History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.250 109,500 +0 0.02% 574,875
2025-10-13 2025-10-09 5.490 109,500 +0 0.02% 601,155
2025-10-10 2025-10-08 5.330 109,500 +0 0.02% 583,635
2025-10-09 2025-10-06 5.130 109,500 +0 0.02% 561,735
2025-10-08 2025-10-03 5.090 109,500 +0 0.02% 557,355
2025-10-06 2025-10-02 5.090 109,500 +0 0.02% 557,355
2025-10-03 2025-09-30 5.850 109,500 +0 0.02% 640,575
2025-10-02 2025-09-29 5.500 109,500 +0 0.02% 602,250
2025-09-30 2025-09-26 5.140 109,500 -10,000 0.02% 562,830
2025-08-08 2025-08-06 3.900 119,500 +10,000 0.02% 466,050
2025-06-10 2025-06-06 4.440 109,500 -3,000 0.02% 486,180
2025-06-06 2025-06-04 4.080 112,500 -10,000 0.02% 459,000
2025-05-22 2025-05-20 4.320 122,500 +10,000 0.02% 529,200
2025-05-21 2025-05-19 4.700 112,500 -2,000 0.02% 528,750
2025-05-16 2025-05-14 4.060 114,500 -2,000 0.02% 464,870
2025-05-08 2025-05-06 2.800 116,500 -1,000 0.02% 326,200
2025-04-23 2025-04-17 2.000 117,500 -50,000 0.02% 235,000
2025-04-03 2025-04-01 1.930 167,500 -6,000 0.03% 323,275
2025-03-25 2025-03-21 1.750 173,500 -20,000 0.03% 303,625
2025-01-13 2025-01-09 1.190 193,500 +16,000 0.04% 230,265
2024-11-28 2024-11-26 0.890 177,500 -4,000 0.16% 157,975
2024-10-22 2024-10-18 5.009 181,500 +114,470 0.17% 909,190
2024-10-15 2024-10-10 4.955 67,030 -739 0.17% 332,144
2024-10-14 2024-10-09 4.657 67,769 -1,846 0.17% 315,621
2024-09-11 2024-09-09 3.493 69,615 -1,478 0.17% 243,164
2024-09-09 2024-09-04 2.654 71,093 -1,846 0.18% 188,651
2024-08-09 2024-08-07 3.114 72,939 -369 0.18% 227,125
2024-08-01 2024-07-30 2.193 73,308 -14,773 0.18% 160,784
2024-07-31 2024-07-29 2.139 88,081 +14,773 0.22% 188,415
2024-07-23 2024-07-19 2.058 73,308 -12,742 0.18% 150,859
2024-07-18 2024-07-16 2.166 86,050 -20,312 0.22% 186,401
2024-07-11 2024-07-09 1.760 106,362 +3,693 0.27% 187,200
2024-07-05 2024-07-03 0.907 102,669 +3,693 0.26% 93,130
2024-07-04 2024-07-02 1.151 98,976 +12,926 0.25% 113,900
2024-05-29 2024-05-27 1.950 86,050 -369 0.26% 167,761
2024-05-27 2024-05-23 0.266 86,419 -547,191 0.26% 22,979
2024-05-22 2024-05-20 0.266 633,610 -81,232 0.26% 168,480
2024-04-23 2024-04-19 0.225 714,842 +52,800 0.29% 161,040
2024-04-19 2024-04-17 0.251 662,042 +54,155 0.27% 166,260
2022-07-04 2022-06-29 0.665 607,887 -468,438 0.25% 404,100
2022-06-30 2022-06-28 0.672 1,076,325 +468,438 0.44% 723,450
2022-06-29 2022-06-27 0.672 607,887 -380,437 0.25% 408,590
2022-06-28 2022-06-24 0.672 988,324 +113,725 0.41% 664,300
2022-06-27 2022-06-23 0.676 874,599 +266,712 0.36% 591,090
2022-06-07 2022-06-02 0.687 607,887 -117,786 0.25% 417,570
2022-06-06 2022-06-01 0.683 725,673 +117,786 0.30% 495,800
2022-06-02 2022-05-31 0.680 607,887 -27,077 0.25% 413,080
2022-06-01 2022-05-30 0.676 634,964 +27,077 0.26% 429,135
2022-04-04 2022-03-31 0.665 607,887 -205,788 0.25% 404,100
2022-04-01 2022-03-30 0.676 813,675 +205,788 0.33% 549,915
2022-03-31 2022-03-29 0.676 607,887 -27,077 0.25% 410,835
2022-03-30 2022-03-28 0.683 634,964 +27,077 0.26% 433,825
2022-03-14 2022-03-10 0.668 607,887 -27,077 0.25% 406,345
2022-02-24 2022-02-22 0.702 634,964 -135,387 0.26% 445,550
2022-02-23 2022-02-21 0.716 770,351 +162,464 0.32% 551,930
2022-02-10 2022-02-08 0.680 607,887 -36,554 0.25% 413,080
2022-02-09 2022-02-07 0.687 644,441 -17,601 0.26% 442,680
2022-02-07 2022-01-31 0.683 662,042 -32,492 0.27% 452,325
2022-02-04 2022-01-27 0.683 694,534 +32,492 0.28% 474,525
2022-01-27 2022-01-25 0.687 662,042 +54,155 0.27% 454,770
2022-01-20 2022-01-18 0.632 607,887 -5,415 0.25% 383,895
2022-01-17 2022-01-13 0.643 613,302 -121,848 0.25% 394,110
2022-01-14 2022-01-12 0.650 735,150 +121,848 0.30% 477,840
2022-01-13 2022-01-11 0.661 613,302 -135,387 0.25% 405,435
2022-01-11 2022-01-07 0.646 748,689 +8,123 0.31% 483,875
2022-01-10 2022-01-06 0.650 740,566 -37,908 0.30% 481,360
2022-01-06 2022-01-04 0.628 778,474 -47,386 0.32% 488,750
2022-01-05 2022-01-03 0.654 825,860 +74,463 0.34% 539,850
2022-01-04 2021-12-31 0.680 751,397 -159,756 0.31% 510,600
2022-01-03 2021-12-29 0.632 911,153 -43,324 0.37% 575,415
2021-12-30 2021-12-28 0.606 954,477 -54,155 0.39% 578,100
2021-12-29 2021-12-24 0.606 1,008,632 +5,416 0.41% 610,900
2021-12-22 2021-12-20 0.694 1,003,216 +54,154 0.41% 696,540
2021-12-21 2021-12-17 0.698 949,062 +2,708 0.39% 662,445
2021-12-20 2021-12-16 0.702 946,354 +10,831 0.39% 664,050
2021-12-16 2021-12-14 0.702 935,523 -50,093 0.38% 656,450
2021-12-15 2021-12-13 0.698 985,616 +5,415 0.40% 687,960
2021-12-14 2021-12-10 0.713 980,201 +5,416 0.40% 698,660
2021-12-13 2021-12-09 0.691 974,785 +8,123 0.40% 673,200
2021-12-09 2021-12-07 0.698 966,662 +13,539 0.40% 674,730
2021-12-08 2021-12-06 0.728 953,123 +75,816 0.39% 693,440
2021-12-07 2021-12-03 0.731 877,307 +4,062 0.36% 641,520
2021-12-06 2021-12-02 0.735 873,245 +2,708 0.36% 641,775
2021-12-03 2021-12-01 0.731 870,537 +18,954 0.36% 636,570
2021-12-02 2021-11-30 0.735 851,583 +10,831 0.35% 625,855
2021-12-01 2021-11-29 0.757 840,752 +12,185 0.34% 636,525
2021-11-30 2021-11-26 0.739 828,567 +96,124 0.34% 612,000
2021-11-29 2021-11-25 0.757 732,443 -81,232 0.30% 554,525
2021-11-26 2021-11-24 0.764 813,675 +36,555 0.33% 622,035
2021-11-25 2021-11-23 0.753 777,120 +24,369 0.32% 585,480
2021-11-24 2021-11-22 0.739 752,751 +59,570 0.31% 556,000
2021-11-23 2021-11-19 0.731 693,181 -47,385 0.28% 506,880
2021-11-22 2021-11-18 0.750 740,566 +17,600 0.30% 555,205
2021-11-19 2021-11-17 0.735 722,966 +106,956 0.30% 531,330
2021-11-18 2021-11-16 0.724 616,010 -135,387 0.25% 445,900
2021-11-17 2021-11-15 0.739 751,397 -5,415 0.31% 555,000
2021-11-16 2021-11-12 0.720 756,812 +32,493 0.31% 545,025
2021-11-15 2021-11-11 0.724 724,319 -27,078 0.30% 524,300
2021-11-11 2021-11-09 0.724 751,397 +135,387 0.31% 543,900
2021-11-10 2021-11-08 0.713 616,010 -135,387 0.25% 439,075
2021-11-09 2021-11-05 0.713 751,397 -135,387 0.31% 535,575
2021-11-08 2021-11-04 0.705 886,784 +54,155 0.36% 625,525
2021-11-04 2021-11-02 0.742 832,629 +162,464 0.34% 618,075
2021-11-02 2021-10-29 0.735 670,165 -46,031 0.28% 492,525
2021-11-01 2021-10-28 0.694 716,196 +70,401 0.29% 497,260
2021-10-20 2021-10-18 0.687 645,795 -132,679 0.26% 443,610
2021-10-12 2021-10-08 0.665 778,474 -54,155 0.32% 517,500
2021-10-08 2021-10-06 0.639 832,629 -119,140 0.34% 531,975
2021-10-07 2021-10-05 0.639 951,769 +173,295 0.39% 608,095
2021-10-06 2021-10-04 0.628 778,474 -54,155 0.32% 488,750
2021-10-04 2021-09-29 0.628 832,629 -54,155 0.34% 522,750
2021-09-30 2021-09-28 0.620 886,784 +81,232 0.36% 550,200
2021-09-28 2021-09-24 0.632 805,552 -69,047 0.33% 508,725
2021-09-27 2021-09-23 0.646 874,599 +14,893 0.36% 565,250
2021-09-24 2021-09-21 0.628 859,706 -81,232 0.35% 539,750
2021-09-23 2021-09-20 0.620 940,938 +121,848 0.39% 583,800
2021-09-21 2021-09-17 0.620 819,090 +121,848 0.34% 508,200
2021-09-20 2021-09-16 0.639 697,242 +8,123 0.29% 445,475
2021-09-03 2021-09-01 0.668 689,119 -16,246 0.28% 460,645
2021-09-02 2021-08-31 0.665 705,365 -20,308 0.29% 468,900
2021-09-01 2021-08-30 0.665 725,673 +1,354 0.30% 482,400
2021-08-30 2021-08-26 0.639 724,319 -27,078 0.30% 462,775
2021-08-27 2021-08-25 0.624 751,397 -27,077 0.31% 468,975
2021-08-23 2021-08-19 0.624 778,474 -27,078 0.32% 485,875
2021-08-20 2021-08-18 0.624 805,552 -40,616 0.33% 502,775
2021-08-19 2021-08-17 0.617 846,168 -108,309 0.35% 521,875
2021-08-18 2021-08-16 0.613 954,477 +5,415 0.39% 585,150
2021-08-17 2021-08-13 0.613 949,062 -9,477 0.39% 581,830
2021-08-12 2021-08-10 0.595 958,539 +74,463 0.39% 569,940
2021-08-11 2021-08-09 0.595 884,076 +10,831 0.36% 525,665
2021-08-10 2021-08-06 0.595 873,245 +97,479 0.36% 519,225
2021-08-09 2021-08-05 0.676 775,766 -805,552 0.32% 524,295
2021-08-06 2021-08-04 0.565 1,581,318 +27,077 0.65% 893,520
2021-08-04 2021-08-02 0.584 1,554,241 -37,908 0.64% 906,920
2021-07-28 2021-07-26 0.565 1,592,149 +2,708 0.65% 899,640
2021-07-23 2021-07-21 0.576 1,589,441 +8,123 0.65% 915,720
2021-07-22 2021-07-20 0.580 1,581,318 +31,139 0.65% 916,880
2021-07-21 2021-07-19 0.587 1,550,179 -90,709 0.64% 910,275
2021-07-20 2021-07-16 0.580 1,640,888 +83,940 0.67% 951,420
2021-07-19 2021-07-15 0.584 1,556,948 -264,005 0.64% 908,500
2021-07-15 2021-07-13 0.565 1,820,953 -132,679 0.75% 1,028,925
2021-07-08 2021-07-06 0.569 1,953,632 +13,539 0.80% 1,111,110
2021-07-07 2021-07-05 0.580 1,940,093 +56,862 0.80% 1,124,905
2021-07-05 2021-06-30 0.591 1,883,231 +33,847 0.77% 1,112,800
2021-07-02 2021-06-29 0.591 1,849,384 -39,262 0.76% 1,092,800
2021-06-30 2021-06-28 0.572 1,888,646 +54,155 0.77% 1,081,125
2021-06-29 2021-06-25 0.565 1,834,491 -27,078 0.75% 1,036,575
2021-06-28 2021-06-24 0.598 1,861,569 +2,708 0.76% 1,113,750
2021-06-24 2021-06-22 0.613 1,858,861 -21,662 0.76% 1,139,590
2021-06-23 2021-06-21 0.620 1,880,523 +47,385 0.77% 1,166,760
2021-06-22 2021-06-18 0.609 1,833,138 -120,494 0.75% 1,117,050
2021-06-21 2021-06-17 0.617 1,953,632 +561,855 0.80% 1,204,905
2021-06-18 2021-06-16 0.602 1,391,777 +152,988 0.57% 837,820
2021-06-17 2021-06-15 0.598 1,238,789 +189,541 0.51% 741,150
2021-06-16 2021-06-11 0.580 1,049,248 +152,987 0.43% 608,375
2021-06-15 2021-06-10 0.569 896,261 -66,339 0.37% 509,740
2021-06-10 2021-06-08 0.572 962,600 +48,739 0.39% 551,025
2021-06-09 2021-06-07 0.565 913,861 +78,524 0.37% 516,375
2021-06-08 2021-06-04 0.572 835,337 +25,724 0.34% 478,175
2021-06-07 2021-06-03 0.554 809,613 +37,908 0.33% 448,500
2021-06-04 2021-06-02 0.554 771,705 +88,002 0.32% 427,500
2021-06-03 2021-06-01 0.561 683,703 -751,397 0.28% 383,800
2021-06-02 2021-05-31 0.561 1,435,100 +1,354 0.59% 805,600
2021-06-01 2021-05-28 0.561 1,433,746 +36,554 0.59% 804,840
2021-05-31 2021-05-27 0.572 1,397,192 +32,493 0.57% 799,800
2021-05-27 2021-05-25 0.550 1,364,699 +10,831 0.56% 750,960
2021-05-25 2021-05-21 0.550 1,353,868 +13,538 0.56% 745,000
2021-05-21 2021-05-18 0.554 1,340,330 -77,170 0.55% 742,500
2021-05-20 2021-05-17 0.550 1,417,500 +12,185 0.58% 780,015
2021-05-18 2021-05-14 0.539 1,405,315 +35,200 0.58% 757,740
2021-05-17 2021-05-13 0.539 1,370,115 +10,831 0.56% 738,760
2021-05-14 2021-05-12 0.561 1,359,284 -12,184 0.56% 763,040
2021-05-13 2021-05-11 0.536 1,371,468 +2,707 0.56% 734,425
2021-05-12 2021-05-10 0.547 1,368,761 +258,589 0.56% 748,140
2021-05-11 2021-05-07 0.558 1,110,172 +18,954 0.46% 619,100
2021-05-10 2021-05-06 0.561 1,091,218 +46,032 0.45% 612,560
2021-05-07 2021-05-05 0.561 1,045,186 -170,588 0.43% 586,720
2021-05-05 2021-05-03 0.561 1,215,774 +69,048 0.50% 682,480
2021-05-04 2021-04-30 0.561 1,146,726 +8,123 0.47% 643,720
2021-05-03 2021-04-29 0.561 1,138,603 +5,415 0.47% 639,160
2021-04-30 2021-04-28 0.558 1,133,188 +341,175 0.47% 631,935
2021-04-29 2021-04-27 0.569 792,013 +9,477 0.33% 450,450
2021-04-28 2021-04-26 0.572 782,536 +54,155 0.32% 447,950
2021-04-27 2021-04-23 0.572 728,381 +27,077 0.30% 416,950
2021-04-26 2021-04-22 0.572 701,304 -327,636 0.29% 401,450
2021-04-22 2021-04-20 0.547 1,028,940 +8,123 0.42% 562,400
2021-04-21 2021-04-19 0.554 1,020,817 +52,801 0.42% 565,500
2021-04-20 2021-04-16 0.547 968,016 -27,077 0.40% 529,100
2021-04-14 2021-04-12 0.547 995,093 +13,539 0.41% 543,900
2021-04-09 2021-04-07 0.550 981,554 +10,831 0.40% 540,125
2021-03-23 2021-03-19 0.561 970,723 +90,709 0.40% 544,920
2021-03-22 2021-03-18 0.584 880,014 -4,062 0.36% 513,500
2021-03-19 2021-03-17 0.584 884,076 +43,324 0.36% 515,870
2021-03-18 2021-03-16 0.550 840,752 -67,694 0.34% 462,645
2021-03-12 2021-03-10 0.495 908,446 +5,416 0.37% 449,570
2021-03-05 2021-03-03 0.547 903,030 +33,847 0.37% 493,580
2021-02-23 2021-02-19 0.565 869,183 +13,538 0.36% 491,130
2021-02-22 2021-02-18 0.580 855,645 +2,708 0.35% 496,120
2021-02-19 2021-02-17 0.584 852,937 +1,354 0.35% 497,700
2021-02-17 2021-02-11 0.580 851,583 +28,431 0.35% 493,765
2021-02-09 2021-02-05 0.576 823,152 +13,539 0.34% 474,240
2021-02-08 2021-02-04 0.584 809,613 -41,970 0.33% 472,420
2021-02-05 2021-02-03 0.591 851,583 -27,077 0.35% 503,200
2021-02-04 2021-02-02 0.591 878,660 +2,707 0.36% 519,200
2021-02-02 2021-01-29 0.602 875,953 +27,078 0.36% 527,305
2021-01-27 2021-01-25 0.657 848,875 +27,077 0.35% 558,030
2021-01-26 2021-01-22 0.680 821,798 +27,077 0.34% 558,440
2021-01-25 2021-01-21 0.665 794,721 +86,648 0.33% 528,300
2021-01-22 2021-01-20 0.702 708,073 -81,232 0.29% 496,850
2021-01-21 2021-01-19 0.668 789,305 +23,016 0.32% 527,615
2021-01-20 2021-01-18 0.661 766,289 +10,831 0.31% 506,570
2021-01-18 2021-01-14 0.676 755,458 -23,016 0.31% 510,570
2021-01-15 2021-01-13 0.654 778,474 +32,493 0.32% 508,875
2021-01-14 2021-01-12 0.683 745,981 +8,123 0.31% 509,675
2021-01-08 2021-01-06 0.691 737,858 +24,369 0.30% 509,575
2021-01-07 2021-01-05 0.772 713,489 -111,017 0.29% 550,715
2021-01-06 2021-01-04 0.790 824,506 +13,539 0.34% 651,630
2021-01-05 2020-12-31 0.779 810,967 +27,077 0.33% 631,945
2021-01-04 2020-12-29 0.691 783,890 -88,001 0.32% 541,365
2020-12-30 2020-12-28 0.543 871,891 +16,246 0.36% 473,340
2020-12-29 2020-12-24 0.554 855,645 -8,123 0.35% 474,000
2020-12-28 2020-12-22 0.580 863,768 -188,188 0.35% 500,830
2020-12-23 2020-12-21 0.591 1,051,956 -289,727 0.43% 621,600
2020-12-22 2020-12-18 0.465 1,341,683 +43,323 0.55% 624,330
2020-12-21 2020-12-17 0.439 1,298,360 -64,985 0.53% 570,605
2020-12-18 2020-12-16 0.428 1,363,345 +9,477 0.56% 584,060
2020-12-10 2020-12-08 0.410 1,353,868 +135,387 0.56% 555,000
2020-12-07 2020-12-03 0.428 1,218,481 -74,463 0.50% 522,000
2020-12-04 2020-12-02 0.406 1,292,944 +10,831 0.53% 525,250
2020-12-03 2020-12-01 0.410 1,282,113 +8,123 0.53% 525,585
2020-12-02 2020-11-30 0.417 1,273,990 +5,416 0.52% 531,665
2020-11-26 2020-11-24 0.421 1,268,574 +27,077 0.52% 534,090
2020-11-25 2020-11-23 0.436 1,241,497 +10,831 0.51% 541,030
2020-11-24 2020-11-20 0.436 1,230,666 +5,415 0.50% 536,310
2020-11-23 2020-11-19 0.428 1,225,251 +5,416 0.50% 524,900
2020-11-18 2020-11-16 0.428 1,219,835 +10,831 0.50% 522,580
2020-11-16 2020-11-12 0.436 1,209,004 +2,707 0.50% 526,870
2020-11-12 2020-11-10 0.436 1,206,297 +2,708 0.50% 525,690
2020-11-11 2020-11-09 0.432 1,203,589 +13,539 0.49% 520,065
2020-11-09 2020-11-05 0.425 1,190,050 +17,600 0.49% 505,425
2020-11-06 2020-11-04 0.443 1,172,450 -20,308 0.48% 519,600
2020-11-05 2020-11-03 0.447 1,192,758 +43,324 0.49% 533,005
2020-11-04 2020-11-02 0.425 1,149,434 +40,616 0.47% 488,175
2020-11-03 2020-10-30 0.410 1,108,818 +8,123 0.45% 454,545
2020-11-02 2020-10-29 0.436 1,100,695 +17,600 0.45% 479,670
2020-10-30 2020-10-28 0.432 1,083,095 +9,478 0.44% 468,000
2020-10-29 2020-10-27 0.432 1,073,617 +5,415 0.44% 463,905
2020-10-28 2020-10-23 0.443 1,068,202 +13,539 0.44% 473,400
2020-10-27 2020-10-22 0.443 1,054,663 -129,972 0.43% 467,400
2020-10-23 2020-10-21 0.439 1,184,635 +21,662 0.49% 520,625
2020-10-22 2020-10-20 0.414 1,162,973 +54,155 0.48% 481,040
2020-10-21 2020-10-19 0.443 1,108,818 -124,556 0.45% 491,400
2020-10-20 2020-10-16 0.447 1,233,374 +35,201 0.51% 551,155
2020-10-16 2020-10-14 0.451 1,198,173 +16,246 0.49% 539,850
2020-10-14 2020-10-09 0.432 1,181,927 -73,109 0.49% 510,705
2020-10-12 2020-10-08 0.443 1,255,036 +24,370 0.52% 556,200
2020-10-05 2020-09-29 0.436 1,230,666 +20,308 0.50% 536,310
2020-09-29 2020-09-25 0.436 1,210,358 +17,600 0.50% 527,460
2020-09-28 2020-09-24 0.428 1,192,758 +2,708 0.49% 510,980
2020-09-25 2020-09-23 0.443 1,190,050 +6,769 0.49% 527,400
2020-09-24 2020-09-22 0.439 1,183,281 +8,123 0.49% 520,030
2020-09-21 2020-09-17 0.462 1,175,158 +5,416 0.48% 542,500
2020-09-18 2020-09-16 0.447 1,169,742 -48,739 0.48% 522,720
2020-09-17 2020-09-15 0.451 1,218,481 +13,538 0.50% 549,000
2020-09-16 2020-09-14 0.458 1,204,943 +10,831 0.49% 551,800
2020-09-15 2020-09-11 0.451 1,194,112 +10,831 0.49% 538,020
2020-09-11 2020-09-09 0.443 1,183,281 +9,477 0.49% 524,400
2020-09-09 2020-09-07 0.439 1,173,804 +37,909 0.48% 515,865
2020-09-07 2020-09-03 0.451 1,135,895 +27,077 0.47% 511,790
2020-09-04 2020-09-02 0.458 1,108,818 +32,493 0.45% 507,780
2020-09-03 2020-09-01 0.451 1,076,325 +10,831 0.44% 484,950
2020-08-31 2020-08-27 0.458 1,065,494 +9,477 0.44% 487,940
2020-08-28 2020-08-26 0.458 1,056,017 +13,538 0.43% 483,600
2020-08-27 2020-08-25 0.462 1,042,479 -9,477 0.43% 481,250
2020-08-26 2020-08-24 0.458 1,051,956 +10,831 0.43% 481,740
2020-08-25 2020-08-21 0.458 1,041,125 +12,185 0.43% 476,780
2020-08-19 2020-08-17 0.473 1,028,940 -35,200 0.42% 486,400
2020-08-18 2020-08-14 0.495 1,064,140 +6,769 0.44% 526,620
2020-08-17 2020-08-13 0.499 1,057,371 +108,309 0.43% 527,175
2020-08-14 2020-08-12 0.510 949,062 +37,909 0.39% 483,690
2020-08-13 2020-08-11 0.502 911,153 +140,802 0.37% 457,640
2020-08-11 2020-08-07 0.469 770,351 +54,155 0.32% 361,315
2020-07-10 2020-07-08 0.487 716,196 +54,154 0.29% 349,140
2020-06-11 2020-06-09 0.510 662,042 -23,015 0.27% 337,410
2020-06-10 2020-06-08 0.528 685,057 +4,061 0.28% 361,790
2020-06-09 2020-06-05 0.454 680,996 +18,954 0.28% 309,345
2020-05-28 2020-05-26 0.491 662,042 -8,123 0.27% 325,185
2020-05-13 2020-05-11 0.617 670,165 -125,909 0.28% 413,325
2020-05-12 2020-05-08 0.469 796,074 -5,416 0.33% 373,380
2020-05-08 2020-05-06 0.506 801,490 +54,155 0.33% 405,520
2020-04-29 2020-04-27 0.506 747,335 +44,677 0.31% 378,120
2020-03-19 2020-03-17 0.602 702,658 -2,707 0.29% 422,985
2020-03-12 2020-03-10 0.702 705,365 -10,831 0.29% 494,950
2020-03-09 2020-03-05 0.761 716,196 -54,155 0.29% 544,870
2020-03-05 2020-03-03 0.735 770,351 -5,415 0.32% 566,155
2020-02-13 2020-02-11 0.764 775,766 -5,416 0.32% 593,055
2020-02-03 2020-01-30 0.764 781,182 -8,123 0.32% 597,195
2020-01-31 2020-01-29 0.742 789,305 -2,708 0.32% 585,915
2020-01-22 2020-01-20 0.857 792,013 -54,155 0.33% 678,600
2020-01-20 2020-01-16 0.849 846,168 +54,155 0.35% 718,750
2020-01-17 2020-01-15 0.897 792,013 -46,031 0.33% 710,775
2020-01-15 2020-01-13 0.783 838,044 +27,077 0.34% 656,140
2020-01-07 2020-01-03 0.883 810,967 -32,493 0.33% 715,805
2020-01-06 2020-01-02 0.886 843,460 +28,431 0.35% 747,600
2020-01-03 2019-12-31 0.923 815,029 -2,707 0.33% 752,500
2019-12-30 2019-12-24 0.997 817,736 -47,386 0.34% 815,400
2019-12-17 2019-12-13 1.053 865,122 -46,031 0.36% 910,575
2019-12-12 2019-12-10 1.071 911,153 +54,154 0.37% 975,850
2019-12-06 2019-12-04 1.016 856,999 +27,078 0.35% 870,375
2019-12-03 2019-11-29 1.016 829,921 -27,078 0.34% 842,875
2019-11-29 2019-11-27 1.053 856,999 -27,077 0.35% 902,025
2019-11-28 2019-11-26 1.108 884,076 -135,387 0.36% 979,500
2019-11-27 2019-11-25 1.034 1,019,463 +54,155 0.42% 1,054,200
2019-11-26 2019-11-22 1.016 965,308 +27,077 0.40% 980,375
2019-11-25 2019-11-21 1.071 938,231 +81,232 0.39% 1,004,850
2019-11-21 2019-11-19 1.108 856,999 -27,077 0.35% 949,500
2019-11-20 2019-11-18 1.053 884,076 +27,077 0.36% 930,525
2019-11-19 2019-11-15 1.163 856,999 +62,278 0.35% 996,976
2019-11-18 2019-11-14 1.219 794,721 -54,154 0.33% 968,550
2019-11-15 2019-11-13 1.219 848,875 -13,539 0.35% 1,034,550
2019-11-14 2019-11-12 1.311 862,414 +33,847 0.35% 1,130,675
2019-11-13 2019-11-11 1.293 828,567 -20,308 0.34% 1,071,000
2019-11-12 2019-11-08 1.348 848,875 -29,785 0.35% 1,144,275
2019-11-11 2019-11-07 1.330 878,660 -6,770 0.36% 1,168,199
2019-11-07 2019-11-05 1.311 885,430 +62,278 0.36% 1,160,850
2019-11-06 2019-11-04 1.422 823,152 -97,478 0.34% 1,170,400
2019-11-04 2019-10-31 1.293 920,630 +27,077 0.38% 1,190,000
2019-11-01 2019-10-30 1.366 893,553 +116,433 0.37% 1,221,000
2019-10-31 2019-10-29 1.625 777,120 -135,387 0.32% 1,262,799
2019-10-30 2019-10-28 1.163 912,507 -129,972 0.37% 1,061,550
2019-10-29 2019-10-25 1.089 1,042,479 +27,078 0.43% 1,135,751
2019-10-24 2019-10-22 1.126 1,015,401 -29,785 0.42% 1,143,750
2019-10-23 2019-10-21 1.089 1,045,186 +2,707 0.43% 1,138,700
2019-10-22 2019-10-18 1.126 1,042,479 -13,538 0.43% 1,174,251
2019-10-21 2019-10-17 1.182 1,056,017 +40,616 0.43% 1,248,000
2019-10-18 2019-10-16 1.182 1,015,401 -5,416 0.42% 1,200,000
2019-10-17 2019-10-15 1.219 1,020,817 +89,356 0.42% 1,244,100
2019-10-16 2019-10-14 1.274 931,461 +81,232 0.38% 1,186,800
2019-10-15 2019-10-11 1.274 850,229 -243,697 0.35% 1,083,300
2019-10-14 2019-10-10 1.219 1,093,926 -27,077 0.45% 1,333,201
2019-10-10 2019-10-08 1.256 1,121,003 -2,708 0.46% 1,407,600
2019-10-09 2019-10-04 1.237 1,123,711 +64,986 0.46% 1,390,250
2019-10-04 2019-10-02 1.274 1,058,725 -2,708 0.43% 1,348,950
2019-10-03 2019-09-30 1.348 1,061,433 +55,509 0.44% 1,430,800
2019-10-02 2019-09-27 1.422 1,005,924 -158,403 0.41% 1,430,275
2019-09-30 2019-09-26 1.274 1,164,327 +48,740 0.48% 1,483,500
2019-09-27 2019-09-25 1.366 1,115,587 +70,401 0.46% 1,524,399
2019-09-26 2019-09-24 1.459 1,045,186 -54,155 0.43% 1,524,700
2019-09-25 2019-09-23 1.625 1,099,341 +37,908 0.45% 1,786,400
2019-09-24 2019-09-20 1.717 1,061,433 +148,926 0.44% 1,822,801
2019-09-23 2019-09-19 1.717 912,507 -40,616 0.37% 1,567,050
2019-09-20 2019-09-18 1.810 953,123 +73,109 0.39% 1,724,800
2019-09-19 2019-09-17 1.828 880,014 -86,648 0.36% 1,608,749
2019-09-18 2019-09-16 1.810 966,662 -368,252 0.40% 1,749,300
2019-09-17 2019-09-13 1.883 1,334,914 +151,633 0.55% 2,514,300
2019-09-16 2019-09-12 1.920 1,183,281 -48,739 0.49% 2,272,400
2019-09-13 2019-09-11 1.810 1,232,020 +135,387 0.51% 2,229,500
2019-09-12 2019-09-10 1.957 1,096,633 -14,893 0.45% 2,146,500
2019-09-11 2019-09-09 1.625 1,111,526 -1,354 0.46% 1,806,200
2019-09-10 2019-09-06 1.625 1,112,880 +13,539 0.46% 1,808,401
2019-09-09 2019-09-05 1.643 1,099,341 -50,093 0.45% 1,806,700
2019-09-06 2019-09-04 1.662 1,149,434 +2,708 0.47% 1,910,250
2019-09-05 2019-09-03 1.699 1,146,726 +69,047 0.47% 1,948,099
2019-09-04 2019-09-02 1.662 1,077,679 +67,693 0.44% 1,791,000
2019-09-03 2019-08-30 2.068 1,009,986 +93,417 0.41% 2,088,801
2019-08-30 2019-08-28 2.474 916,569 +10,831 0.38% 2,267,951
2019-08-29 2019-08-27 2.585 905,738 +35,201 0.37% 2,341,500
2019-08-28 2019-08-26 2.659 870,537 +125,909 0.36% 2,314,799
2019-08-27 2019-08-23 2.216 744,628 +338,468 0.31% 1,650,001
2019-08-26 2019-08-22 2.511 406,160 -606,533 0.17% 1,019,999
2019-08-23 2019-08-21 2.253 1,012,693 +140,802 0.42% 2,281,399
2019-08-22 2019-08-20 1.607 871,891 +744,627 0.36% 1,400,700
2019-08-21 2019-08-19 1.145 127,264 +106,956 0.05% 145,700
2019-08-20 2019-08-16 3.656 20,308 +18,954 0.01% 74,250
2019-07-29 2019-07-25 10.895 1,354 +1,354 0.00% 14,751
2019-07-23 2019-07-19 6.278 0 -54,155
2019-07-22 2019-07-18 5.724 54,155 +54,155 0.02% 310,002
2019-07-11 2019-07-09 5.872 0 -13,539
2019-07-09 2019-07-05 5.909 13,539 +13,539 0.01% 80,002
2019-06-17 2019-06-13 6.020 0 -16,246
2019-06-14 2019-06-12 5.798 16,246 +5,415 0.01% 94,198
2019-06-13 2019-06-11 5.503 10,831 +10,831 0.00% 59,600
2019-04-11 2019-04-09 6.869 0 -1,354
2019-03-21 2019-03-19 5.097 1,354 -5,415 0.00% 6,901
2019-03-18 2019-03-14 5.614 6,769 -6,770 0.00% 37,998
2019-03-14 2019-03-12 5.946 13,539 -13,538 0.01% 80,502
2019-03-12 2019-03-08 5.281 27,077 -8,124 0.01% 142,998
2019-03-08 2019-03-06 4.912 35,201 +8,124 0.01% 172,902
2019-03-07 2019-03-05 5.318 27,077 +10,831 0.01% 143,998
2019-03-06 2019-03-04 5.318 16,246 +16,246 0.01% 86,398
2019-03-04 2019-02-28 2.327 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top