History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 967,000 | +0 | 0.15% | 5,076,750 |
| 2025-10-13 | 2025-10-09 | 5.490 | 967,000 | +0 | 0.15% | 5,308,830 |
| 2025-10-10 | 2025-10-08 | 5.330 | 967,000 | -5,000 | 0.15% | 5,154,110 |
| 2025-10-06 | 2025-10-02 | 5.090 | 972,000 | +5,000 | 0.15% | 4,947,480 |
| 2025-10-03 | 2025-09-30 | 5.850 | 967,000 | -15,000 | 0.15% | 5,656,950 |
| 2025-10-02 | 2025-09-29 | 5.500 | 982,000 | +15,000 | 0.15% | 5,401,000 |
| 2025-09-30 | 2025-09-26 | 5.140 | 967,000 | +30,000 | 0.15% | 4,970,380 |
| 2025-09-29 | 2025-09-25 | 4.300 | 937,000 | +25,000 | 0.14% | 4,029,100 |
| 2025-09-24 | 2025-09-22 | 4.070 | 912,000 | -25,000 | 0.14% | 3,711,840 |
| 2025-09-23 | 2025-09-19 | 4.060 | 937,000 | +5,000 | 0.14% | 3,804,220 |
| 2025-09-16 | 2025-09-12 | 3.790 | 932,000 | -10,000 | 0.14% | 3,532,280 |
| 2025-09-02 | 2025-08-29 | 4.240 | 942,000 | -190,000 | 0.14% | 3,994,080 |
| 2025-09-01 | 2025-08-28 | 3.960 | 1,132,000 | +10,000 | 0.17% | 4,482,720 |
| 2025-08-29 | 2025-08-27 | 3.940 | 1,122,000 | +10,000 | 0.17% | 4,420,680 |
| 2025-08-28 | 2025-08-26 | 3.980 | 1,112,000 | +15,000 | 0.17% | 4,425,760 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,097,000 | +45,000 | 0.17% | 4,311,210 |
| 2025-08-26 | 2025-08-22 | 4.000 | 1,052,000 | +30,000 | 0.16% | 4,208,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 1,022,000 | +210,000 | 0.16% | 4,077,780 |
| 2025-08-21 | 2025-08-19 | 4.000 | 812,000 | +30,000 | 0.12% | 3,248,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 782,000 | +215,000 | 0.12% | 3,128,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 567,000 | +80,000 | 0.09% | 2,001,510 |
| 2025-08-18 | 2025-08-14 | 3.570 | 487,000 | -10,000 | 0.07% | 1,738,590 |
| 2025-08-15 | 2025-08-13 | 3.550 | 497,000 | +20,000 | 0.08% | 1,764,350 |
| 2025-08-13 | 2025-08-11 | 3.620 | 477,000 | +20,000 | 0.07% | 1,726,740 |
| 2025-08-12 | 2025-08-08 | 3.770 | 457,000 | +20,000 | 0.07% | 1,722,890 |
| 2025-08-11 | 2025-08-07 | 3.900 | 437,000 | +20,000 | 0.07% | 1,704,300 |
| 2025-08-07 | 2025-08-05 | 4.180 | 417,000 | -2,500 | 0.06% | 1,743,060 |
| 2025-08-05 | 2025-08-01 | 3.850 | 419,500 | +10,000 | 0.06% | 1,615,075 |
| 2025-08-04 | 2025-07-31 | 3.890 | 409,500 | +5,000 | 0.06% | 1,592,955 |
| 2025-08-01 | 2025-07-30 | 4.190 | 404,500 | -15,000 | 0.06% | 1,694,855 |
| 2025-07-31 | 2025-07-29 | 3.920 | 419,500 | -10,000 | 0.06% | 1,644,440 |
| 2025-07-29 | 2025-07-25 | 3.630 | 429,500 | +10,000 | 0.07% | 1,559,085 |
| 2025-07-23 | 2025-07-21 | 4.200 | 419,500 | -5,000 | 0.06% | 1,761,900 |
| 2025-07-22 | 2025-07-18 | 4.030 | 424,500 | +40,000 | 0.07% | 1,710,735 |
| 2025-07-21 | 2025-07-17 | 4.180 | 384,500 | +50,000 | 0.06% | 1,607,210 |
| 2025-07-16 | 2025-07-14 | 4.000 | 334,500 | -45,000 | 0.06% | 1,338,000 |
| 2025-07-08 | 2025-07-04 | 4.430 | 379,500 | -5,000 | 0.07% | 1,681,185 |
| 2025-07-04 | 2025-07-02 | 4.530 | 384,500 | +35,000 | 0.07% | 1,741,785 |
| 2025-07-03 | 2025-06-30 | 5.680 | 349,500 | -50,000 | 0.06% | 1,985,160 |
| 2025-07-02 | 2025-06-27 | 5.100 | 399,500 | +5,000 | 0.07% | 2,037,450 |
| 2025-06-27 | 2025-06-25 | 4.860 | 394,500 | +20,000 | 0.07% | 1,917,270 |
| 2025-06-26 | 2025-06-24 | 5.250 | 374,500 | -3,500 | 0.07% | 1,966,125 |
| 2025-06-20 | 2025-06-18 | 4.320 | 378,000 | -20,000 | 0.07% | 1,632,960 |
| 2025-06-16 | 2025-06-12 | 4.070 | 398,000 | +5,000 | 0.07% | 1,619,860 |
| 2025-06-11 | 2025-06-09 | 4.430 | 393,000 | +5,000 | 0.07% | 1,740,990 |
| 2025-06-10 | 2025-06-06 | 4.440 | 388,000 | +10,000 | 0.07% | 1,722,720 |
| 2025-06-09 | 2025-06-05 | 4.600 | 378,000 | -5,000 | 0.07% | 1,738,800 |
| 2025-06-06 | 2025-06-04 | 4.080 | 383,000 | -15,000 | 0.07% | 1,562,640 |
| 2025-06-05 | 2025-06-03 | 4.100 | 398,000 | -5,000 | 0.07% | 1,631,800 |
| 2025-06-03 | 2025-05-30 | 4.160 | 403,000 | -5,000 | 0.07% | 1,676,480 |
| 2025-06-02 | 2025-05-29 | 4.100 | 408,000 | -26,000 | 0.07% | 1,672,800 |
| 2025-05-30 | 2025-05-28 | 3.980 | 434,000 | -15,000 | 0.08% | 1,727,320 |
| 2025-05-29 | 2025-05-27 | 4.570 | 449,000 | -35,000 | 0.08% | 2,051,930 |
| 2025-05-28 | 2025-05-26 | 4.680 | 484,000 | -15,000 | 0.09% | 2,265,120 |
| 2025-05-27 | 2025-05-23 | 4.420 | 499,000 | -5,000 | 0.09% | 2,205,580 |
| 2025-05-26 | 2025-05-22 | 3.970 | 504,000 | +5,000 | 0.09% | 2,000,880 |
| 2025-05-23 | 2025-05-21 | 4.560 | 499,000 | -9,500 | 0.09% | 2,275,440 |
| 2025-05-22 | 2025-05-20 | 4.320 | 508,500 | -240,000 | 0.09% | 2,196,720 |
| 2025-05-21 | 2025-05-19 | 4.700 | 748,500 | -55,000 | 0.13% | 3,517,950 |
| 2025-05-20 | 2025-05-16 | 4.420 | 803,500 | -41,000 | 0.14% | 3,551,470 |
| 2025-05-19 | 2025-05-15 | 4.330 | 844,500 | -50,000 | 0.15% | 3,656,685 |
| 2025-05-16 | 2025-05-14 | 4.060 | 894,500 | -165,000 | 0.16% | 3,631,670 |
| 2025-05-15 | 2025-05-13 | 3.790 | 1,059,500 | -77,000 | 0.19% | 4,015,505 |
| 2025-05-14 | 2025-05-12 | 3.430 | 1,136,500 | -8,000 | 0.20% | 3,898,195 |
| 2025-05-13 | 2025-05-09 | 3.020 | 1,144,500 | -5,000 | 0.20% | 3,456,390 |
| 2025-05-08 | 2025-05-06 | 2.800 | 1,149,500 | -4,000 | 0.20% | 3,218,600 |
| 2025-05-06 | 2025-04-30 | 1.980 | 1,153,500 | -5,000 | 0.21% | 2,283,930 |
| 2025-05-02 | 2025-04-29 | 1.940 | 1,158,500 | +5,000 | 0.21% | 2,247,490 |
| 2025-04-24 | 2025-04-22 | 2.040 | 1,153,500 | -20,000 | 0.21% | 2,353,140 |
| 2025-04-22 | 2025-04-16 | 2.030 | 1,173,500 | +5,000 | 0.21% | 2,382,205 |
| 2025-04-16 | 2025-04-14 | 2.070 | 1,168,500 | +10,000 | 0.21% | 2,418,795 |
| 2025-04-15 | 2025-04-11 | 1.990 | 1,158,500 | -3,000 | 0.21% | 2,305,415 |
| 2025-04-03 | 2025-04-01 | 1.930 | 1,161,500 | -20,000 | 0.22% | 2,241,695 |
| 2025-04-02 | 2025-03-31 | 1.920 | 1,181,500 | +20,000 | 0.22% | 2,268,480 |
| 2025-03-31 | 2025-03-27 | 1.960 | 1,161,500 | +5,000 | 0.22% | 2,276,540 |
| 2025-03-28 | 2025-03-26 | 2.040 | 1,156,500 | +15,000 | 0.21% | 2,359,260 |
| 2025-03-27 | 2025-03-25 | 2.200 | 1,141,500 | -40,000 | 0.21% | 2,511,300 |
| 2025-03-26 | 2025-03-24 | 1.930 | 1,181,500 | -222,500 | 0.22% | 2,280,295 |
| 2025-03-25 | 2025-03-21 | 1.750 | 1,404,000 | -65,000 | 0.26% | 2,457,000 |
| 2025-03-21 | 2025-03-19 | 1.300 | 1,469,000 | -5,000 | 0.27% | 1,909,700 |
| 2025-03-19 | 2025-03-17 | 0.900 | 1,474,000 | +20,000 | 0.27% | 1,326,600 |
| 2025-03-13 | 2025-03-11 | 0.770 | 1,454,000 | -5,000 | 0.27% | 1,119,580 |
| 2025-03-07 | 2025-03-05 | 0.710 | 1,459,000 | +30,000 | 0.27% | 1,035,890 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,429,000 | +5,000 | 0.26% | 1,057,460 |
| 2025-02-24 | 2025-02-20 | 0.790 | 1,424,000 | +5,000 | 0.26% | 1,124,960 |
| 2025-02-21 | 2025-02-19 | 0.750 | 1,419,000 | -100,000 | 0.26% | 1,064,250 |
| 2025-02-20 | 2025-02-18 | 0.750 | 1,519,000 | -5,000 | 0.28% | 1,139,250 |
| 2025-02-11 | 2025-02-07 | 0.740 | 1,524,000 | +10,000 | 0.28% | 1,127,760 |
| 2025-02-10 | 2025-02-06 | 0.750 | 1,514,000 | +30,000 | 0.28% | 1,135,500 |
| 2025-02-07 | 2025-02-05 | 0.760 | 1,484,000 | +5,000 | 0.27% | 1,127,840 |
| 2025-02-06 | 2025-02-04 | 0.790 | 1,479,000 | -5,000 | 0.27% | 1,168,410 |
| 2025-02-04 | 2025-01-28 | 0.700 | 1,484,000 | -15,000 | 0.27% | 1,038,800 |
| 2025-02-03 | 2025-01-24 | 0.760 | 1,499,000 | -40,000 | 0.28% | 1,139,240 |
| 2025-01-27 | 2025-01-23 | 0.750 | 1,539,000 | -5,000 | 0.29% | 1,154,250 |
| 2025-01-24 | 2025-01-22 | 0.750 | 1,544,000 | -5,000 | 0.29% | 1,158,000 |
| 2025-01-23 | 2025-01-21 | 0.720 | 1,549,000 | -1,000,000 | 0.29% | 1,115,280 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,549,000 | +20,000 | 0.47% | 1,784,300 |
| 2025-01-20 | 2025-01-16 | 0.730 | 2,529,000 | -145,000 | 0.47% | 1,846,170 |
| 2025-01-17 | 2025-01-15 | 0.660 | 2,674,000 | -260,000 | 0.50% | 1,764,840 |
| 2025-01-16 | 2025-01-14 | 0.800 | 2,934,000 | -375,000 | 0.54% | 2,347,200 |
| 2025-01-13 | 2025-01-09 | 1.190 | 3,309,000 | +2,281,000 | 0.61% | 3,937,710 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,028,000 | -20,000 | 0.95% | 1,233,600 |
| 2025-01-03 | 2024-12-31 | 1.110 | 1,048,000 | +50,000 | 0.97% | 1,163,280 |
| 2024-12-30 | 2024-12-24 | 1.200 | 998,000 | +20,000 | 0.92% | 1,197,600 |
| 2024-12-20 | 2024-12-18 | 1.030 | 978,000 | +20,000 | 0.91% | 1,007,340 |
| 2024-12-06 | 2024-12-04 | 1.000 | 958,000 | -32,000 | 0.89% | 958,000 |
| 2024-12-05 | 2024-12-03 | 1.020 | 990,000 | +5,000 | 0.92% | 1,009,800 |
| 2024-12-04 | 2024-12-02 | 0.900 | 985,000 | -12,000 | 0.91% | 886,500 |
| 2024-11-28 | 2024-11-26 | 0.890 | 997,000 | -2,000 | 0.92% | 887,330 |
| 2024-11-22 | 2024-11-20 | 1.150 | 999,000 | -2,000 | 0.92% | 1,148,850 |
| 2024-11-07 | 2024-11-05 | 1.630 | 1,001,000 | -5,000 | 0.93% | 1,631,630 |
| 2024-11-04 | 2024-10-31 | 1.220 | 1,006,000 | +2,000 | 0.93% | 1,227,320 |
| 2024-10-28 | 2024-10-24 | 1.250 | 1,004,000 | -75,000 | 0.93% | 1,255,000 |
| 2024-10-25 | 2024-10-23 | 1.280 | 1,079,000 | +15,000 | 1.00% | 1,381,120 |
| 2024-10-24 | 2024-10-22 | 1.360 | 1,064,000 | -1,782,000 | 0.99% | 1,447,040 |
| 2024-10-23 | 2024-10-21 | 5.118 | 2,846,000 | -124,000 | 2.64% | 14,564,752 |
| 2024-10-22 | 2024-10-18 | 5.009 | 2,970,000 | +1,614,624 | 2.75% | 14,877,658 |
| 2024-10-17 | 2024-10-15 | 4.874 | 1,355,376 | -60,567 | 3.40% | 6,606,002 |
| 2024-10-16 | 2024-10-14 | 4.874 | 1,415,943 | -3,693 | 3.55% | 6,901,201 |
| 2024-10-15 | 2024-10-10 | 4.955 | 1,419,636 | -38,778 | 3.56% | 7,034,520 |
| 2024-10-14 | 2024-10-09 | 4.657 | 1,458,414 | -59,828 | 3.66% | 6,792,281 |
| 2024-10-09 | 2024-10-07 | 3.737 | 1,518,242 | +7,201 | 3.81% | 5,673,179 |
| 2024-10-03 | 2024-09-30 | 3.493 | 1,511,041 | -7,386 | 3.79% | 5,278,036 |
| 2024-09-30 | 2024-09-26 | 3.520 | 1,518,427 | +73,862 | 3.81% | 5,344,950 |
| 2024-09-27 | 2024-09-25 | 3.439 | 1,444,565 | -4,801 | 3.62% | 4,967,607 |
| 2024-09-24 | 2024-09-20 | 3.141 | 1,449,366 | -5,539 | 3.63% | 4,552,421 |
| 2024-09-23 | 2024-09-19 | 3.276 | 1,454,905 | -1,847 | 3.65% | 4,766,794 |
| 2024-09-19 | 2024-09-16 | 3.737 | 1,456,752 | -45,795 | 3.65% | 5,443,411 |
| 2024-09-16 | 2024-09-12 | 3.412 | 1,502,547 | +5,540 | 3.77% | 5,126,311 |
| 2024-09-13 | 2024-09-11 | 3.249 | 1,497,007 | -1,108 | 3.75% | 4,864,200 |
| 2024-09-12 | 2024-09-10 | 3.466 | 1,498,115 | -149,571 | 3.76% | 5,192,321 |
| 2024-09-11 | 2024-09-09 | 3.493 | 1,647,686 | -77,186 | 4.13% | 5,755,334 |
| 2024-08-27 | 2024-08-23 | 2.599 | 1,724,872 | -1,847 | 4.32% | 4,483,679 |
| 2024-08-26 | 2024-08-22 | 2.599 | 1,726,719 | -7,386 | 4.33% | 4,488,480 |
| 2024-08-22 | 2024-08-20 | 2.572 | 1,734,105 | -3,693 | 4.35% | 4,460,724 |
| 2024-08-14 | 2024-08-12 | 2.518 | 1,737,798 | -3,694 | 4.36% | 4,376,114 |
| 2024-08-13 | 2024-08-09 | 2.870 | 1,741,492 | -1,846 | 4.37% | 4,998,431 |
| 2024-08-09 | 2024-08-07 | 3.114 | 1,743,338 | -5,540 | 4.37% | 5,428,575 |
| 2024-08-08 | 2024-08-06 | 2.924 | 1,748,878 | -110,055 | 4.38% | 5,114,341 |
| 2024-08-07 | 2024-08-05 | 2.627 | 1,858,933 | -59,090 | 4.66% | 4,882,496 |
| 2024-07-31 | 2024-07-29 | 2.139 | 1,918,023 | -7,386 | 4.81% | 4,102,866 |
| 2024-07-29 | 2024-07-25 | 1.841 | 1,925,409 | +3,693 | 4.83% | 3,545,180 |
| 2024-07-24 | 2024-07-22 | 1.922 | 1,921,716 | +2,955 | 4.82% | 3,694,485 |
| 2024-07-22 | 2024-07-18 | 1.950 | 1,918,761 | +11,079 | 4.81% | 3,740,759 |
| 2024-07-19 | 2024-07-17 | 1.895 | 1,907,682 | -7,386 | 4.78% | 3,615,850 |
| 2024-07-18 | 2024-07-16 | 2.166 | 1,915,068 | -103,777 | 4.80% | 4,148,399 |
| 2024-07-17 | 2024-07-15 | 1.543 | 2,018,845 | -14,034 | 5.06% | 3,115,905 |
| 2024-07-16 | 2024-07-12 | 1.354 | 2,032,879 | +1,847 | 5.10% | 2,752,250 |
| 2024-07-15 | 2024-07-11 | 1.462 | 2,031,032 | +12,926 | 5.09% | 2,969,730 |
| 2024-07-12 | 2024-07-10 | 1.408 | 2,018,106 | +1,846 | 5.06% | 2,841,540 |
| 2024-07-11 | 2024-07-09 | 1.760 | 2,016,260 | +431,911 | 5.06% | 3,548,675 |
| 2024-07-10 | 2024-07-08 | 1.652 | 1,584,349 | +326,841 | 3.97% | 2,616,900 |
| 2024-07-05 | 2024-07-03 | 0.907 | 1,257,508 | +1,108 | 3.15% | 1,140,675 |
| 2024-06-11 | 2024-06-06 | 1.760 | 1,256,400 | +739 | 3.15% | 2,211,300 |
| 2024-05-27 | 2024-05-23 | 0.266 | 1,255,661 | -7,950,643 | 3.78% | 333,886 |
| 2024-05-23 | 2024-05-21 | 0.262 | 9,206,304 | +12,185 | 3.78% | 2,414,000 |
| 2024-05-22 | 2024-05-20 | 0.266 | 9,194,119 | +21,662 | 3.77% | 2,444,760 |
| 2024-05-16 | 2024-05-13 | 0.284 | 9,172,457 | -1,354 | 3.76% | 2,608,375 |
| 2024-05-13 | 2024-05-09 | 0.307 | 9,173,811 | +10,831 | 3.76% | 2,812,040 |
| 2024-05-09 | 2024-05-07 | 0.318 | 9,162,980 | +14,893 | 3.76% | 2,910,240 |
| 2024-04-29 | 2024-04-25 | 0.251 | 9,148,087 | -27,078 | 3.75% | 2,297,380 |
| 2024-04-25 | 2024-04-23 | 0.229 | 9,175,165 | +10,831 | 3.77% | 2,100,870 |
| 2024-04-22 | 2024-04-18 | 0.251 | 9,164,334 | +16,247 | 3.76% | 2,301,460 |
| 2024-04-05 | 2024-04-02 | 0.281 | 9,148,087 | +5,415 | 3.75% | 2,567,660 |
| 2024-04-03 | 2024-03-28 | 0.318 | 9,142,672 | +60,924 | 3.75% | 2,903,790 |
| 2024-03-27 | 2024-03-25 | 0.321 | 9,081,748 | -138,094 | 3.73% | 2,917,980 |
| 2024-03-21 | 2024-03-19 | 0.388 | 9,219,842 | -32,493 | 3.78% | 3,575,250 |
| 2024-03-15 | 2024-03-13 | 0.377 | 9,252,335 | +136,740 | 3.80% | 3,485,340 |
| 2024-03-05 | 2024-03-01 | 0.299 | 9,115,595 | +27,078 | 3.74% | 2,726,865 |
| 2024-02-27 | 2024-02-23 | 0.259 | 9,088,517 | -13,539 | 3.73% | 2,349,550 |
| 2024-02-22 | 2024-02-20 | 0.244 | 9,102,056 | +4,297,178 | 3.74% | 2,218,590 |
| 2024-01-19 | 2024-01-17 | 0.236 | 4,804,878 | -54,155 | 1.97% | 1,135,680 |
| 2024-01-02 | 2023-12-28 | 0.240 | 4,859,033 | +9,477 | 1.99% | 1,166,425 |
| 2023-12-28 | 2023-12-22 | 0.236 | 4,849,556 | -8,123 | 1.99% | 1,146,240 |
| 2023-12-13 | 2023-12-11 | 0.247 | 4,857,679 | -13,539 | 1.99% | 1,201,980 |
| 2023-11-16 | 2023-11-14 | 0.266 | 4,871,218 | -8,123 | 2.00% | 1,295,280 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,879,341 | -140,802 | 2.00% | 1,243,380 |
| 2023-11-01 | 2023-10-30 | 0.229 | 5,020,143 | -5,416 | 2.06% | 1,149,480 |
| 2023-08-21 | 2023-08-17 | 0.277 | 5,025,559 | -5,415 | 2.06% | 1,392,000 |
| 2023-08-01 | 2023-07-28 | 0.244 | 5,030,974 | +10,831 | 2.06% | 1,226,280 |
| 2023-07-27 | 2023-07-25 | 0.251 | 5,020,143 | +13,538 | 2.06% | 1,260,720 |
| 2023-07-18 | 2023-07-13 | 0.262 | 5,006,605 | +8,124 | 2.05% | 1,312,790 |
| 2023-07-06 | 2023-07-04 | 0.262 | 4,998,481 | -8,124 | 2.05% | 1,310,660 |
| 2023-06-07 | 2023-06-05 | 0.281 | 5,006,605 | +379,084 | 2.05% | 1,405,240 |
| 2023-06-01 | 2023-05-30 | 0.270 | 4,627,521 | +16,246 | 1.90% | 1,247,570 |
| 2023-05-29 | 2023-05-24 | 0.295 | 4,611,275 | +5,415 | 1.89% | 1,362,400 |
| 2022-12-21 | 2022-12-19 | 0.476 | 4,605,860 | -10,831 | 1.89% | 2,194,290 |
| 2022-12-01 | 2022-11-29 | 0.536 | 4,616,691 | +2,708 | 1.89% | 2,472,250 |
| 2022-10-21 | 2022-10-19 | 0.491 | 4,613,983 | +8,123 | 1.89% | 2,266,320 |
| 2022-09-29 | 2022-09-27 | 0.502 | 4,605,860 | -4,061 | 1.89% | 2,313,360 |
| 2022-09-19 | 2022-09-15 | 0.572 | 4,609,921 | -2,708 | 1.89% | 2,638,875 |
| 2022-09-01 | 2022-08-30 | 0.598 | 4,612,629 | -2,708 | 1.89% | 2,759,670 |
| 2022-08-25 | 2022-08-23 | 0.635 | 4,615,337 | -2,707 | 1.89% | 2,931,740 |
| 2022-08-19 | 2022-08-17 | 0.595 | 4,618,044 | -81,233 | 1.89% | 2,745,855 |
| 2022-07-22 | 2022-07-20 | 0.576 | 4,699,277 | +5,416 | 1.93% | 2,707,380 |
| 2022-07-11 | 2022-07-07 | 0.624 | 4,693,861 | +5,415 | 1.93% | 2,929,615 |
| 2022-06-28 | 2022-06-24 | 0.672 | 4,688,446 | -5,415 | 1.92% | 3,151,330 |
| 2022-06-27 | 2022-06-23 | 0.676 | 4,693,861 | +1,354 | 1.93% | 3,172,305 |
| 2022-06-14 | 2022-06-10 | 0.661 | 4,692,507 | +4,061 | 1.93% | 3,102,070 |
| 2022-05-26 | 2022-05-24 | 0.665 | 4,688,446 | -5,415 | 1.92% | 3,116,700 |
| 2022-05-24 | 2022-05-20 | 0.672 | 4,693,861 | -27,077 | 1.93% | 3,154,970 |
| 2022-05-19 | 2022-05-17 | 0.665 | 4,720,938 | -23,016 | 1.94% | 3,138,300 |
| 2022-05-13 | 2022-05-11 | 0.672 | 4,743,954 | -21,662 | 1.95% | 3,188,640 |
| 2022-04-01 | 2022-03-30 | 0.676 | 4,765,616 | -13,539 | 1.96% | 3,220,800 |
| 2022-03-31 | 2022-03-29 | 0.676 | 4,779,155 | -2,707 | 1.96% | 3,229,950 |
| 2022-03-29 | 2022-03-25 | 0.676 | 4,781,862 | -108,310 | 1.96% | 3,231,780 |
| 2022-03-28 | 2022-03-24 | 0.665 | 4,890,172 | -931,461 | 2.01% | 3,250,800 |
| 2022-03-17 | 2022-03-15 | 0.565 | 5,821,633 | -10,831 | 2.39% | 3,289,500 |
| 2022-03-11 | 2022-03-09 | 0.668 | 5,832,464 | -27,078 | 2.39% | 3,898,740 |
| 2022-03-09 | 2022-03-07 | 0.665 | 5,859,542 | -266,712 | 2.40% | 3,895,200 |
| 2022-03-01 | 2022-02-25 | 0.683 | 6,126,254 | +43,324 | 2.51% | 4,185,625 |
| 2022-02-24 | 2022-02-22 | 0.702 | 6,082,930 | +162,464 | 2.50% | 4,268,350 |
| 2022-02-23 | 2022-02-21 | 0.716 | 5,920,466 | -595,702 | 2.43% | 4,241,810 |
| 2022-02-15 | 2022-02-11 | 0.705 | 6,516,168 | -27,077 | 2.67% | 4,596,415 |
| 2022-02-04 | 2022-01-27 | 0.683 | 6,543,245 | -2,708 | 2.69% | 4,470,525 |
| 2022-01-27 | 2022-01-25 | 0.687 | 6,545,953 | +27,078 | 2.69% | 4,496,550 |
| 2022-01-13 | 2022-01-11 | 0.661 | 6,518,875 | -23,016 | 2.67% | 4,309,425 |
| 2022-01-12 | 2022-01-10 | 0.628 | 6,541,891 | -2,708 | 2.68% | 4,107,200 |
| 2022-01-10 | 2022-01-06 | 0.650 | 6,544,599 | -5,415 | 2.69% | 4,253,920 |
| 2022-01-06 | 2022-01-04 | 0.628 | 6,550,014 | -1,354 | 2.69% | 4,112,300 |
| 2021-12-23 | 2021-12-21 | 0.687 | 6,551,368 | -6,770 | 2.69% | 4,500,270 |
| 2021-12-14 | 2021-12-10 | 0.713 | 6,558,138 | -27,077 | 2.69% | 4,674,460 |
| 2021-12-09 | 2021-12-07 | 0.698 | 6,585,215 | -13,539 | 2.70% | 4,596,480 |
| 2021-11-23 | 2021-11-19 | 0.731 | 6,598,754 | +54,155 | 2.71% | 4,825,260 |
| 2021-11-19 | 2021-11-17 | 0.735 | 6,544,599 | -13,539 | 2.69% | 4,809,830 |
| 2021-11-17 | 2021-11-15 | 0.739 | 6,558,138 | +46,032 | 2.69% | 4,844,000 |
| 2021-11-09 | 2021-11-05 | 0.713 | 6,512,106 | +2,708 | 2.67% | 4,641,650 |
| 2021-11-04 | 2021-11-02 | 0.742 | 6,509,398 | -13,539 | 2.67% | 4,832,040 |
| 2021-11-03 | 2021-11-01 | 0.735 | 6,522,937 | -37,908 | 2.68% | 4,793,910 |
| 2021-11-02 | 2021-10-29 | 0.735 | 6,560,845 | +32,493 | 2.69% | 4,821,770 |
| 2021-11-01 | 2021-10-28 | 0.694 | 6,528,352 | -10,831 | 2.68% | 4,532,680 |
| 2021-10-27 | 2021-10-25 | 0.698 | 6,539,183 | +5,415 | 2.68% | 4,564,350 |
| 2021-10-22 | 2021-10-20 | 0.716 | 6,533,768 | +5,416 | 2.68% | 4,681,220 |
| 2021-10-21 | 2021-10-19 | 0.698 | 6,528,352 | -2,708 | 2.68% | 4,556,790 |
| 2021-10-20 | 2021-10-18 | 0.687 | 6,531,060 | -163,818 | 2.68% | 4,486,320 |
| 2021-10-15 | 2021-10-11 | 0.665 | 6,694,878 | -1,354 | 2.75% | 4,450,500 |
| 2021-10-12 | 2021-10-08 | 0.665 | 6,696,232 | -5,416 | 2.75% | 4,451,400 |
| 2021-10-07 | 2021-10-05 | 0.639 | 6,701,648 | +54,155 | 2.75% | 4,281,750 |
| 2021-09-24 | 2021-09-21 | 0.628 | 6,647,493 | -92,063 | 2.73% | 4,173,500 |
| 2021-09-10 | 2021-09-08 | 0.654 | 6,739,556 | +2,708 | 2.77% | 4,405,530 |
| 2021-09-09 | 2021-09-07 | 0.646 | 6,736,848 | +10,831 | 2.76% | 4,354,000 |
| 2021-09-08 | 2021-09-06 | 0.665 | 6,726,017 | +2,708 | 2.76% | 4,471,200 |
| 2021-09-07 | 2021-09-03 | 0.672 | 6,723,309 | +5,415 | 2.76% | 4,519,060 |
| 2021-09-06 | 2021-09-02 | 0.665 | 6,717,894 | -1,354 | 2.76% | 4,465,800 |
| 2021-09-03 | 2021-09-01 | 0.668 | 6,719,248 | -43,324 | 2.76% | 4,491,515 |
| 2021-09-02 | 2021-08-31 | 0.665 | 6,762,572 | +16,247 | 2.78% | 4,495,500 |
| 2021-09-01 | 2021-08-30 | 0.665 | 6,746,325 | -24,370 | 2.77% | 4,484,700 |
| 2021-08-26 | 2021-08-24 | 0.617 | 6,770,695 | -47,385 | 2.78% | 4,175,835 |
| 2021-08-23 | 2021-08-19 | 0.624 | 6,818,080 | +29,785 | 2.80% | 4,255,420 |
| 2021-08-19 | 2021-08-17 | 0.617 | 6,788,295 | -4,062 | 2.79% | 4,186,690 |
| 2021-08-18 | 2021-08-16 | 0.613 | 6,792,357 | -1,354 | 2.79% | 4,164,110 |
| 2021-08-16 | 2021-08-12 | 0.609 | 6,793,711 | -27,077 | 2.79% | 4,139,850 |
| 2021-08-13 | 2021-08-11 | 0.609 | 6,820,788 | +47,385 | 2.80% | 4,156,350 |
| 2021-08-12 | 2021-08-10 | 0.595 | 6,773,403 | -8,123 | 2.78% | 4,027,415 |
| 2021-08-11 | 2021-08-09 | 0.595 | 6,781,526 | +2,708 | 2.78% | 4,032,245 |
| 2021-08-10 | 2021-08-06 | 0.595 | 6,778,818 | +47,385 | 2.78% | 4,030,635 |
| 2021-08-09 | 2021-08-05 | 0.676 | 6,731,433 | -194,957 | 2.76% | 4,549,380 |
| 2021-07-29 | 2021-07-27 | 0.554 | 6,926,390 | -13,538 | 2.84% | 3,837,000 |
| 2021-07-28 | 2021-07-26 | 0.565 | 6,939,928 | -35,201 | 2.85% | 3,921,390 |
| 2021-07-02 | 2021-06-29 | 0.591 | 6,975,129 | -6,769 | 2.86% | 4,121,600 |
| 2021-06-29 | 2021-06-25 | 0.565 | 6,981,898 | +148,925 | 2.86% | 3,945,105 |
| 2021-06-28 | 2021-06-24 | 0.598 | 6,832,973 | +40,616 | 2.80% | 4,088,070 |
| 2021-06-21 | 2021-06-17 | 0.617 | 6,792,357 | -73,109 | 2.79% | 4,189,195 |
| 2021-06-18 | 2021-06-16 | 0.602 | 6,865,466 | -2,707 | 2.82% | 4,132,865 |
| 2021-06-17 | 2021-06-15 | 0.598 | 6,868,173 | +27,077 | 2.82% | 4,109,130 |
| 2021-06-10 | 2021-06-08 | 0.572 | 6,841,096 | -13,539 | 2.81% | 3,916,075 |
| 2021-06-04 | 2021-06-02 | 0.554 | 6,854,635 | +81,232 | 2.81% | 3,797,250 |
| 2021-05-28 | 2021-05-26 | 0.561 | 6,773,403 | -249,111 | 2.78% | 3,802,280 |
| 2021-05-21 | 2021-05-18 | 0.554 | 7,022,514 | -27,078 | 2.88% | 3,890,250 |
| 2021-05-18 | 2021-05-14 | 0.539 | 7,049,592 | -10,831 | 2.89% | 3,801,110 |
| 2021-05-14 | 2021-05-12 | 0.561 | 7,060,423 | -162,464 | 2.90% | 3,963,400 |
| 2021-05-13 | 2021-05-11 | 0.536 | 7,222,887 | +16,247 | 2.96% | 3,867,875 |
| 2021-05-12 | 2021-05-10 | 0.547 | 7,206,640 | -1,354 | 2.96% | 3,939,020 |
| 2021-05-06 | 2021-05-04 | 0.550 | 7,207,994 | +54,154 | 2.96% | 3,966,380 |
| 2021-04-23 | 2021-04-21 | 0.539 | 7,153,840 | +27,078 | 2.94% | 3,857,320 |
| 2021-04-21 | 2021-04-19 | 0.554 | 7,126,762 | -135,387 | 2.92% | 3,948,000 |
| 2021-04-07 | 2021-03-31 | 0.558 | 7,262,149 | -16,246 | 2.98% | 4,049,820 |
| 2021-04-01 | 2021-03-30 | 0.569 | 7,278,395 | -27,078 | 2.99% | 4,139,520 |
| 2021-03-30 | 2021-03-26 | 0.572 | 7,305,473 | +27,078 | 3.00% | 4,181,900 |
| 2021-03-29 | 2021-03-25 | 0.558 | 7,278,395 | +21,661 | 2.99% | 4,058,880 |
| 2021-03-26 | 2021-03-24 | 0.572 | 7,256,734 | -8,123 | 2.98% | 4,154,000 |
| 2021-03-23 | 2021-03-19 | 0.561 | 7,264,857 | -86,647 | 2.98% | 4,078,160 |
| 2021-03-22 | 2021-03-18 | 0.584 | 7,351,504 | -27,078 | 3.02% | 4,289,700 |
| 2021-03-18 | 2021-03-16 | 0.550 | 7,378,582 | -21,662 | 3.03% | 4,060,250 |
| 2021-03-16 | 2021-03-12 | 0.487 | 7,400,244 | +21,662 | 3.04% | 3,607,560 |
| 2021-03-15 | 2021-03-11 | 0.487 | 7,378,582 | -121,848 | 3.03% | 3,597,000 |
| 2021-03-10 | 2021-03-08 | 0.506 | 7,500,430 | -29,785 | 3.08% | 3,794,900 |
| 2021-03-09 | 2021-03-05 | 0.524 | 7,530,215 | -13,539 | 3.09% | 3,949,020 |
| 2021-02-26 | 2021-02-24 | 0.561 | 7,543,754 | -4,061 | 3.10% | 4,234,720 |
| 2021-02-22 | 2021-02-18 | 0.580 | 7,547,815 | +2,708 | 3.10% | 4,376,375 |
| 2021-02-17 | 2021-02-11 | 0.580 | 7,545,107 | +20,308 | 3.10% | 4,374,805 |
| 2021-02-16 | 2021-02-09 | 0.569 | 7,524,799 | +4,061 | 3.09% | 4,279,660 |
| 2021-02-02 | 2021-01-29 | 0.602 | 7,520,738 | +13,539 | 3.09% | 4,527,325 |
| 2021-02-01 | 2021-01-28 | 0.609 | 7,507,199 | +243,696 | 3.08% | 4,574,625 |
| 2021-01-29 | 2021-01-27 | 0.632 | 7,263,503 | -2,708 | 2.98% | 4,587,075 |
| 2021-01-26 | 2021-01-22 | 0.680 | 7,266,211 | -6,769 | 2.98% | 4,937,640 |
| 2021-01-25 | 2021-01-21 | 0.665 | 7,272,980 | +100,186 | 2.98% | 4,834,800 |
| 2021-01-22 | 2021-01-20 | 0.702 | 7,172,794 | -90,709 | 2.94% | 5,033,100 |
| 2021-01-21 | 2021-01-19 | 0.668 | 7,263,503 | +152,987 | 2.98% | 4,855,325 |
| 2021-01-20 | 2021-01-18 | 0.661 | 7,110,516 | -46,031 | 2.92% | 4,700,540 |
| 2021-01-19 | 2021-01-15 | 0.665 | 7,156,547 | +69,047 | 2.94% | 4,757,400 |
| 2021-01-15 | 2021-01-13 | 0.654 | 7,087,500 | +40,616 | 2.91% | 4,632,975 |
| 2021-01-14 | 2021-01-12 | 0.683 | 7,046,884 | +54,155 | 2.89% | 4,814,625 |
| 2021-01-13 | 2021-01-11 | 0.676 | 6,992,729 | +78,524 | 2.87% | 4,725,975 |
| 2021-01-12 | 2021-01-08 | 0.709 | 6,914,205 | +102,894 | 2.84% | 4,902,720 |
| 2021-01-11 | 2021-01-07 | 0.694 | 6,811,311 | +18,954 | 2.80% | 4,729,140 |
| 2021-01-08 | 2021-01-06 | 0.691 | 6,792,357 | +81,232 | 2.79% | 4,690,895 |
| 2021-01-07 | 2021-01-05 | 0.772 | 6,711,125 | +135,387 | 2.75% | 5,180,065 |
| 2021-01-06 | 2021-01-04 | 0.790 | 6,575,738 | -12,185 | 2.70% | 5,196,990 |
| 2021-01-05 | 2020-12-31 | 0.779 | 6,587,923 | +426,469 | 2.70% | 5,133,630 |
| 2021-01-04 | 2020-12-29 | 0.691 | 6,161,454 | -63,632 | 2.53% | 4,255,185 |
| 2020-12-30 | 2020-12-28 | 0.543 | 6,225,086 | +27,077 | 2.55% | 3,379,530 |
| 2020-12-29 | 2020-12-24 | 0.554 | 6,198,009 | -14,892 | 2.54% | 3,433,500 |
| 2020-12-28 | 2020-12-22 | 0.580 | 6,212,901 | -37,908 | 2.55% | 3,602,365 |
| 2020-12-23 | 2020-12-21 | 0.591 | 6,250,809 | -189,542 | 2.56% | 3,693,600 |
| 2020-12-22 | 2020-12-18 | 0.465 | 6,440,351 | -35,201 | 2.64% | 2,996,910 |
| 2020-12-21 | 2020-12-17 | 0.439 | 6,475,552 | -13,538 | 2.66% | 2,845,885 |
| 2020-12-18 | 2020-12-16 | 0.428 | 6,489,090 | -2,708 | 2.66% | 2,779,940 |
| 2020-12-07 | 2020-12-03 | 0.428 | 6,491,798 | -9,477 | 2.66% | 2,781,100 |
| 2020-12-03 | 2020-12-01 | 0.410 | 6,501,275 | +23,016 | 2.67% | 2,665,110 |
| 2020-11-27 | 2020-11-25 | 0.421 | 6,478,259 | -13,539 | 2.66% | 2,727,450 |
| 2020-11-25 | 2020-11-23 | 0.436 | 6,491,798 | -41,970 | 2.66% | 2,829,050 |
| 2020-11-17 | 2020-11-13 | 0.436 | 6,533,768 | -5,415 | 2.68% | 2,847,340 |
| 2020-11-09 | 2020-11-05 | 0.425 | 6,539,183 | -2,708 | 2.68% | 2,777,250 |
| 2020-11-06 | 2020-11-04 | 0.443 | 6,541,891 | +13,539 | 2.68% | 2,899,200 |
| 2020-11-05 | 2020-11-03 | 0.447 | 6,528,352 | -12,185 | 2.68% | 2,917,310 |
| 2020-11-04 | 2020-11-02 | 0.425 | 6,540,537 | -4,062 | 2.68% | 2,777,825 |
| 2020-11-02 | 2020-10-29 | 0.436 | 6,544,599 | -5,415 | 2.69% | 2,852,060 |
| 2020-10-27 | 2020-10-22 | 0.443 | 6,550,014 | -32,493 | 2.69% | 2,902,800 |
| 2020-10-16 | 2020-10-14 | 0.451 | 6,582,507 | -13,539 | 2.70% | 2,965,820 |
| 2020-10-14 | 2020-10-09 | 0.432 | 6,596,046 | -83,940 | 2.71% | 2,850,120 |
| 2020-10-12 | 2020-10-08 | 0.443 | 6,679,986 | +31,139 | 2.74% | 2,960,400 |
| 2020-10-08 | 2020-10-06 | 0.425 | 6,648,847 | -5,415 | 2.73% | 2,823,825 |
| 2020-09-28 | 2020-09-24 | 0.428 | 6,654,262 | +78,524 | 2.73% | 2,850,700 |
| 2020-09-11 | 2020-09-09 | 0.443 | 6,575,738 | -5,415 | 2.70% | 2,914,200 |
| 2020-09-09 | 2020-09-07 | 0.439 | 6,581,153 | -10,831 | 2.70% | 2,892,295 |
| 2020-08-31 | 2020-08-27 | 0.458 | 6,591,984 | -5,416 | 2.70% | 3,018,780 |
| 2020-08-28 | 2020-08-26 | 0.458 | 6,597,400 | +8,123 | 2.71% | 3,021,260 |
| 2020-08-24 | 2020-08-20 | 0.462 | 6,589,277 | -27,077 | 2.70% | 3,041,875 |
| 2020-08-20 | 2020-08-18 | 0.462 | 6,616,354 | -18,954 | 2.72% | 3,054,375 |
| 2020-08-17 | 2020-08-13 | 0.499 | 6,635,308 | +13,539 | 2.72% | 3,308,175 |
| 2020-08-14 | 2020-08-12 | 0.510 | 6,621,769 | +1,354 | 2.72% | 3,374,790 |
| 2020-08-13 | 2020-08-11 | 0.502 | 6,620,415 | +6,769 | 2.72% | 3,325,200 |
| 2020-08-06 | 2020-08-04 | 0.436 | 6,613,646 | -2,708 | 2.71% | 2,882,150 |
| 2020-08-05 | 2020-08-03 | 0.443 | 6,616,354 | -5,415 | 2.72% | 2,932,200 |
| 2020-07-31 | 2020-07-29 | 0.454 | 6,621,769 | +13,538 | 2.72% | 3,007,965 |
| 2020-07-22 | 2020-07-20 | 0.499 | 6,608,231 | -4,061 | 2.71% | 3,294,675 |
| 2020-07-20 | 2020-07-16 | 0.480 | 6,612,292 | -209,850 | 2.71% | 3,174,600 |
| 2020-07-17 | 2020-07-15 | 0.517 | 6,822,142 | +2,708 | 2.80% | 3,527,300 |
| 2020-07-15 | 2020-07-13 | 0.506 | 6,819,434 | +1,354 | 2.80% | 3,450,345 |
| 2020-07-14 | 2020-07-10 | 0.502 | 6,818,080 | -37,909 | 2.80% | 3,424,480 |
| 2020-07-10 | 2020-07-08 | 0.487 | 6,855,989 | -27,077 | 2.81% | 3,342,240 |
| 2020-07-09 | 2020-07-07 | 0.491 | 6,883,066 | -12,185 | 2.82% | 3,380,860 |
| 2020-07-08 | 2020-07-06 | 0.495 | 6,895,251 | +1,354 | 2.83% | 3,412,310 |
| 2020-07-06 | 2020-07-02 | 0.480 | 6,893,897 | -13,539 | 2.83% | 3,309,800 |
| 2020-06-24 | 2020-06-22 | 0.495 | 6,907,436 | -8,123 | 2.83% | 3,418,340 |
| 2020-06-23 | 2020-06-19 | 0.491 | 6,915,559 | +47,386 | 2.84% | 3,396,820 |
| 2020-06-16 | 2020-06-12 | 0.517 | 6,868,173 | -13,539 | 2.82% | 3,551,100 |
| 2020-06-12 | 2020-06-10 | 0.499 | 6,881,712 | -98,832 | 2.82% | 3,431,025 |
| 2020-06-10 | 2020-06-08 | 0.528 | 6,980,544 | -70,402 | 2.86% | 3,686,540 |
| 2020-06-08 | 2020-06-04 | 0.458 | 7,050,946 | -75,816 | 2.89% | 3,228,960 |
| 2020-06-05 | 2020-06-03 | 0.451 | 7,126,762 | +10,831 | 2.92% | 3,211,040 |
| 2020-06-03 | 2020-06-01 | 0.451 | 7,115,931 | -2,708 | 2.92% | 3,206,160 |
| 2020-05-29 | 2020-05-27 | 0.487 | 7,118,639 | +40,616 | 2.92% | 3,470,280 |
| 2020-05-28 | 2020-05-26 | 0.491 | 7,078,023 | +67,693 | 2.90% | 3,476,620 |
| 2020-05-27 | 2020-05-25 | 0.484 | 7,010,330 | +10,831 | 2.88% | 3,391,590 |
| 2020-05-25 | 2020-05-21 | 0.510 | 6,999,499 | +24,370 | 2.87% | 3,567,300 |
| 2020-05-22 | 2020-05-20 | 0.528 | 6,975,129 | -28,431 | 2.86% | 3,683,680 |
| 2020-05-21 | 2020-05-19 | 0.536 | 7,003,560 | -35,201 | 2.87% | 3,750,425 |
| 2020-05-20 | 2020-05-18 | 0.547 | 7,038,761 | -13,538 | 2.89% | 3,847,260 |
| 2020-05-19 | 2020-05-15 | 0.558 | 7,052,299 | -8,124 | 2.89% | 3,932,795 |
| 2020-05-18 | 2020-05-14 | 0.554 | 7,060,423 | -83,939 | 2.90% | 3,911,250 |
| 2020-05-15 | 2020-05-13 | 0.521 | 7,144,362 | +54,154 | 2.93% | 3,720,285 |
| 2020-05-14 | 2020-05-12 | 0.547 | 7,090,208 | +40,616 | 2.91% | 3,875,380 |
| 2020-05-13 | 2020-05-11 | 0.617 | 7,049,592 | +143,510 | 2.89% | 4,347,845 |
| 2020-05-12 | 2020-05-08 | 0.469 | 6,906,082 | +8,124 | 2.83% | 3,239,135 |
| 2020-05-04 | 2020-04-28 | 0.510 | 6,897,958 | +40,616 | 2.83% | 3,515,550 |
| 2020-04-24 | 2020-04-22 | 0.517 | 6,857,342 | +27,077 | 2.81% | 3,545,500 |
| 2020-04-20 | 2020-04-16 | 0.536 | 6,830,265 | +27,077 | 2.80% | 3,657,625 |
| 2020-04-17 | 2020-04-15 | 0.543 | 6,803,188 | -56,862 | 2.79% | 3,693,375 |
| 2020-04-14 | 2020-04-08 | 0.528 | 6,860,050 | +8,123 | 2.81% | 3,622,905 |
| 2020-04-09 | 2020-04-07 | 0.536 | 6,851,927 | +1,354 | 2.81% | 3,669,225 |
| 2020-04-07 | 2020-04-03 | 0.543 | 6,850,573 | -10,831 | 2.81% | 3,719,100 |
| 2020-04-02 | 2020-03-31 | 0.580 | 6,861,404 | -46,032 | 2.82% | 3,978,380 |
| 2020-03-27 | 2020-03-25 | 0.543 | 6,907,436 | -8,123 | 2.83% | 3,749,970 |
| 2020-03-26 | 2020-03-24 | 0.510 | 6,915,559 | +8,123 | 2.84% | 3,524,520 |
| 2020-03-24 | 2020-03-20 | 0.536 | 6,907,436 | -4,061 | 2.83% | 3,698,950 |
| 2020-03-23 | 2020-03-19 | 0.510 | 6,911,497 | -27,077 | 2.84% | 3,522,450 |
| 2020-03-20 | 2020-03-18 | 0.543 | 6,938,574 | +40,616 | 2.85% | 3,766,875 |
| 2020-03-19 | 2020-03-17 | 0.602 | 6,897,958 | -50,094 | 2.83% | 4,152,425 |
| 2020-03-18 | 2020-03-16 | 0.543 | 6,948,052 | -48,739 | 2.85% | 3,772,020 |
| 2020-03-17 | 2020-03-13 | 0.591 | 6,996,791 | -2,708 | 2.87% | 4,134,400 |
| 2020-03-16 | 2020-03-12 | 0.628 | 6,999,499 | +14,893 | 2.87% | 4,394,500 |
| 2020-03-13 | 2020-03-11 | 0.683 | 6,984,606 | +21,662 | 2.87% | 4,772,075 |
| 2020-03-12 | 2020-03-10 | 0.702 | 6,962,944 | +5,415 | 2.86% | 4,885,850 |
| 2020-03-11 | 2020-03-09 | 0.694 | 6,957,529 | -8,123 | 2.86% | 4,830,660 |
| 2020-03-10 | 2020-03-06 | 0.739 | 6,965,652 | +96,125 | 2.86% | 5,145,000 |
| 2020-03-09 | 2020-03-05 | 0.761 | 6,869,527 | -24,370 | 2.82% | 5,226,220 |
| 2020-03-05 | 2020-03-03 | 0.735 | 6,893,897 | -257,235 | 2.83% | 5,066,540 |
| 2020-03-04 | 2020-03-02 | 0.739 | 7,151,132 | -18,954 | 2.93% | 5,282,000 |
| 2020-03-03 | 2020-02-28 | 0.731 | 7,170,086 | -29,785 | 2.94% | 5,243,040 |
| 2020-03-02 | 2020-02-27 | 0.753 | 7,199,871 | -112,371 | 2.95% | 5,424,360 |
| 2020-02-28 | 2020-02-26 | 0.731 | 7,312,242 | -8,123 | 3.00% | 5,346,990 |
| 2020-02-27 | 2020-02-25 | 0.739 | 7,320,365 | +9,477 | 3.00% | 5,407,000 |
| 2020-02-26 | 2020-02-24 | 0.739 | 7,310,888 | +135,387 | 3.00% | 5,400,000 |
| 2020-02-25 | 2020-02-21 | 0.750 | 7,175,501 | +54,154 | 2.94% | 5,379,500 |
| 2020-02-24 | 2020-02-20 | 0.764 | 7,121,347 | -46,031 | 2.92% | 5,444,100 |
| 2020-02-20 | 2020-02-18 | 0.768 | 7,167,378 | +27,077 | 2.94% | 5,505,760 |
| 2020-02-18 | 2020-02-14 | 0.776 | 7,140,301 | -67,693 | 2.93% | 5,537,700 |
| 2020-02-17 | 2020-02-13 | 0.783 | 7,207,994 | +44,677 | 2.96% | 5,643,440 |
| 2020-02-14 | 2020-02-12 | 0.794 | 7,163,317 | -93,417 | 2.94% | 5,687,825 |
| 2020-02-13 | 2020-02-11 | 0.764 | 7,256,734 | +27,078 | 2.98% | 5,547,600 |
| 2020-02-12 | 2020-02-10 | 0.768 | 7,229,656 | -5,416 | 2.97% | 5,553,600 |
| 2020-02-11 | 2020-02-07 | 0.776 | 7,235,072 | -2,707 | 2.97% | 5,611,200 |
| 2020-02-10 | 2020-02-06 | 0.776 | 7,237,779 | -2,708 | 2.97% | 5,613,300 |
| 2020-02-07 | 2020-02-05 | 0.772 | 7,240,487 | +10,831 | 2.97% | 5,588,660 |
| 2020-02-06 | 2020-02-04 | 0.790 | 7,229,656 | -79,878 | 2.97% | 5,713,800 |
| 2020-02-05 | 2020-02-03 | 0.761 | 7,309,534 | +36,554 | 3.00% | 5,560,970 |
| 2020-02-04 | 2020-01-31 | 0.787 | 7,272,980 | -9,477 | 2.98% | 5,721,180 |
| 2020-02-03 | 2020-01-30 | 0.764 | 7,282,457 | +4,062 | 2.99% | 5,567,265 |
| 2020-01-31 | 2020-01-29 | 0.742 | 7,278,395 | +75,816 | 2.99% | 5,402,880 |
| 2020-01-30 | 2020-01-24 | 0.812 | 7,202,579 | -37,908 | 2.96% | 5,852,000 |
| 2020-01-29 | 2020-01-22 | 0.805 | 7,240,487 | -12,185 | 2.97% | 5,829,320 |
| 2020-01-23 | 2020-01-21 | 0.820 | 7,252,672 | +46,032 | 2.98% | 5,946,270 |
| 2020-01-22 | 2020-01-20 | 0.857 | 7,206,640 | -33,847 | 2.96% | 6,174,680 |
| 2020-01-21 | 2020-01-17 | 0.816 | 7,240,487 | +35,200 | 2.97% | 5,909,540 |
| 2020-01-20 | 2020-01-16 | 0.849 | 7,205,287 | -389,914 | 2.96% | 6,120,300 |
| 2020-01-17 | 2020-01-15 | 0.897 | 7,595,201 | -79,878 | 3.12% | 6,816,150 |
| 2020-01-16 | 2020-01-14 | 0.753 | 7,675,079 | +8,123 | 3.15% | 5,782,380 |
| 2020-01-15 | 2020-01-13 | 0.783 | 7,666,956 | +32,493 | 3.15% | 6,002,780 |
| 2020-01-14 | 2020-01-10 | 0.812 | 7,634,463 | +31,139 | 3.13% | 6,202,900 |
| 2020-01-13 | 2020-01-09 | 0.824 | 7,603,324 | +6,770 | 3.12% | 6,261,840 |
| 2020-01-10 | 2020-01-08 | 0.827 | 7,596,554 | +92,063 | 3.12% | 6,284,320 |
| 2020-01-09 | 2020-01-07 | 0.853 | 7,504,491 | +17,600 | 3.08% | 6,402,165 |
| 2020-01-08 | 2020-01-06 | 0.886 | 7,486,891 | +5,415 | 3.07% | 6,636,000 |
| 2020-01-07 | 2020-01-03 | 0.883 | 7,481,476 | +94,771 | 3.07% | 6,603,570 |
| 2020-01-06 | 2020-01-02 | 0.886 | 7,386,705 | -66,339 | 3.03% | 6,547,200 |
| 2020-01-03 | 2019-12-31 | 0.923 | 7,453,044 | -39,263 | 3.06% | 6,881,250 |
| 2020-01-02 | 2019-12-27 | 0.979 | 7,492,307 | -139,448 | 3.07% | 7,332,550 |
| 2019-12-30 | 2019-12-24 | 0.997 | 7,631,755 | +2,708 | 3.13% | 7,609,950 |
| 2019-12-27 | 2019-12-20 | 0.997 | 7,629,047 | +50,093 | 3.13% | 7,607,250 |
| 2019-12-23 | 2019-12-19 | 1.034 | 7,578,954 | -10,831 | 3.11% | 7,837,200 |
| 2019-12-20 | 2019-12-18 | 1.034 | 7,589,785 | -8,123 | 3.11% | 7,848,400 |
| 2019-12-19 | 2019-12-17 | 1.016 | 7,597,908 | +29,785 | 3.12% | 7,716,500 |
| 2019-12-18 | 2019-12-16 | 1.016 | 7,568,123 | +2,708 | 3.11% | 7,686,250 |
| 2019-12-17 | 2019-12-13 | 1.053 | 7,565,415 | -17,601 | 3.10% | 7,962,900 |
| 2019-12-16 | 2019-12-12 | 1.053 | 7,583,016 | +67,694 | 3.11% | 7,981,425 |
| 2019-12-12 | 2019-12-10 | 1.071 | 7,515,322 | +21,662 | 3.08% | 8,048,950 |
| 2019-12-11 | 2019-12-09 | 1.071 | 7,493,660 | -78,525 | 3.07% | 8,025,750 |
| 2019-12-10 | 2019-12-06 | 1.034 | 7,572,185 | -35,200 | 3.11% | 7,830,200 |
| 2019-12-09 | 2019-12-05 | 1.034 | 7,607,385 | -2,708 | 3.12% | 7,866,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 7,610,093 | -24,370 | 3.12% | 7,728,875 |
| 2019-12-05 | 2019-12-03 | 1.053 | 7,634,463 | -20,308 | 3.13% | 8,035,575 |
| 2019-12-04 | 2019-12-02 | 1.016 | 7,654,771 | -9,477 | 3.14% | 7,774,250 |
| 2019-12-03 | 2019-11-29 | 1.016 | 7,664,248 | +94,771 | 3.15% | 7,783,875 |
| 2019-12-02 | 2019-11-28 | 1.016 | 7,569,477 | +8,123 | 3.11% | 7,687,625 |
| 2019-11-29 | 2019-11-27 | 1.053 | 7,561,354 | +88,002 | 3.10% | 7,958,625 |
| 2019-11-28 | 2019-11-26 | 1.108 | 7,473,352 | +69,047 | 3.07% | 8,280,000 |
| 2019-11-27 | 2019-11-25 | 1.034 | 7,404,305 | +2,708 | 3.04% | 7,656,600 |
| 2019-11-26 | 2019-11-22 | 1.016 | 7,401,597 | +96,124 | 3.04% | 7,517,125 |
| 2019-11-25 | 2019-11-21 | 1.071 | 7,305,473 | +62,278 | 3.00% | 7,824,200 |
| 2019-11-22 | 2019-11-20 | 1.089 | 7,243,195 | -13,539 | 2.97% | 7,891,250 |
| 2019-11-21 | 2019-11-19 | 1.108 | 7,256,734 | -105,601 | 2.98% | 8,040,001 |
| 2019-11-20 | 2019-11-18 | 1.053 | 7,362,335 | +181,418 | 3.02% | 7,749,150 |
| 2019-11-19 | 2019-11-15 | 1.163 | 7,180,917 | -18,954 | 2.95% | 8,353,800 |
| 2019-11-15 | 2019-11-13 | 1.219 | 7,199,871 | +70,401 | 2.95% | 8,774,700 |
| 2019-11-14 | 2019-11-12 | 1.311 | 7,129,470 | -10,831 | 2.93% | 9,347,150 |
| 2019-11-13 | 2019-11-11 | 1.293 | 7,140,301 | +12,185 | 2.93% | 9,229,500 |
| 2019-11-12 | 2019-11-08 | 1.348 | 7,128,116 | +4,062 | 2.92% | 9,608,625 |
| 2019-11-11 | 2019-11-07 | 1.330 | 7,124,054 | -62,278 | 2.92% | 9,471,599 |
| 2019-11-08 | 2019-11-06 | 1.330 | 7,186,332 | +43,323 | 2.95% | 9,554,399 |
| 2019-11-07 | 2019-11-05 | 1.311 | 7,143,009 | +75,817 | 2.93% | 9,364,901 |
| 2019-11-06 | 2019-11-04 | 1.422 | 7,067,192 | -234,219 | 2.90% | 10,048,500 |
| 2019-11-05 | 2019-11-01 | 1.293 | 7,301,411 | +51,447 | 3.00% | 9,437,750 |
| 2019-11-04 | 2019-10-31 | 1.293 | 7,249,964 | -25,724 | 2.97% | 9,371,250 |
| 2019-11-01 | 2019-10-30 | 1.366 | 7,275,688 | +295,144 | 2.99% | 9,941,900 |
| 2019-10-31 | 2019-10-29 | 1.625 | 6,980,544 | -123,202 | 2.86% | 11,343,199 |
| 2019-10-30 | 2019-10-28 | 1.163 | 7,103,746 | -20,308 | 2.91% | 8,264,025 |
| 2019-10-29 | 2019-10-25 | 1.089 | 7,124,054 | -24,370 | 2.92% | 7,761,450 |
| 2019-10-28 | 2019-10-24 | 1.089 | 7,148,424 | -101,540 | 2.93% | 7,788,000 |
| 2019-10-25 | 2019-10-23 | 1.108 | 7,249,964 | +4,061 | 2.97% | 8,032,500 |
| 2019-10-24 | 2019-10-22 | 1.126 | 7,245,903 | +47,386 | 2.97% | 8,161,800 |
| 2019-10-23 | 2019-10-21 | 1.089 | 7,198,517 | +128,617 | 2.95% | 7,842,575 |
| 2019-10-22 | 2019-10-18 | 1.126 | 7,069,900 | +41,970 | 2.90% | 7,963,550 |
| 2019-10-21 | 2019-10-17 | 1.182 | 7,027,930 | -5,415 | 2.88% | 8,305,600 |
| 2019-10-18 | 2019-10-16 | 1.182 | 7,033,345 | +18,954 | 2.89% | 8,312,000 |
| 2019-10-17 | 2019-10-15 | 1.219 | 7,014,391 | +58,216 | 2.88% | 8,548,650 |
| 2019-10-16 | 2019-10-14 | 1.274 | 6,956,175 | +197,665 | 2.85% | 8,863,050 |
| 2019-10-15 | 2019-10-11 | 1.274 | 6,758,510 | +24,370 | 2.77% | 8,611,200 |
| 2019-10-14 | 2019-10-10 | 1.219 | 6,734,140 | -59,571 | 2.76% | 8,207,100 |
| 2019-10-11 | 2019-10-09 | 1.200 | 6,793,711 | +63,632 | 2.79% | 8,154,250 |
| 2019-10-10 | 2019-10-08 | 1.256 | 6,730,079 | +55,509 | 2.76% | 8,450,700 |
| 2019-10-09 | 2019-10-04 | 1.237 | 6,674,570 | +20,308 | 2.74% | 8,257,750 |
| 2019-10-08 | 2019-10-03 | 1.293 | 6,654,262 | +92,063 | 2.73% | 8,601,250 |
| 2019-10-04 | 2019-10-02 | 1.274 | 6,562,199 | +20,308 | 2.69% | 8,361,075 |
| 2019-10-03 | 2019-09-30 | 1.348 | 6,541,891 | +29,785 | 2.68% | 8,818,400 |
| 2019-10-02 | 2019-09-27 | 1.422 | 6,512,106 | -18,954 | 2.67% | 9,259,250 |
| 2019-09-30 | 2019-09-26 | 1.274 | 6,531,060 | +93,417 | 2.68% | 8,321,400 |
| 2019-09-27 | 2019-09-25 | 1.366 | 6,437,643 | +88,001 | 2.64% | 8,796,750 |
| 2019-09-26 | 2019-09-24 | 1.459 | 6,349,642 | -51,447 | 2.61% | 9,262,750 |
| 2019-09-25 | 2019-09-23 | 1.625 | 6,401,089 | +20,308 | 2.63% | 10,401,600 |
| 2019-09-24 | 2019-09-20 | 1.717 | 6,380,781 | -89,355 | 2.62% | 10,957,725 |
| 2019-09-23 | 2019-09-19 | 1.717 | 6,470,136 | +135,387 | 2.65% | 11,111,175 |
| 2019-09-20 | 2019-09-18 | 1.810 | 6,334,749 | +142,156 | 2.60% | 11,463,549 |
| 2019-09-19 | 2019-09-17 | 1.828 | 6,192,593 | +174,649 | 2.54% | 11,320,650 |
| 2019-09-18 | 2019-09-16 | 1.810 | 6,017,944 | -120,494 | 2.47% | 10,890,250 |
| 2019-09-17 | 2019-09-13 | 1.883 | 6,138,438 | +9,477 | 2.52% | 11,561,699 |
| 2019-09-16 | 2019-09-12 | 1.920 | 6,128,961 | +327,636 | 2.51% | 11,770,199 |
| 2019-09-13 | 2019-09-11 | 1.810 | 5,801,325 | +255,881 | 2.38% | 10,498,250 |
| 2019-09-12 | 2019-09-10 | 1.957 | 5,545,444 | +399,391 | 2.28% | 10,854,400 |
| 2019-09-11 | 2019-09-09 | 1.625 | 5,146,053 | +128,617 | 2.11% | 8,362,200 |
| 2019-09-10 | 2019-09-06 | 1.625 | 5,017,436 | +31,139 | 2.06% | 8,153,201 |
| 2019-09-09 | 2019-09-05 | 1.643 | 4,986,297 | +273,482 | 2.05% | 8,194,676 |
| 2019-09-06 | 2019-09-04 | 1.662 | 4,712,815 | +473,854 | 1.93% | 7,832,250 |
| 2019-09-05 | 2019-09-03 | 1.699 | 4,238,961 | +338,467 | 1.74% | 7,201,299 |
| 2019-09-04 | 2019-09-02 | 1.662 | 3,900,494 | +48,739 | 1.60% | 6,482,250 |
| 2019-09-03 | 2019-08-30 | 2.068 | 3,851,755 | +365,544 | 1.58% | 7,966,000 |
| 2019-09-02 | 2019-08-29 | 2.474 | 3,486,211 | +29,785 | 1.43% | 8,626,251 |
| 2019-08-30 | 2019-08-28 | 2.474 | 3,456,426 | +86,648 | 1.42% | 8,552,551 |
| 2019-08-29 | 2019-08-27 | 2.585 | 3,369,778 | +112,371 | 1.38% | 8,711,500 |
| 2019-08-28 | 2019-08-26 | 2.659 | 3,257,407 | +1,018,109 | 1.34% | 8,661,600 |
| 2019-08-27 | 2019-08-23 | 2.216 | 2,239,298 | -362,837 | 0.92% | 4,962,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 2,602,135 | +699,950 | 1.07% | 6,534,801 |
| 2019-08-23 | 2019-08-21 | 2.253 | 1,902,185 | -16,246 | 0.78% | 4,285,250 |
| 2019-08-22 | 2019-08-20 | 1.607 | 1,918,431 | +88,001 | 0.79% | 3,081,975 |
| 2019-08-21 | 2019-08-19 | 1.145 | 1,830,430 | +1,532,579 | 0.75% | 2,095,600 |
| 2019-08-20 | 2019-08-16 | 3.656 | 297,851 | +146,218 | 0.12% | 1,089,000 |
| 2019-08-16 | 2019-08-14 | 14.551 | 151,633 | -8,123 | 0.06% | 2,206,397 |
| 2019-08-15 | 2019-08-13 | 12.594 | 159,756 | -29,786 | 0.07% | 2,011,894 |
| 2019-08-14 | 2019-08-12 | 10.673 | 189,542 | -36,554 | 0.08% | 2,023,005 |
| 2019-08-13 | 2019-08-09 | 8.383 | 226,096 | +10,831 | 0.09% | 1,895,450 |
| 2019-08-12 | 2019-08-08 | 7.829 | 215,265 | -1,354 | 0.09% | 1,685,400 |
| 2019-08-09 | 2019-08-07 | 8.162 | 216,619 | -10,831 | 0.09% | 1,768,001 |
| 2019-08-06 | 2019-08-02 | 7.608 | 227,450 | +41,970 | 0.09% | 1,730,401 |
| 2019-08-05 | 2019-08-01 | 8.863 | 185,480 | +27,077 | 0.08% | 1,644,001 |
| 2019-08-02 | 2019-07-31 | 10.156 | 158,403 | +12,185 | 0.07% | 1,608,754 |
| 2019-08-01 | 2019-07-30 | 10.193 | 146,218 | +21,662 | 0.06% | 1,490,402 |
| 2019-07-31 | 2019-07-29 | 10.599 | 124,556 | -24,370 | 0.05% | 1,320,201 |
| 2019-07-30 | 2019-07-26 | 10.969 | 148,926 | -101,540 | 0.06% | 1,633,505 |
| 2019-07-29 | 2019-07-25 | 10.895 | 250,466 | -12,184 | 0.10% | 2,728,754 |
| 2019-07-26 | 2019-07-24 | 8.790 | 262,650 | -24,370 | 0.11% | 2,308,596 |
| 2019-07-25 | 2019-07-23 | 6.574 | 287,020 | +13,539 | 0.12% | 1,886,800 |
| 2019-07-24 | 2019-07-22 | 6.352 | 273,481 | +21,662 | 0.11% | 1,737,198 |
| 2019-07-23 | 2019-07-19 | 6.278 | 251,819 | -51,447 | 0.10% | 1,580,997 |
| 2019-07-22 | 2019-07-18 | 5.724 | 303,266 | +29,785 | 0.12% | 1,735,997 |
| 2019-07-19 | 2019-07-17 | 5.761 | 273,481 | +8,123 | 0.11% | 1,575,598 |
| 2019-07-18 | 2019-07-16 | 5.798 | 265,358 | +16,246 | 0.11% | 1,538,599 |
| 2019-07-17 | 2019-07-15 | 6.020 | 249,112 | +48,740 | 0.10% | 1,499,602 |
| 2019-07-16 | 2019-07-12 | 5.540 | 200,372 | +23,015 | 0.08% | 1,109,997 |
| 2019-07-12 | 2019-07-10 | 6.094 | 177,357 | -47,385 | 0.07% | 1,080,752 |
| 2019-07-11 | 2019-07-09 | 5.872 | 224,742 | -56,863 | 0.09% | 1,319,699 |
| 2019-07-10 | 2019-07-08 | 6.168 | 281,605 | -44,677 | 0.12% | 1,736,803 |
| 2019-07-09 | 2019-07-05 | 5.909 | 326,282 | -2,708 | 0.13% | 1,927,999 |
| 2019-07-08 | 2019-07-04 | 5.798 | 328,990 | +13,539 | 0.14% | 1,907,550 |
| 2019-07-05 | 2019-07-03 | 6.278 | 315,451 | +4,061 | 0.13% | 1,980,498 |
| 2019-07-04 | 2019-07-02 | 5.540 | 311,390 | +13,539 | 0.13% | 1,725,002 |
| 2019-07-03 | 2019-06-28 | 5.909 | 297,851 | +2,708 | 0.12% | 1,760,000 |
| 2019-07-02 | 2019-06-27 | 5.909 | 295,143 | +55,508 | 0.12% | 1,743,998 |
| 2019-06-25 | 2019-06-21 | 6.241 | 239,635 | +16,247 | 0.10% | 1,495,652 |
| 2019-06-21 | 2019-06-19 | 6.389 | 223,388 | -1,354 | 0.09% | 1,427,248 |
| 2019-06-20 | 2019-06-18 | 6.463 | 224,742 | -6,769 | 0.09% | 1,452,499 |
| 2019-06-14 | 2019-06-12 | 5.798 | 231,511 | +16,246 | 0.09% | 1,342,347 |
| 2019-06-13 | 2019-06-11 | 5.503 | 215,265 | +21,662 | 0.09% | 1,184,550 |
| 2019-06-11 | 2019-06-06 | 6.537 | 193,603 | +17,600 | 0.08% | 1,265,549 |
| 2019-05-31 | 2019-05-29 | 6.574 | 176,003 | -1,354 | 0.07% | 1,157,001 |
| 2019-05-30 | 2019-05-28 | 6.537 | 177,357 | -1,354 | 0.07% | 1,159,352 |
| 2019-05-29 | 2019-05-27 | 6.685 | 178,711 | -8,123 | 0.07% | 1,194,603 |
| 2019-05-28 | 2019-05-24 | 6.832 | 186,834 | -13,538 | 0.08% | 1,276,501 |
| 2019-05-23 | 2019-05-21 | 6.131 | 200,372 | -13,539 | 0.08% | 1,228,397 |
| 2019-05-20 | 2019-05-16 | 6.315 | 213,911 | -4,062 | 0.09% | 1,350,899 |
| 2019-05-16 | 2019-05-14 | 6.020 | 217,973 | +4,062 | 0.09% | 1,312,151 |
| 2019-05-15 | 2019-05-10 | 5.540 | 213,911 | +5,415 | 0.09% | 1,184,999 |
| 2019-05-10 | 2019-05-08 | 5.909 | 208,496 | -4,061 | 0.09% | 1,232,002 |
| 2019-05-07 | 2019-05-03 | 5.835 | 212,557 | +13,538 | 0.09% | 1,240,298 |
| 2019-04-26 | 2019-04-24 | 6.832 | 199,019 | -2,707 | 0.08% | 1,359,753 |
| 2019-04-25 | 2019-04-23 | 6.648 | 201,726 | +1,354 | 0.08% | 1,340,998 |
| 2019-04-24 | 2019-04-18 | 7.017 | 200,372 | -2,708 | 0.08% | 1,405,997 |
| 2019-04-23 | 2019-04-17 | 7.239 | 203,080 | -8,123 | 0.08% | 1,469,998 |
| 2019-04-18 | 2019-04-16 | 7.017 | 211,203 | -21,662 | 0.09% | 1,481,997 |
| 2019-04-17 | 2019-04-15 | 6.685 | 232,865 | -13,539 | 0.10% | 1,556,598 |
| 2019-04-15 | 2019-04-11 | 6.315 | 246,404 | +17,600 | 0.10% | 1,556,100 |
| 2019-04-12 | 2019-04-10 | 6.721 | 228,804 | +6,770 | 0.09% | 1,537,902 |
| 2019-04-11 | 2019-04-09 | 6.869 | 222,034 | +74,462 | 0.09% | 1,525,197 |
| 2019-04-10 | 2019-04-08 | 6.020 | 147,572 | -5,415 | 0.06% | 888,352 |
| 2019-04-09 | 2019-04-04 | 6.057 | 152,987 | +23,016 | 0.06% | 926,599 |
| 2019-04-08 | 2019-04-03 | 5.724 | 129,971 | +4,061 | 0.05% | 743,998 |
| 2019-04-04 | 2019-04-02 | 5.392 | 125,910 | -2,707 | 0.05% | 678,901 |
| 2019-04-03 | 2019-04-01 | 5.097 | 128,617 | +17,600 | 0.05% | 655,498 |
| 2019-04-02 | 2019-03-29 | 5.170 | 111,017 | +17,600 | 0.05% | 573,999 |
| 2019-04-01 | 2019-03-28 | 5.060 | 93,417 | -5,415 | 0.04% | 472,650 |
| 2019-03-29 | 2019-03-27 | 5.060 | 98,832 | +27,077 | 0.04% | 500,048 |
| 2019-03-28 | 2019-03-26 | 4.949 | 71,755 | +18,954 | 0.03% | 355,100 |
| 2019-03-26 | 2019-03-22 | 5.097 | 52,801 | -5,415 | 0.02% | 269,101 |
| 2019-03-22 | 2019-03-20 | 5.207 | 58,216 | +6,769 | 0.02% | 303,148 |
| 2019-03-21 | 2019-03-19 | 5.097 | 51,447 | +9,477 | 0.02% | 262,200 |
| 2019-03-20 | 2019-03-18 | 5.281 | 41,970 | +1,354 | 0.02% | 221,650 |
| 2019-03-19 | 2019-03-15 | 5.392 | 40,616 | -33,847 | 0.02% | 219,000 |
| 2019-03-18 | 2019-03-14 | 5.614 | 74,463 | -77,170 | 0.03% | 418,001 |
| 2019-03-15 | 2019-03-13 | 5.983 | 151,633 | +1,354 | 0.06% | 907,199 |
| 2019-03-14 | 2019-03-12 | 5.946 | 150,279 | -67,694 | 0.06% | 893,548 |
| 2019-03-13 | 2019-03-11 | 5.244 | 217,973 | +20,308 | 0.09% | 1,143,101 |
| 2019-03-12 | 2019-03-08 | 5.281 | 197,665 | +41,970 | 0.08% | 1,043,901 |
| 2019-03-11 | 2019-03-07 | 4.949 | 155,695 | +1,354 | 0.06% | 770,501 |
| 2019-03-08 | 2019-03-06 | 4.912 | 154,341 | +62,278 | 0.06% | 758,100 |
| 2019-03-07 | 2019-03-05 | 5.318 | 92,063 | +5,415 | 0.04% | 489,600 |
| 2019-03-06 | 2019-03-04 | 5.318 | 86,648 | -60,924 | 0.04% | 460,802 |
| 2019-03-05 | 2019-03-01 | 5.798 | 147,572 | -83,939 | 0.06% | 855,652 |
| 2019-03-04 | 2019-02-28 | 2.327 | 231,511 | 0.09% | 538,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy