | 297,476 |
| 2019-10-02 | 2019-09-27 | 1.422 | 43,324 | -52,801 | 0.02% | 61,600 |
| 2019-09-30 | 2019-09-26 | 1.274 | 96,125 | +54,155 | 0.04% | 122,475 |
| 2019-09-27 | 2019-09-25 | 1.366 | 41,970 | +41,970 | 0.02% | 57,350 |
| 2019-09-24 | 2019-09-20 | 1.717 | 0 | -60,924 | ||
| 2019-09-23 | 2019-09-19 | 1.717 | 60,924 | +60,924 | 0.02% | 104,625 |
| 2019-09-18 | 2019-09-16 | 1.810 | 0 | -121,848 | ||
| 2019-09-17 | 2019-09-13 | 1.883 | 121,848 | -151,633 | 0.05% | 229,500 |
| 2019-09-16 | 2019-09-12 | 1.920 | 273,481 | +12,184 | 0.11% | 525,199 |
| 2019-09-13 | 2019-09-11 | 1.810 | 261,297 | -189,541 | 0.11% | 472,851 |
| 2019-09-12 | 2019-09-10 | 1.957 | 450,838 | +319,513 | 0.18% | 882,450 |
| 2019-09-11 | 2019-09-09 | 1.625 | 131,325 | +120,494 | 0.05% | 213,400 |
| 2019-09-10 | 2019-09-06 | 1.625 | 10,831 | +10,831 | 0.00% | 17,600 |
| 2019-09-09 | 2019-09-05 | 1.643 | 0 | -10,831 | ||
| 2019-09-06 | 2019-09-04 | 1.662 | 10,831 | -16,246 | 0.00% | 18,000 |
| 2019-09-05 | 2019-09-03 | 1.699 | 27,077 | -249,112 | 0.01% | 45,999 |
| 2019-09-04 | 2019-09-02 | 1.662 | 276,189 | +54,155 | 0.11% | 459,000 |
| 2019-09-03 | 2019-08-30 | 2.068 | 222,034 | +182,772 | 0.09% | 459,199 |
| 2019-09-02 | 2019-08-29 | 2.474 | 39,262 | -75,817 | 0.02% | 97,150 |
| 2019-08-30 | 2019-08-28 | 2.474 | 115,079 | +32,493 | 0.05% | 284,751 |
| 2019-08-29 | 2019-08-27 | 2.585 | 82,586 | -147,572 | 0.03% | 213,500 |
| 2019-08-28 | 2019-08-26 | 2.659 | 230,158 | +170,588 | 0.09% | 612,001 |
| 2019-08-27 | 2019-08-23 | 2.216 | 59,570 | -343,883 | 0.02% | 132,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 403,453 | +17,601 | 0.17% | 1,013,201 |
| 2019-08-23 | 2019-08-21 | 2.253 | 385,852 | -169,234 | 0.16% | 869,249 |
| 2019-08-22 | 2019-08-20 | 1.607 | 555,086 | +254,527 | 0.23% | 891,750 |
| 2019-08-21 | 2019-08-19 | 1.145 | 300,559 | +300,559 | 0.12% | 344,100 |
| 2019-08-20 | 2019-08-16 | 3.656 | 0 | -29,785 | ||
| 2019-08-19 | 2019-08-15 | 17.321 | 29,785 | +29,785 | 0.01% | 515,898 |
| 2019-08-16 | 2019-08-14 | 14.551 | 0 | -5,415 | ||
| 2019-08-15 | 2019-08-13 | 12.594 | 5,415 | -10,831 | 0.00% | 68,194 |
| 2019-08-14 | 2019-08-12 | 10.673 | 16,246 | +12,184 | 0.01% | 173,396 |
| 2019-08-12 | 2019-08-08 | 7.829 | 4,062 | +1,354 | 0.00% | 31,803 |
| 2019-08-09 | 2019-08-07 | 8.162 | 2,708 | +1,354 | 0.00% | 22,102 |
| 2019-08-07 | 2019-08-05 | 8.051 | 1,354 | -16,246 | 0.00% | 10,901 |
| 2019-08-06 | 2019-08-02 | 7.608 | 17,600 | +6,769 | 0.01% | 133,898 |
| 2019-08-05 | 2019-08-01 | 8.863 | 10,831 | -4,062 | 0.00% | 96,000 |
| 2019-08-02 | 2019-07-31 | 10.156 | 14,893 | -12,184 | 0.01% | 151,255 |
| 2019-08-01 | 2019-07-30 | 10.193 | 27,077 | -43,324 | 0.01% | 275,996 |
| 2019-07-31 | 2019-07-29 | 10.599 | 70,401 | +4,061 | 0.03% | 746,198 |
| 2019-07-30 | 2019-07-26 | 10.969 | 66,340 | +18,955 | 0.03% | 727,655 |
| 2019-07-29 | 2019-07-25 | 10.895 | 47,385 | +29,785 | 0.02% | 516,246 |
| 2019-07-26 | 2019-07-24 | 8.790 | 17,600 | +17,600 | 0.01% | 154,697 |
| 2019-07-24 | 2019-07-22 | 6.352 | 0 | -18,954 | ||
| 2019-07-23 | 2019-07-19 | 6.278 | 18,954 | +18,954 | 0.01% | 118,999 |
| 2019-07-22 | 2019-07-18 | 5.724 | 0 | -4,062 | ||
| 2019-07-19 | 2019-07-17 | 5.761 | 4,062 | +4,062 | 0.00% | 23,402 |
| 2019-07-15 | 2019-07-11 | 6.131 | 0 | -17,600 | ||
| 2019-07-12 | 2019-07-10 | 6.094 | 17,600 | +4,061 | 0.01% | 107,248 |
| 2019-07-09 | 2019-07-05 | 5.909 | 13,539 | -5,415 | 0.01% | 80,002 |
| 2019-07-05 | 2019-07-03 | 6.278 | 18,954 | +5,415 | 0.01% | 118,999 |
| 2019-07-04 | 2019-07-02 | 5.540 | 13,539 | +9,477 | 0.01% | 75,002 |
| 2019-06-26 | 2019-06-24 | 6.389 | 4,062 | +2,708 | 0.00% | 25,953 |
| 2019-06-25 | 2019-06-21 | 6.241 | 1,354 | -40,616 | 0.00% | 8,451 |
| 2019-06-24 | 2019-06-20 | 6.278 | 41,970 | +39,262 | 0.02% | 263,501 |
| 2019-06-19 | 2019-06-17 | 6.537 | 2,708 | -2,707 | 0.00% | 17,702 |
| 2019-06-18 | 2019-06-14 | 6.278 | 5,415 | -13,539 | 0.00% | 33,997 |
| 2019-06-17 | 2019-06-13 | 6.020 | 18,954 | +10,831 | 0.01% | 114,099 |
| 2019-06-14 | 2019-06-12 | 5.798 | 8,123 | -10,831 | 0.00% | 47,099 |
| 2019-06-13 | 2019-06-11 | 5.503 | 18,954 | +18,954 | 0.01% | 104,299 |
| 2019-06-11 | 2019-06-06 | 6.537 | 0 | -4,062 | ||
| 2019-06-06 | 2019-06-04 | 5.946 | 4,062 | -31,139 | 0.00% | 24,152 |
| 2019-06-03 | 2019-05-30 | 6.278 | 35,201 | +28,432 | 0.01% | 221,003 |
| 2019-05-31 | 2019-05-29 | 6.574 | 6,769 | +6,769 | 0.00% | 44,498 |
| 2019-05-27 | 2019-05-23 | 6.352 | 0 | -5,415 | ||
| 2019-05-24 | 2019-05-22 | 5.983 | 5,415 | -1,354 | 0.00% | 32,397 |
| 2019-05-23 | 2019-05-21 | 6.131 | 6,769 | -1,354 | 0.00% | 41,498 |
| 2019-05-21 | 2019-05-17 | 6.278 | 8,123 | +8,123 | 0.00% | 50,999 |
| 2019-05-20 | 2019-05-16 | 6.315 | 0 | -6,769 | ||
| 2019-05-17 | 2019-05-15 | 6.057 | 6,769 | -21,662 | 0.00% | 40,998 |
| 2019-05-16 | 2019-05-14 | 6.020 | 28,431 | +4,061 | 0.01% | 171,149 |
| 2019-05-15 | 2019-05-10 | 5.540 | 24,370 | -6,769 | 0.01% | 135,002 |
| 2019-05-14 | 2019-05-09 | 5.540 | 31,139 | -10,831 | 0.01% | 172,500 |
| 2019-05-08 | 2019-05-06 | 5.798 | 41,970 | +1,354 | 0.02% | 243,350 |
| 2019-05-07 | 2019-05-03 | 5.835 | 40,616 | +16,246 | 0.02% | 237,000 |
| 2019-05-03 | 2019-04-30 | 5.946 | 24,370 | +24,370 | 0.01% | 144,902 |
| 2019-04-18 | 2019-04-16 | 7.017 | 0 | -6,769 | ||
| 2019-04-17 | 2019-04-15 | 6.685 | 6,769 | -10,831 | 0.00% | 45,248 |
| 2019-04-16 | 2019-04-12 | 6.094 | 17,600 | -4,062 | 0.01% | 107,248 |
| 2019-04-15 | 2019-04-11 | 6.315 | 21,662 | +8,123 | 0.01% | 136,801 |
| 2019-04-12 | 2019-04-10 | 6.721 | 13,539 | +9,477 | 0.01% | 91,002 |
| 2019-04-11 | 2019-04-09 | 6.869 | 4,062 | +4,062 | 0.00% | 27,903 |
| 2019-04-04 | 2019-04-02 | 5.392 | 0 | -16,246 | ||
| 2019-04-03 | 2019-04-01 | 5.097 | 16,246 | -5,416 | 0.01% | 82,798 |
| 2019-04-02 | 2019-03-29 | 5.170 | 21,662 | -4,061 | 0.01% | 112,001 |
| 2019-03-29 | 2019-03-27 | 5.060 | 25,723 | +24,369 | 0.01% | 130,147 |
| 2019-03-27 | 2019-03-25 | 5.060 | 1,354 | +1,354 | 0.00% | 6,851 |
| 2019-03-26 | 2019-03-22 | 5.097 | 0 | -1,354 | ||
| 2019-03-25 | 2019-03-21 | 5.023 | 1,354 | +1,354 | 0.00% | 6,801 |
| 2019-03-22 | 2019-03-20 | 5.207 | 0 | -2,708 | ||
| 2019-03-21 | 2019-03-19 | 5.097 | 2,708 | +2,708 | 0.00% | 13,801 |
| 2019-03-15 | 2019-03-13 | 5.983 | 0 | -89,355 | ||
| 2019-03-14 | 2019-03-12 | 5.946 | 89,355 | +89,355 | 0.04% | 531,298 |
| 2019-03-12 | 2019-03-08 | 5.281 | 0 | -29,785 | ||
| 2019-03-11 | 2019-03-07 | 4.949 | 29,785 | +29,785 | 0.01% | 147,400 |
| 2019-03-07 | 2019-03-05 | 5.318 | 0 | -83,940 | ||
| 2019-03-06 | 2019-03-04 | 5.318 | 83,940 | -427,822 | 0.03% | 446,401 |
| 2019-03-05 | 2019-03-01 | 5.798 | 511,762 | +511,762 | 0.21% | 2,967,299 |
| 2019-03-04 | 2019-02-28 | 2.327 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy