History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 955,800 | +0 | 0.15% | 5,017,950 |
| 2025-10-13 | 2025-10-09 | 5.490 | 955,800 | +0 | 0.15% | 5,247,342 |
| 2025-10-10 | 2025-10-08 | 5.330 | 955,800 | +0 | 0.15% | 5,094,414 |
| 2025-10-09 | 2025-10-06 | 5.130 | 955,800 | +0 | 0.15% | 4,903,254 |
| 2025-10-08 | 2025-10-03 | 5.090 | 955,800 | +0 | 0.15% | 4,865,022 |
| 2025-10-06 | 2025-10-02 | 5.090 | 955,800 | +155,000 | 0.15% | 4,865,022 |
| 2025-10-03 | 2025-09-30 | 5.850 | 800,800 | -75,000 | 0.12% | 4,684,680 |
| 2025-10-02 | 2025-09-29 | 5.500 | 875,800 | +25,000 | 0.13% | 4,816,900 |
| 2025-09-30 | 2025-09-26 | 5.140 | 850,800 | +177,800 | 0.13% | 4,373,112 |
| 2025-09-26 | 2025-09-24 | 4.050 | 673,000 | +40,000 | 0.10% | 2,725,650 |
| 2025-09-25 | 2025-09-23 | 4.100 | 633,000 | -75,000 | 0.10% | 2,595,300 |
| 2025-09-24 | 2025-09-22 | 4.070 | 708,000 | -45,000 | 0.11% | 2,881,560 |
| 2025-09-23 | 2025-09-19 | 4.060 | 753,000 | -35,000 | 0.12% | 3,057,180 |
| 2025-09-16 | 2025-09-12 | 3.790 | 788,000 | +10,000 | 0.12% | 2,986,520 |
| 2025-09-11 | 2025-09-09 | 3.790 | 778,000 | -35,000 | 0.12% | 2,948,620 |
| 2025-09-10 | 2025-09-08 | 3.800 | 813,000 | +5,000 | 0.12% | 3,089,400 |
| 2025-09-09 | 2025-09-05 | 3.840 | 808,000 | +25,000 | 0.12% | 3,102,720 |
| 2025-09-08 | 2025-09-04 | 3.920 | 783,000 | +25,000 | 0.12% | 3,069,360 |
| 2025-09-05 | 2025-09-03 | 3.930 | 758,000 | +50,000 | 0.12% | 2,978,940 |
| 2025-09-04 | 2025-09-02 | 4.000 | 708,000 | +30,000 | 0.11% | 2,832,000 |
| 2025-09-03 | 2025-09-01 | 4.130 | 678,000 | +30,000 | 0.10% | 2,800,140 |
| 2025-08-28 | 2025-08-26 | 3.980 | 648,000 | +5,000 | 0.10% | 2,579,040 |
| 2025-08-27 | 2025-08-25 | 3.930 | 643,000 | -25,000 | 0.10% | 2,526,990 |
| 2025-08-25 | 2025-08-21 | 3.990 | 668,000 | -20,000 | 0.10% | 2,665,320 |
| 2025-08-22 | 2025-08-20 | 3.990 | 688,000 | +5,000 | 0.11% | 2,745,120 |
| 2025-08-21 | 2025-08-19 | 4.000 | 683,000 | -5,000 | 0.10% | 2,732,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 688,000 | +85,000 | 0.11% | 2,752,000 |
| 2025-08-15 | 2025-08-13 | 3.550 | 603,000 | +5,000 | 0.09% | 2,140,650 |
| 2025-08-14 | 2025-08-12 | 3.640 | 598,000 | +5,000 | 0.09% | 2,176,720 |
| 2025-08-13 | 2025-08-11 | 3.620 | 593,000 | +5,000 | 0.09% | 2,146,660 |
| 2025-08-08 | 2025-08-06 | 3.900 | 588,000 | +5,000 | 0.09% | 2,293,200 |
| 2025-08-06 | 2025-08-04 | 3.820 | 583,000 | +10,000 | 0.09% | 2,227,060 |
| 2025-08-01 | 2025-07-30 | 4.190 | 573,000 | +5,000 | 0.09% | 2,400,870 |
| 2025-07-28 | 2025-07-24 | 3.470 | 568,000 | -220,000 | 0.09% | 1,970,960 |
| 2025-07-24 | 2025-07-22 | 3.970 | 788,000 | +20,000 | 0.12% | 3,128,360 |
| 2025-07-21 | 2025-07-17 | 4.180 | 768,000 | +5,000 | 0.12% | 3,210,240 |
| 2025-07-15 | 2025-07-11 | 4.110 | 763,000 | +5,000 | 0.14% | 3,135,930 |
| 2025-07-07 | 2025-07-03 | 4.590 | 758,000 | +20,000 | 0.13% | 3,479,220 |
| 2025-07-04 | 2025-07-02 | 4.530 | 738,000 | +5,000 | 0.13% | 3,343,140 |
| 2025-06-27 | 2025-06-25 | 4.860 | 733,000 | +180,000 | 0.13% | 3,562,380 |
| 2025-06-26 | 2025-06-24 | 5.250 | 553,000 | -390,000 | 0.10% | 2,903,250 |
| 2025-06-25 | 2025-06-23 | 4.400 | 943,000 | -115,000 | 0.17% | 4,149,200 |
| 2025-06-23 | 2025-06-19 | 4.340 | 1,058,000 | +5,000 | 0.19% | 4,591,720 |
| 2025-06-20 | 2025-06-18 | 4.320 | 1,053,000 | -40,000 | 0.19% | 4,548,960 |
| 2025-06-19 | 2025-06-17 | 4.040 | 1,093,000 | +20,000 | 0.19% | 4,415,720 |
| 2025-06-16 | 2025-06-12 | 4.070 | 1,073,000 | +55,000 | 0.19% | 4,367,110 |
| 2025-06-13 | 2025-06-11 | 4.250 | 1,018,000 | +10,000 | 0.18% | 4,326,500 |
| 2025-06-11 | 2025-06-09 | 4.430 | 1,008,000 | +50,000 | 0.18% | 4,465,440 |
| 2025-06-10 | 2025-06-06 | 4.440 | 958,000 | +15,000 | 0.17% | 4,253,520 |
| 2025-06-09 | 2025-06-05 | 4.600 | 943,000 | -35,000 | 0.17% | 4,337,800 |
| 2025-06-05 | 2025-06-03 | 4.100 | 978,000 | +120,000 | 0.17% | 4,009,800 |
| 2025-06-03 | 2025-05-30 | 4.160 | 858,000 | +15,000 | 0.15% | 3,569,280 |
| 2025-06-02 | 2025-05-29 | 4.100 | 843,000 | -50,000 | 0.15% | 3,456,300 |
| 2025-05-30 | 2025-05-28 | 3.980 | 893,000 | -280,000 | 0.16% | 3,554,140 |
| 2025-05-29 | 2025-05-27 | 4.570 | 1,173,000 | -30,000 | 0.21% | 5,360,610 |
| 2025-05-28 | 2025-05-26 | 4.680 | 1,203,000 | -70,000 | 0.21% | 5,630,040 |
| 2025-05-23 | 2025-05-21 | 4.560 | 1,273,000 | +5,000 | 0.23% | 5,804,880 |
| 2025-05-22 | 2025-05-20 | 4.320 | 1,268,000 | +55,000 | 0.23% | 5,477,760 |
| 2025-05-21 | 2025-05-19 | 4.700 | 1,213,000 | -35,000 | 0.22% | 5,701,100 |
| 2025-05-20 | 2025-05-16 | 4.420 | 1,248,000 | -60,000 | 0.22% | 5,516,160 |
| 2025-05-19 | 2025-05-15 | 4.330 | 1,308,000 | +15,000 | 0.23% | 5,663,640 |
| 2025-05-16 | 2025-05-14 | 4.060 | 1,293,000 | +5,000 | 0.23% | 5,249,580 |
| 2025-05-15 | 2025-05-13 | 3.790 | 1,288,000 | +65,000 | 0.23% | 4,881,520 |
| 2025-05-14 | 2025-05-12 | 3.430 | 1,223,000 | -20,000 | 0.22% | 4,194,890 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,243,000 | +55,000 | 0.22% | 3,753,860 |
| 2025-05-12 | 2025-05-08 | 2.770 | 1,188,000 | +110,000 | 0.21% | 3,290,760 |
| 2025-05-09 | 2025-05-07 | 2.480 | 1,078,000 | +115,000 | 0.19% | 2,673,440 |
| 2025-05-08 | 2025-05-06 | 2.800 | 963,000 | +125,000 | 0.17% | 2,696,400 |
| 2025-04-29 | 2025-04-25 | 2.000 | 838,000 | +45,000 | 0.15% | 1,676,000 |
| 2025-04-28 | 2025-04-24 | 2.050 | 793,000 | +345,000 | 0.14% | 1,625,650 |
| 2025-04-24 | 2025-04-22 | 2.040 | 448,000 | +45,000 | 0.08% | 913,920 |
| 2025-04-16 | 2025-04-14 | 2.070 | 403,000 | -40,000 | 0.07% | 834,210 |
| 2025-04-14 | 2025-04-10 | 1.830 | 443,000 | -10,000 | 0.08% | 810,690 |
| 2025-04-10 | 2025-04-08 | 1.560 | 453,000 | -15,000 | 0.08% | 706,680 |
| 2025-04-03 | 2025-04-01 | 1.930 | 468,000 | +15,000 | 0.09% | 903,240 |
| 2025-03-28 | 2025-03-26 | 2.040 | 453,000 | -35,000 | 0.08% | 924,120 |
| 2025-03-27 | 2025-03-25 | 2.200 | 488,000 | -65,000 | 0.09% | 1,073,600 |
| 2025-03-26 | 2025-03-24 | 1.930 | 553,000 | +75,000 | 0.10% | 1,067,290 |
| 2025-03-25 | 2025-03-21 | 1.750 | 478,000 | +15,000 | 0.09% | 836,500 |
| 2025-03-24 | 2025-03-20 | 1.390 | 463,000 | +20,000 | 0.09% | 643,570 |
| 2025-03-19 | 2025-03-17 | 0.900 | 443,000 | +10,000 | 0.08% | 398,700 |
| 2025-03-17 | 2025-03-13 | 0.790 | 433,000 | -10,000 | 0.08% | 342,070 |
| 2025-03-13 | 2025-03-11 | 0.770 | 443,000 | -10,000 | 0.08% | 341,110 |
| 2025-03-04 | 2025-02-28 | 0.680 | 453,000 | +20,000 | 0.08% | 308,040 |
| 2025-02-12 | 2025-02-10 | 0.710 | 433,000 | +5,000 | 0.08% | 307,430 |
| 2025-02-03 | 2025-01-24 | 0.760 | 428,000 | +10,000 | 0.08% | 325,280 |
| 2025-01-17 | 2025-01-15 | 0.660 | 418,000 | +5,000 | 0.08% | 275,880 |
| 2025-01-14 | 2025-01-10 | 1.150 | 413,000 | -4,000 | 0.08% | 474,950 |
| 2025-01-13 | 2025-01-09 | 1.190 | 417,000 | +64,000 | 0.08% | 496,230 |
| 2024-12-18 | 2024-12-16 | 1.190 | 353,000 | -85,000 | 0.33% | 420,070 |
| 2024-12-17 | 2024-12-13 | 1.200 | 438,000 | +10,000 | 0.41% | 525,600 |
| 2024-12-11 | 2024-12-09 | 1.150 | 428,000 | +5,000 | 0.40% | 492,200 |
| 2024-12-10 | 2024-12-06 | 1.080 | 423,000 | +5,000 | 0.39% | 456,840 |
| 2024-12-06 | 2024-12-04 | 1.000 | 418,000 | -45,000 | 0.39% | 418,000 |
| 2024-12-04 | 2024-12-02 | 0.900 | 463,000 | +70,000 | 0.43% | 416,700 |
| 2024-12-03 | 2024-11-29 | 0.610 | 393,000 | +40,000 | 0.36% | 239,730 |
| 2024-11-28 | 2024-11-26 | 0.890 | 353,000 | -20,000 | 0.33% | 314,170 |
| 2024-11-20 | 2024-11-18 | 1.130 | 373,000 | -10,000 | 0.35% | 421,490 |
| 2024-11-12 | 2024-11-08 | 1.530 | 383,000 | -10,000 | 0.35% | 585,990 |
| 2024-11-11 | 2024-11-07 | 1.520 | 393,000 | +10,000 | 0.36% | 597,360 |
| 2024-11-08 | 2024-11-06 | 1.670 | 383,000 | -2,500 | 0.35% | 639,610 |
| 2024-11-06 | 2024-11-04 | 1.780 | 385,500 | -175,000 | 0.36% | 686,190 |
| 2024-11-01 | 2024-10-30 | 1.200 | 560,500 | +40,000 | 0.52% | 672,600 |
| 2024-10-29 | 2024-10-25 | 1.190 | 520,500 | -260,000 | 0.48% | 619,395 |
| 2024-10-28 | 2024-10-24 | 1.250 | 780,500 | +10,000 | 0.72% | 975,625 |
| 2024-10-25 | 2024-10-23 | 1.280 | 770,500 | +60,000 | 0.71% | 986,240 |
| 2024-10-24 | 2024-10-22 | 1.360 | 710,500 | +331,000 | 0.66% | 966,280 |
| 2024-10-23 | 2024-10-21 | 5.118 | 379,500 | -43,000 | 0.35% | 1,942,137 |
| 2024-10-22 | 2024-10-18 | 5.009 | 422,500 | +266,466 | 0.39% | 2,116,434 |
| 2024-10-21 | 2024-10-17 | 4.874 | 156,034 | +14,772 | 0.39% | 760,498 |
| 2024-10-14 | 2024-10-09 | 4.657 | 141,262 | -11,079 | 0.35% | 657,900 |
| 2024-09-20 | 2024-09-17 | 3.412 | 152,341 | +11,079 | 0.38% | 519,749 |
| 2024-09-13 | 2024-09-11 | 3.249 | 141,262 | -16,250 | 0.35% | 459,000 |
| 2024-09-11 | 2024-09-09 | 3.493 | 157,512 | -15,511 | 0.39% | 550,186 |
| 2024-08-01 | 2024-07-30 | 2.193 | 173,023 | -3,693 | 0.43% | 379,486 |
| 2024-07-31 | 2024-07-29 | 2.139 | 176,716 | -1,846 | 0.44% | 378,015 |
| 2024-07-29 | 2024-07-25 | 1.841 | 178,562 | -2,770 | 0.45% | 328,779 |
| 2024-07-26 | 2024-07-24 | 2.085 | 181,332 | -1,847 | 0.45% | 378,069 |
| 2024-07-22 | 2024-07-18 | 1.950 | 183,179 | -4,062 | 0.46% | 357,120 |
| 2024-07-19 | 2024-07-17 | 1.895 | 187,241 | -6,833 | 0.47% | 354,899 |
| 2024-07-15 | 2024-07-11 | 1.462 | 194,074 | +3,694 | 0.49% | 283,771 |
| 2024-07-12 | 2024-07-10 | 1.408 | 190,380 | -3,694 | 0.48% | 268,059 |
| 2024-07-11 | 2024-07-09 | 1.760 | 194,074 | -17,911 | 0.49% | 341,576 |
| 2024-07-10 | 2024-07-08 | 1.652 | 211,985 | -20,312 | 0.53% | 350,140 |
| 2024-07-09 | 2024-07-05 | 0.948 | 232,297 | -1,847 | 0.58% | 220,150 |
| 2024-07-08 | 2024-07-04 | 0.948 | 234,144 | -14,772 | 0.59% | 221,900 |
| 2024-07-05 | 2024-07-03 | 0.907 | 248,916 | +46,164 | 0.62% | 225,790 |
| 2024-07-04 | 2024-07-02 | 1.151 | 202,752 | +12,926 | 0.51% | 233,325 |
| 2024-05-27 | 2024-05-23 | 0.266 | 189,826 | -1,201,951 | 0.57% | 50,476 |
| 2024-04-10 | 2024-04-08 | 0.266 | 1,391,777 | +2,708 | 0.57% | 370,080 |
| 2023-11-30 | 2023-11-28 | 0.255 | 1,389,069 | +2,708 | 0.57% | 353,970 |
| 2023-08-21 | 2023-08-17 | 0.277 | 1,386,361 | +2,708 | 0.57% | 384,000 |
| 2023-03-17 | 2023-03-15 | 0.462 | 1,383,653 | -5,416 | 0.57% | 638,750 |
| 2022-12-14 | 2022-12-12 | 0.502 | 1,389,069 | -8,123 | 0.57% | 697,680 |
| 2022-10-18 | 2022-10-14 | 0.462 | 1,397,192 | -2,708 | 0.57% | 645,000 |
| 2022-10-13 | 2022-10-11 | 0.484 | 1,399,900 | -27,077 | 0.57% | 677,270 |
| 2022-09-01 | 2022-08-30 | 0.598 | 1,426,977 | -32,493 | 0.59% | 853,740 |
| 2022-07-26 | 2022-07-22 | 0.617 | 1,459,470 | -2,708 | 0.60% | 900,130 |
| 2022-01-27 | 2022-01-25 | 0.687 | 1,462,178 | +27,078 | 0.60% | 1,004,400 |
| 2022-01-13 | 2022-01-11 | 0.661 | 1,435,100 | -81,232 | 0.59% | 948,700 |
| 2021-11-19 | 2021-11-17 | 0.735 | 1,516,332 | +81,232 | 0.62% | 1,114,400 |
| 2021-11-17 | 2021-11-15 | 0.739 | 1,435,100 | -81,232 | 0.59% | 1,060,000 |
| 2021-10-20 | 2021-10-18 | 0.687 | 1,516,332 | -10,831 | 0.62% | 1,041,600 |
| 2021-08-31 | 2021-08-27 | 0.646 | 1,527,163 | -27,078 | 0.63% | 987,000 |
| 2021-08-30 | 2021-08-26 | 0.639 | 1,554,241 | +27,078 | 0.64% | 993,020 |
| 2021-08-23 | 2021-08-19 | 0.624 | 1,527,163 | -582,164 | 0.63% | 953,160 |
| 2021-08-11 | 2021-08-09 | 0.595 | 2,109,327 | -40,616 | 0.87% | 1,254,190 |
| 2021-08-09 | 2021-08-05 | 0.676 | 2,149,943 | +664,750 | 0.88% | 1,453,020 |
| 2021-05-11 | 2021-05-07 | 0.558 | 1,485,193 | -13,539 | 0.61% | 828,235 |
| 2021-03-19 | 2021-03-17 | 0.584 | 1,498,732 | -18,954 | 0.61% | 874,530 |
| 2021-01-28 | 2021-01-26 | 0.646 | 1,517,686 | -24,370 | 0.62% | 980,875 |
| 2021-01-07 | 2021-01-05 | 0.772 | 1,542,056 | +24,370 | 0.63% | 1,190,255 |
| 2021-01-06 | 2021-01-04 | 0.790 | 1,517,686 | +8,123 | 0.62% | 1,199,470 |
| 2021-01-05 | 2020-12-31 | 0.779 | 1,509,563 | -24,370 | 0.62% | 1,176,325 |
| 2021-01-04 | 2020-12-29 | 0.691 | 1,533,933 | -5,415 | 0.63% | 1,059,355 |
| 2020-12-30 | 2020-12-28 | 0.543 | 1,539,348 | +8,123 | 0.63% | 835,695 |
| 2020-12-29 | 2020-12-24 | 0.554 | 1,531,225 | -10,831 | 0.63% | 848,250 |
| 2020-12-28 | 2020-12-22 | 0.580 | 1,542,056 | -13,539 | 0.63% | 894,115 |
| 2020-12-23 | 2020-12-21 | 0.591 | 1,555,595 | +10,831 | 0.64% | 919,200 |
| 2020-12-07 | 2020-12-03 | 0.428 | 1,544,764 | -27,077 | 0.63% | 661,780 |
| 2020-12-03 | 2020-12-01 | 0.410 | 1,571,841 | -1,354 | 0.65% | 644,355 |
| 2020-11-27 | 2020-11-25 | 0.421 | 1,573,195 | -27,077 | 0.65% | 662,340 |
| 2020-11-05 | 2020-11-03 | 0.447 | 1,600,272 | -5,416 | 0.66% | 715,110 |
| 2020-10-14 | 2020-10-09 | 0.432 | 1,605,688 | +27,078 | 0.66% | 693,810 |
| 2020-09-09 | 2020-09-07 | 0.439 | 1,578,610 | -66,340 | 0.65% | 693,770 |
| 2020-08-12 | 2020-08-10 | 0.458 | 1,644,950 | +2,708 | 0.68% | 753,300 |
| 2020-07-23 | 2020-07-21 | 0.480 | 1,642,242 | -13,539 | 0.67% | 788,450 |
| 2020-07-13 | 2020-07-09 | 0.495 | 1,655,781 | -9,477 | 0.68% | 819,410 |
| 2020-07-10 | 2020-07-08 | 0.487 | 1,665,258 | -4,061 | 0.68% | 811,800 |
| 2020-05-28 | 2020-05-26 | 0.491 | 1,669,319 | -18,955 | 0.68% | 819,945 |
| 2020-05-21 | 2020-05-19 | 0.536 | 1,688,274 | -5,415 | 0.69% | 904,075 |
| 2020-05-19 | 2020-05-15 | 0.558 | 1,693,689 | +13,539 | 0.69% | 944,505 |
| 2020-05-18 | 2020-05-14 | 0.554 | 1,680,150 | -24,370 | 0.69% | 930,750 |
| 2020-05-14 | 2020-05-12 | 0.547 | 1,704,520 | +8,123 | 0.70% | 931,660 |
| 2020-05-13 | 2020-05-11 | 0.617 | 1,696,397 | +28,431 | 0.70% | 1,046,255 |
| 2020-04-15 | 2020-04-09 | 0.517 | 1,667,966 | -2,707 | 0.68% | 862,400 |
| 2020-03-18 | 2020-03-16 | 0.543 | 1,670,673 | -5,416 | 0.69% | 906,990 |
| 2020-03-13 | 2020-03-11 | 0.683 | 1,676,089 | +2,708 | 0.69% | 1,145,150 |
| 2020-03-11 | 2020-03-09 | 0.694 | 1,673,381 | -5,416 | 0.69% | 1,161,840 |
| 2020-03-09 | 2020-03-05 | 0.761 | 1,678,797 | +1,354 | 0.69% | 1,277,200 |
| 2020-03-03 | 2020-02-28 | 0.731 | 1,677,443 | -4,061 | 0.69% | 1,226,610 |
| 2020-03-02 | 2020-02-27 | 0.753 | 1,681,504 | +8,123 | 0.69% | 1,266,840 |
| 2020-02-28 | 2020-02-26 | 0.731 | 1,673,381 | -2,708 | 0.69% | 1,223,640 |
| 2020-02-20 | 2020-02-18 | 0.768 | 1,676,089 | +10,831 | 0.69% | 1,287,520 |
| 2020-02-14 | 2020-02-12 | 0.794 | 1,665,258 | -2,708 | 0.68% | 1,322,250 |
| 2020-02-12 | 2020-02-10 | 0.768 | 1,667,966 | +6,770 | 0.68% | 1,281,280 |
| 2020-02-06 | 2020-02-04 | 0.790 | 1,661,196 | -5,416 | 0.68% | 1,312,890 |
| 2020-02-04 | 2020-01-31 | 0.787 | 1,666,612 | -1,354 | 0.68% | 1,311,015 |
| 2020-02-03 | 2020-01-30 | 0.764 | 1,667,966 | +5,416 | 0.68% | 1,275,120 |
| 2020-01-31 | 2020-01-29 | 0.742 | 1,662,550 | -9,477 | 0.68% | 1,234,140 |
| 2020-01-30 | 2020-01-24 | 0.812 | 1,672,027 | +16,246 | 0.69% | 1,358,500 |
| 2020-01-22 | 2020-01-20 | 0.857 | 1,655,781 | +327,636 | 0.68% | 1,418,680 |
| 2020-01-21 | 2020-01-17 | 0.816 | 1,328,145 | +2,708 | 0.55% | 1,084,005 |
| 2020-01-20 | 2020-01-16 | 0.849 | 1,325,437 | +27,077 | 0.54% | 1,125,850 |
| 2020-01-15 | 2020-01-13 | 0.783 | 1,298,360 | -54,154 | 0.53% | 1,016,540 |
| 2020-01-13 | 2020-01-09 | 0.824 | 1,352,514 | -63,632 | 0.55% | 1,113,885 |
| 2020-01-09 | 2020-01-07 | 0.853 | 1,416,146 | -27,077 | 0.58% | 1,208,130 |
| 2020-01-06 | 2020-01-02 | 0.886 | 1,443,223 | -9,478 | 0.59% | 1,279,200 |
| 2020-01-03 | 2019-12-31 | 0.923 | 1,452,701 | +2,708 | 0.60% | 1,341,250 |
| 2020-01-02 | 2019-12-27 | 0.979 | 1,449,993 | +10,831 | 0.60% | 1,419,075 |
| 2019-12-30 | 2019-12-24 | 0.997 | 1,439,162 | -13,539 | 0.59% | 1,435,050 |
| 2019-12-23 | 2019-12-19 | 1.034 | 1,452,701 | +63,632 | 0.60% | 1,502,200 |
| 2019-12-20 | 2019-12-18 | 1.034 | 1,389,069 | -8,123 | 0.57% | 1,436,400 |
| 2019-12-18 | 2019-12-16 | 1.016 | 1,397,192 | -2,708 | 0.57% | 1,419,000 |
| 2019-12-17 | 2019-12-13 | 1.053 | 1,399,900 | -5,415 | 0.57% | 1,473,450 |
| 2019-12-12 | 2019-12-10 | 1.071 | 1,405,315 | +13,538 | 0.58% | 1,505,100 |
| 2019-12-11 | 2019-12-09 | 1.071 | 1,391,777 | -17,600 | 0.57% | 1,490,601 |
| 2019-12-05 | 2019-12-03 | 1.053 | 1,409,377 | -9,477 | 0.58% | 1,483,425 |
| 2019-12-03 | 2019-11-29 | 1.016 | 1,418,854 | -40,616 | 0.58% | 1,441,000 |
| 2019-12-02 | 2019-11-28 | 1.016 | 1,459,470 | +48,739 | 0.60% | 1,482,250 |
| 2019-11-29 | 2019-11-27 | 1.053 | 1,410,731 | +41,970 | 0.58% | 1,484,850 |
| 2019-11-28 | 2019-11-26 | 1.108 | 1,368,761 | -90,709 | 0.56% | 1,516,500 |
| 2019-11-27 | 2019-11-25 | 1.034 | 1,459,470 | -2,708 | 0.60% | 1,509,200 |
| 2019-11-26 | 2019-11-22 | 1.016 | 1,462,178 | +17,601 | 0.60% | 1,485,000 |
| 2019-11-25 | 2019-11-21 | 1.071 | 1,444,577 | +56,862 | 0.59% | 1,547,150 |
| 2019-11-22 | 2019-11-20 | 1.089 | 1,387,715 | -52,801 | 0.57% | 1,511,875 |
| 2019-11-21 | 2019-11-19 | 1.108 | 1,440,516 | -16,246 | 0.59% | 1,596,000 |
| 2019-11-20 | 2019-11-18 | 1.053 | 1,456,762 | +134,033 | 0.60% | 1,533,300 |
| 2019-11-19 | 2019-11-15 | 1.163 | 1,322,729 | +12,185 | 0.54% | 1,538,775 |
| 2019-11-15 | 2019-11-13 | 1.219 | 1,310,544 | +2,707 | 0.54% | 1,597,199 |
| 2019-11-13 | 2019-11-11 | 1.293 | 1,307,837 | +24,370 | 0.54% | 1,690,500 |
| 2019-11-12 | 2019-11-08 | 1.348 | 1,283,467 | +125,910 | 0.53% | 1,730,100 |
| 2019-11-11 | 2019-11-07 | 1.330 | 1,157,557 | +14,892 | 0.47% | 1,539,000 |
| 2019-11-08 | 2019-11-06 | 1.330 | 1,142,665 | +9,477 | 0.47% | 1,519,200 |
| 2019-11-07 | 2019-11-05 | 1.311 | 1,133,188 | +46,032 | 0.47% | 1,485,675 |
| 2019-11-06 | 2019-11-04 | 1.422 | 1,087,156 | -100,186 | 0.45% | 1,545,775 |
| 2019-11-05 | 2019-11-01 | 1.293 | 1,187,342 | +12,184 | 0.49% | 1,534,749 |
| 2019-11-04 | 2019-10-31 | 1.293 | 1,175,158 | +82,586 | 0.48% | 1,519,001 |
| 2019-11-01 | 2019-10-30 | 1.366 | 1,092,572 | +111,018 | 0.45% | 1,492,951 |
| 2019-10-31 | 2019-10-29 | 1.625 | 981,554 | -338,467 | 0.40% | 1,594,999 |
| 2019-10-30 | 2019-10-28 | 1.163 | 1,320,021 | -52,801 | 0.54% | 1,535,624 |
| 2019-10-29 | 2019-10-25 | 1.089 | 1,372,822 | +43,323 | 0.56% | 1,495,650 |
| 2019-10-25 | 2019-10-23 | 1.108 | 1,329,499 | +27,078 | 0.55% | 1,473,000 |
| 2019-10-24 | 2019-10-22 | 1.126 | 1,302,421 | +14,892 | 0.53% | 1,467,050 |
| 2019-10-23 | 2019-10-21 | 1.089 | 1,287,529 | +5,416 | 0.53% | 1,402,725 |
| 2019-10-22 | 2019-10-18 | 1.126 | 1,282,113 | -16,247 | 0.53% | 1,444,175 |
| 2019-10-21 | 2019-10-17 | 1.182 | 1,298,360 | -13,538 | 0.53% | 1,534,400 |
| 2019-10-18 | 2019-10-16 | 1.182 | 1,311,898 | +40,616 | 0.54% | 1,550,400 |
| 2019-10-17 | 2019-10-15 | 1.219 | 1,271,282 | +16,246 | 0.52% | 1,549,350 |
| 2019-10-16 | 2019-10-14 | 1.274 | 1,255,036 | +27,078 | 0.52% | 1,599,075 |
| 2019-10-15 | 2019-10-11 | 1.274 | 1,227,958 | -58,217 | 0.50% | 1,564,574 |
| 2019-10-14 | 2019-10-10 | 1.219 | 1,286,175 | -48,739 | 0.53% | 1,567,500 |
| 2019-10-11 | 2019-10-09 | 1.200 | 1,334,914 | +8,123 | 0.55% | 1,602,250 |
| 2019-10-10 | 2019-10-08 | 1.256 | 1,326,791 | -10,831 | 0.54% | 1,666,000 |
| 2019-10-09 | 2019-10-04 | 1.237 | 1,337,622 | +27,078 | 0.55% | 1,654,900 |
| 2019-10-08 | 2019-10-03 | 1.293 | 1,310,544 | -14,893 | 0.54% | 1,693,999 |
| 2019-10-04 | 2019-10-02 | 1.274 | 1,325,437 | -47,385 | 0.54% | 1,688,775 |
| 2019-10-03 | 2019-09-30 | 1.348 | 1,372,822 | +154,341 | 0.56% | 1,850,550 |
| 2019-10-02 | 2019-09-27 | 1.422 | 1,218,481 | -74,463 | 0.50% | 1,732,499 |
| 2019-09-30 | 2019-09-26 | 1.274 | 1,292,944 | +63,632 | 0.53% | 1,647,375 |
| 2019-09-27 | 2019-09-25 | 1.366 | 1,229,312 | +46,031 | 0.50% | 1,679,800 |
| 2019-09-26 | 2019-09-24 | 1.459 | 1,183,281 | -4,061 | 0.49% | 1,726,150 |
| 2019-09-25 | 2019-09-23 | 1.625 | 1,187,342 | +25,723 | 0.49% | 1,929,399 |
| 2019-09-24 | 2019-09-20 | 1.717 | 1,161,619 | +16,247 | 0.48% | 1,994,850 |
| 2019-09-23 | 2019-09-19 | 1.717 | 1,145,372 | -111,018 | 0.47% | 1,966,949 |
| 2019-09-20 | 2019-09-18 | 1.810 | 1,256,390 | -37,908 | 0.52% | 2,273,601 |
| 2019-09-19 | 2019-09-17 | 1.828 | 1,294,298 | -55,509 | 0.53% | 2,366,100 |
| 2019-09-18 | 2019-09-16 | 1.810 | 1,349,807 | +18,955 | 0.55% | 2,442,651 |
| 2019-09-17 | 2019-09-13 | 1.883 | 1,330,852 | +78,524 | 0.55% | 2,506,649 |
| 2019-09-16 | 2019-09-12 | 1.920 | 1,252,328 | +79,878 | 0.51% | 2,405,000 |
| 2019-09-13 | 2019-09-11 | 1.810 | 1,172,450 | -109,663 | 0.48% | 2,121,700 |
| 2019-09-12 | 2019-09-10 | 1.957 | 1,282,113 | +277,543 | 0.53% | 2,509,550 |
| 2019-09-11 | 2019-09-09 | 1.625 | 1,004,570 | -12,185 | 0.41% | 1,632,400 |
| 2019-09-10 | 2019-09-06 | 1.625 | 1,016,755 | +6,769 | 0.42% | 1,652,200 |
| 2019-09-09 | 2019-09-05 | 1.643 | 1,009,986 | +5,416 | 0.41% | 1,659,851 |
| 2019-09-06 | 2019-09-04 | 1.662 | 1,004,570 | +25,723 | 0.41% | 1,669,500 |
| 2019-09-05 | 2019-09-03 | 1.699 | 978,847 | -20,308 | 0.40% | 1,662,901 |
| 2019-09-04 | 2019-09-02 | 1.662 | 999,155 | +249,112 | 0.41% | 1,660,500 |
| 2019-09-03 | 2019-08-30 | 2.068 | 750,043 | -40,616 | 0.31% | 1,551,200 |
| 2019-09-02 | 2019-08-29 | 2.474 | 790,659 | +54,155 | 0.32% | 1,956,400 |
| 2019-08-30 | 2019-08-28 | 2.474 | 736,504 | +55,508 | 0.30% | 1,822,399 |
| 2019-08-29 | 2019-08-27 | 2.585 | 680,996 | +85,294 | 0.28% | 1,760,501 |
| 2019-08-28 | 2019-08-26 | 2.659 | 595,702 | +77,170 | 0.24% | 1,584,000 |
| 2019-08-27 | 2019-08-23 | 2.216 | 518,532 | -17,600 | 0.21% | 1,149,001 |
| 2019-08-26 | 2019-08-22 | 2.511 | 536,132 | +69,047 | 0.22% | 1,346,400 |
| 2019-08-23 | 2019-08-21 | 2.253 | 467,085 | +52,801 | 0.19% | 1,052,251 |
| 2019-08-22 | 2019-08-20 | 1.607 | 414,284 | -240,988 | 0.17% | 665,551 |
| 2019-08-21 | 2019-08-19 | 1.145 | 655,272 | +465,730 | 0.27% | 750,200 |
| 2019-08-20 | 2019-08-16 | 3.656 | 189,542 | +37,909 | 0.08% | 693,002 |
| 2019-08-19 | 2019-08-15 | 17.321 | 151,633 | -20,308 | 0.06% | 2,626,396 |
| 2019-08-16 | 2019-08-14 | 14.551 | 171,941 | -9,477 | 0.07% | 2,501,896 |
| 2019-08-15 | 2019-08-13 | 12.594 | 181,418 | +10,831 | 0.07% | 2,284,696 |
| 2019-08-08 | 2019-08-06 | 8.125 | 170,587 | -230,158 | 0.07% | 1,385,997 |
| 2019-08-06 | 2019-08-02 | 7.608 | 400,745 | +1,354 | 0.16% | 3,048,800 |
| 2019-08-05 | 2019-08-01 | 8.863 | 399,391 | -132,679 | 0.16% | 3,539,999 |
| 2019-08-02 | 2019-07-31 | 10.156 | 532,070 | -54,155 | 0.22% | 5,403,748 |
| 2019-08-01 | 2019-07-30 | 10.193 | 586,225 | -216,619 | 0.24% | 5,975,401 |
| 2019-07-30 | 2019-07-26 | 10.969 | 802,844 | -1,354 | 0.33% | 8,806,052 |
| 2019-07-29 | 2019-07-25 | 10.895 | 804,198 | +28,432 | 0.33% | 8,761,503 |
| 2019-07-26 | 2019-07-24 | 8.790 | 775,766 | -14,893 | 0.32% | 6,818,696 |
| 2019-07-25 | 2019-07-23 | 6.574 | 790,659 | -10,831 | 0.32% | 5,197,600 |
| 2019-07-23 | 2019-07-19 | 6.278 | 801,490 | -40,616 | 0.33% | 5,032,000 |
| 2019-07-08 | 2019-07-04 | 5.798 | 842,106 | -176,003 | 0.35% | 4,882,700 |
| 2019-07-04 | 2019-07-02 | 5.540 | 1,018,109 | +947,708 | 0.42% | 5,640,001 |
| 2019-06-24 | 2019-06-20 | 6.278 | 70,401 | +2,708 | 0.03% | 441,999 |
| 2019-06-17 | 2019-06-13 | 6.020 | 67,693 | +37,908 | 0.03% | 407,498 |
| 2019-06-13 | 2019-06-11 | 5.503 | 29,785 | +10,831 | 0.01% | 163,899 |
| 2019-05-29 | 2019-05-27 | 6.685 | 18,954 | -1,354 | 0.01% | 126,699 |
| 2019-05-28 | 2019-05-24 | 6.832 | 20,308 | -5,415 | 0.01% | 138,750 |
| 2019-05-03 | 2019-04-30 | 5.946 | 25,723 | -13,539 | 0.01% | 152,947 |
| 2019-04-30 | 2019-04-26 | 6.389 | 39,262 | +6,769 | 0.02% | 250,849 |
| 2019-04-24 | 2019-04-18 | 7.017 | 32,493 | +13,539 | 0.01% | 228,001 |
| 2019-04-23 | 2019-04-17 | 7.239 | 18,954 | -13,539 | 0.01% | 137,199 |
| 2019-04-18 | 2019-04-16 | 7.017 | 32,493 | -81,232 | 0.01% | 228,001 |
| 2019-04-17 | 2019-04-15 | 6.685 | 113,725 | -9,477 | 0.05% | 760,200 |
| 2019-04-15 | 2019-04-11 | 6.315 | 123,202 | +8,123 | 0.05% | 778,050 |
| 2019-04-12 | 2019-04-10 | 6.721 | 115,079 | +37,909 | 0.05% | 773,501 |
| 2019-04-11 | 2019-04-09 | 6.869 | 77,170 | -28,432 | 0.03% | 530,097 |
| 2019-04-10 | 2019-04-08 | 6.020 | 105,602 | +27,078 | 0.04% | 635,702 |
| 2019-04-09 | 2019-04-04 | 6.057 | 78,524 | -4,062 | 0.03% | 475,598 |
| 2019-04-08 | 2019-04-03 | 5.724 | 82,586 | -16,246 | 0.03% | 472,750 |
| 2019-04-04 | 2019-04-02 | 5.392 | 98,832 | -8,124 | 0.04% | 532,898 |
| 2019-04-03 | 2019-04-01 | 5.097 | 106,956 | +8,124 | 0.04% | 545,102 |
| 2019-04-02 | 2019-03-29 | 5.170 | 98,832 | -6,770 | 0.04% | 510,998 |
| 2019-04-01 | 2019-03-28 | 5.060 | 105,602 | -4,061 | 0.04% | 534,301 |
| 2019-03-29 | 2019-03-27 | 5.060 | 109,663 | +12,184 | 0.04% | 554,848 |
| 2019-03-27 | 2019-03-25 | 5.060 | 97,479 | -2,707 | 0.04% | 493,202 |
| 2019-03-25 | 2019-03-21 | 5.023 | 100,186 | +2,707 | 0.04% | 503,199 |
| 2019-03-19 | 2019-03-15 | 5.392 | 97,479 | +2,708 | 0.04% | 525,603 |
| 2019-03-18 | 2019-03-14 | 5.614 | 94,771 | -4,061 | 0.04% | 532,001 |
| 2019-03-15 | 2019-03-13 | 5.983 | 98,832 | -6,770 | 0.04% | 591,298 |
| 2019-03-14 | 2019-03-12 | 5.946 | 105,602 | -6,769 | 0.04% | 627,902 |
| 2019-03-13 | 2019-03-11 | 5.244 | 112,371 | -18,954 | 0.05% | 589,300 |
| 2019-03-12 | 2019-03-08 | 5.281 | 131,325 | +8,123 | 0.05% | 693,549 |
| 2019-03-11 | 2019-03-07 | 4.949 | 123,202 | -10,831 | 0.05% | 609,700 |
| 2019-03-08 | 2019-03-06 | 4.912 | 134,033 | +20,308 | 0.06% | 658,350 |
| 2019-03-07 | 2019-03-05 | 5.318 | 113,725 | +102,894 | 0.05% | 604,800 |
| 2019-03-06 | 2019-03-04 | 5.318 | 10,831 | -1,354 | 0.00% | 57,600 |
| 2019-03-05 | 2019-03-01 | 5.798 | 12,185 | +1,354 | 0.01% | 70,651 |
| 2019-03-04 | 2019-02-28 | 2.327 | 10,831 | 0.00% | 25,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy