History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.250 | 1,589,250 | +0 | 0.24% | 8,343,562 |
| 2025-10-13 | 2025-10-09 | 5.490 | 1,589,250 | +0 | 0.24% | 8,724,982 |
| 2025-10-10 | 2025-10-08 | 5.330 | 1,589,250 | +30,000 | 0.24% | 8,470,702 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,559,250 | -20,000 | 0.24% | 7,998,952 |
| 2025-10-08 | 2025-10-03 | 5.090 | 1,579,250 | -5,000 | 0.24% | 8,038,382 |
| 2025-10-06 | 2025-10-02 | 5.090 | 1,584,250 | +120,000 | 0.24% | 8,063,832 |
| 2025-10-03 | 2025-09-30 | 5.850 | 1,464,250 | -105,000 | 0.22% | 8,565,862 |
| 2025-10-02 | 2025-09-29 | 5.500 | 1,569,250 | -97,000 | 0.24% | 8,630,875 |
| 2025-09-30 | 2025-09-26 | 5.140 | 1,666,250 | -107,000 | 0.26% | 8,564,525 |
| 2025-09-29 | 2025-09-25 | 4.300 | 1,773,250 | -10,000 | 0.27% | 7,624,975 |
| 2025-09-26 | 2025-09-24 | 4.050 | 1,783,250 | +30,000 | 0.27% | 7,222,162 |
| 2025-09-24 | 2025-09-22 | 4.070 | 1,753,250 | +5,000 | 0.27% | 7,135,728 |
| 2025-09-23 | 2025-09-19 | 4.060 | 1,748,250 | -40,000 | 0.27% | 7,097,895 |
| 2025-09-22 | 2025-09-18 | 3.800 | 1,788,250 | -5,000 | 0.27% | 6,795,350 |
| 2025-09-18 | 2025-09-16 | 3.830 | 1,793,250 | -5,000 | 0.28% | 6,868,148 |
| 2025-09-10 | 2025-09-08 | 3.800 | 1,798,250 | -1,000 | 0.28% | 6,833,350 |
| 2025-09-09 | 2025-09-05 | 3.840 | 1,799,250 | +10,000 | 0.28% | 6,909,120 |
| 2025-09-08 | 2025-09-04 | 3.920 | 1,789,250 | +10,000 | 0.27% | 7,013,860 |
| 2025-09-03 | 2025-09-01 | 4.130 | 1,779,250 | -45,500 | 0.27% | 7,348,302 |
| 2025-09-02 | 2025-08-29 | 4.240 | 1,824,750 | -236,500 | 0.28% | 7,736,940 |
| 2025-09-01 | 2025-08-28 | 3.960 | 2,061,250 | -25,000 | 0.32% | 8,162,550 |
| 2025-08-29 | 2025-08-27 | 3.940 | 2,086,250 | +120,000 | 0.32% | 8,219,825 |
| 2025-08-28 | 2025-08-26 | 3.980 | 1,966,250 | +10,000 | 0.30% | 7,825,675 |
| 2025-08-27 | 2025-08-25 | 3.930 | 1,956,250 | +50,000 | 0.30% | 7,688,062 |
| 2025-08-26 | 2025-08-22 | 4.000 | 1,906,250 | +55,000 | 0.29% | 7,625,000 |
| 2025-08-25 | 2025-08-21 | 3.990 | 1,851,250 | -10,000 | 0.28% | 7,386,488 |
| 2025-08-21 | 2025-08-19 | 4.000 | 1,861,250 | -32,500 | 0.29% | 7,445,000 |
| 2025-08-20 | 2025-08-18 | 4.000 | 1,893,750 | +15,000 | 0.29% | 7,575,000 |
| 2025-08-19 | 2025-08-15 | 3.530 | 1,878,750 | +10,000 | 0.29% | 6,631,988 |
| 2025-08-15 | 2025-08-13 | 3.550 | 1,868,750 | +15,000 | 0.29% | 6,634,062 |
| 2025-08-13 | 2025-08-11 | 3.620 | 1,853,750 | +25,000 | 0.28% | 6,710,575 |
| 2025-08-12 | 2025-08-08 | 3.770 | 1,828,750 | +5,000 | 0.28% | 6,894,388 |
| 2025-08-08 | 2025-08-06 | 3.900 | 1,823,750 | +20,000 | 0.28% | 7,112,625 |
| 2025-08-07 | 2025-08-05 | 4.180 | 1,803,750 | -20,000 | 0.28% | 7,539,675 |
| 2025-08-06 | 2025-08-04 | 3.820 | 1,823,750 | +20,000 | 0.28% | 6,966,725 |
| 2025-08-01 | 2025-07-30 | 4.190 | 1,803,750 | -35,500 | 0.28% | 7,557,713 |
| 2025-07-31 | 2025-07-29 | 3.920 | 1,839,250 | +10,000 | 0.28% | 7,209,860 |
| 2025-07-30 | 2025-07-28 | 3.570 | 1,829,250 | +5,000 | 0.28% | 6,530,422 |
| 2025-07-29 | 2025-07-25 | 3.630 | 1,824,250 | +10,000 | 0.28% | 6,622,028 |
| 2025-07-28 | 2025-07-24 | 3.470 | 1,814,250 | +30,000 | 0.28% | 6,295,448 |
| 2025-07-25 | 2025-07-23 | 3.920 | 1,784,250 | +30,000 | 0.27% | 6,994,260 |
| 2025-07-23 | 2025-07-21 | 4.200 | 1,754,250 | +15,000 | 0.27% | 7,367,850 |
| 2025-07-22 | 2025-07-18 | 4.030 | 1,739,250 | +155,000 | 0.27% | 7,009,178 |
| 2025-07-21 | 2025-07-17 | 4.180 | 1,584,250 | +50,000 | 0.24% | 6,622,165 |
| 2025-07-16 | 2025-07-14 | 4.000 | 1,534,250 | +5,000 | 0.27% | 6,137,000 |
| 2025-07-15 | 2025-07-11 | 4.110 | 1,529,250 | +50,000 | 0.27% | 6,285,218 |
| 2025-07-14 | 2025-07-10 | 3.970 | 1,479,250 | +5,000 | 0.26% | 5,872,622 |
| 2025-07-11 | 2025-07-09 | 4.070 | 1,474,250 | +30,000 | 0.26% | 6,000,198 |
| 2025-07-09 | 2025-07-07 | 4.330 | 1,444,250 | +30,000 | 0.26% | 6,253,602 |
| 2025-07-08 | 2025-07-04 | 4.430 | 1,414,250 | +65,000 | 0.25% | 6,265,128 |
| 2025-07-07 | 2025-07-03 | 4.590 | 1,349,250 | +20,000 | 0.24% | 6,193,058 |
| 2025-07-04 | 2025-07-02 | 4.530 | 1,329,250 | +17,000 | 0.24% | 6,021,502 |
| 2025-07-03 | 2025-06-30 | 5.680 | 1,312,250 | -65,000 | 0.23% | 7,453,580 |
| 2025-07-02 | 2025-06-27 | 5.100 | 1,377,250 | -2,000 | 0.25% | 7,023,975 |
| 2025-06-30 | 2025-06-26 | 5.090 | 1,379,250 | -20,000 | 0.25% | 7,020,382 |
| 2025-06-27 | 2025-06-25 | 4.860 | 1,399,250 | -47,000 | 0.25% | 6,800,355 |
| 2025-06-26 | 2025-06-24 | 5.250 | 1,446,250 | -286,000 | 0.26% | 7,592,812 |
| 2025-06-25 | 2025-06-23 | 4.400 | 1,732,250 | +20,000 | 0.31% | 7,621,900 |
| 2025-06-20 | 2025-06-18 | 4.320 | 1,712,250 | -14,000 | 0.30% | 7,396,920 |
| 2025-06-19 | 2025-06-17 | 4.040 | 1,726,250 | -15,000 | 0.31% | 6,974,050 |
| 2025-06-16 | 2025-06-12 | 4.070 | 1,741,250 | +79,500 | 0.31% | 7,086,888 |
| 2025-06-11 | 2025-06-09 | 4.430 | 1,661,750 | +5,000 | 0.30% | 7,361,552 |
| 2025-06-10 | 2025-06-06 | 4.440 | 1,656,750 | +20,000 | 0.30% | 7,355,970 |
| 2025-06-09 | 2025-06-05 | 4.600 | 1,636,750 | -23,000 | 0.29% | 7,529,050 |
| 2025-06-06 | 2025-06-04 | 4.080 | 1,659,750 | +10,000 | 0.30% | 6,771,780 |
| 2025-06-05 | 2025-06-03 | 4.100 | 1,649,750 | -30,000 | 0.29% | 6,763,975 |
| 2025-06-03 | 2025-05-30 | 4.160 | 1,679,750 | -5,000 | 0.30% | 6,987,760 |
| 2025-06-02 | 2025-05-29 | 4.100 | 1,684,750 | +5,000 | 0.30% | 6,907,475 |
| 2025-05-30 | 2025-05-28 | 3.980 | 1,679,750 | +25,000 | 0.30% | 6,685,405 |
| 2025-05-29 | 2025-05-27 | 4.570 | 1,654,750 | -25,500 | 0.29% | 7,562,208 |
| 2025-05-28 | 2025-05-26 | 4.680 | 1,680,250 | -60,000 | 0.30% | 7,863,570 |
| 2025-05-27 | 2025-05-23 | 4.420 | 1,740,250 | +3,500 | 0.31% | 7,691,905 |
| 2025-05-26 | 2025-05-22 | 3.970 | 1,736,750 | +43,000 | 0.31% | 6,894,898 |
| 2025-05-23 | 2025-05-21 | 4.560 | 1,693,750 | -322,000 | 0.30% | 7,723,500 |
| 2025-05-22 | 2025-05-20 | 4.320 | 2,015,750 | +7,000 | 0.36% | 8,708,040 |
| 2025-05-21 | 2025-05-19 | 4.700 | 2,008,750 | -75,000 | 0.36% | 9,441,125 |
| 2025-05-20 | 2025-05-16 | 4.420 | 2,083,750 | +3,000 | 0.37% | 9,210,175 |
| 2025-05-19 | 2025-05-15 | 4.330 | 2,080,750 | -51,000 | 0.37% | 9,009,648 |
| 2025-05-16 | 2025-05-14 | 4.060 | 2,131,750 | -205,000 | 0.38% | 8,654,905 |
| 2025-05-15 | 2025-05-13 | 3.790 | 2,336,750 | -116,000 | 0.42% | 8,856,282 |
| 2025-05-14 | 2025-05-12 | 3.430 | 2,452,750 | -198,500 | 0.44% | 8,412,932 |
| 2025-05-13 | 2025-05-09 | 3.020 | 2,651,250 | -247,500 | 0.47% | 8,006,775 |
| 2025-05-12 | 2025-05-08 | 2.770 | 2,898,750 | -10,000 | 0.52% | 8,029,538 |
| 2025-05-09 | 2025-05-07 | 2.480 | 2,908,750 | +5,000 | 0.52% | 7,213,700 |
| 2025-05-08 | 2025-05-06 | 2.800 | 2,903,750 | -165,000 | 0.52% | 8,130,500 |
| 2025-05-06 | 2025-04-30 | 1.980 | 3,068,750 | +20,000 | 0.55% | 6,076,125 |
| 2025-04-25 | 2025-04-23 | 1.940 | 3,048,750 | -20,000 | 0.54% | 5,914,575 |
| 2025-04-22 | 2025-04-16 | 2.030 | 3,068,750 | -11,000 | 0.55% | 6,229,562 |
| 2025-04-17 | 2025-04-15 | 2.090 | 3,079,750 | -20,000 | 0.55% | 6,436,678 |
| 2025-04-16 | 2025-04-14 | 2.070 | 3,099,750 | +10,000 | 0.55% | 6,416,482 |
| 2025-04-15 | 2025-04-11 | 1.990 | 3,089,750 | -10,000 | 0.55% | 6,148,602 |
| 2025-04-09 | 2025-04-07 | 1.560 | 3,099,750 | -55,000 | 0.55% | 4,835,610 |
| 2025-04-08 | 2025-04-03 | 1.650 | 3,154,750 | -10,000 | 0.56% | 5,205,338 |
| 2025-04-07 | 2025-04-02 | 1.900 | 3,164,750 | -70,000 | 0.59% | 6,013,025 |
| 2025-04-03 | 2025-04-01 | 1.930 | 3,234,750 | -10,000 | 0.60% | 6,243,068 |
| 2025-04-02 | 2025-03-31 | 1.920 | 3,244,750 | -30,000 | 0.60% | 6,229,920 |
| 2025-03-31 | 2025-03-27 | 1.960 | 3,274,750 | -82,000 | 0.61% | 6,418,510 |
| 2025-03-28 | 2025-03-26 | 2.040 | 3,356,750 | -15,500 | 0.62% | 6,847,770 |
| 2025-03-27 | 2025-03-25 | 2.200 | 3,372,250 | -9,500 | 0.62% | 7,418,950 |
| 2025-03-26 | 2025-03-24 | 1.930 | 3,381,750 | -20,000 | 0.63% | 6,526,778 |
| 2025-03-25 | 2025-03-21 | 1.750 | 3,401,750 | -159,000 | 0.63% | 5,953,062 |
| 2025-03-24 | 2025-03-20 | 1.390 | 3,560,750 | -63,000 | 0.66% | 4,949,442 |
| 2025-03-21 | 2025-03-19 | 1.300 | 3,623,750 | -100,000 | 0.67% | 4,710,875 |
| 2025-03-20 | 2025-03-18 | 1.040 | 3,723,750 | -227,000 | 0.69% | 3,872,700 |
| 2025-03-19 | 2025-03-17 | 0.900 | 3,950,750 | -25,000 | 0.73% | 3,555,675 |
| 2025-03-18 | 2025-03-14 | 0.880 | 3,975,750 | -200,000 | 0.74% | 3,498,660 |
| 2025-03-17 | 2025-03-13 | 0.790 | 4,175,750 | -190,000 | 0.77% | 3,298,842 |
| 2025-03-13 | 2025-03-11 | 0.770 | 4,365,750 | -20,000 | 0.81% | 3,361,628 |
| 2025-03-12 | 2025-03-10 | 0.710 | 4,385,750 | -10,000 | 0.81% | 3,113,882 |
| 2025-03-05 | 2025-03-03 | 0.700 | 4,395,750 | -100,000 | 0.81% | 3,077,025 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,495,750 | -60,000 | 0.83% | 3,057,110 |
| 2025-03-03 | 2025-02-27 | 0.700 | 4,555,750 | +10,000 | 0.84% | 3,189,025 |
| 2025-02-27 | 2025-02-25 | 0.730 | 4,545,750 | +40,000 | 0.84% | 3,318,398 |
| 2025-02-26 | 2025-02-24 | 0.740 | 4,505,750 | +20,000 | 0.83% | 3,334,255 |
| 2025-02-20 | 2025-02-18 | 0.750 | 4,485,750 | -10,000 | 0.83% | 3,364,312 |
| 2025-02-18 | 2025-02-14 | 0.670 | 4,495,750 | -50,000 | 0.83% | 3,012,152 |
| 2025-02-17 | 2025-02-13 | 0.680 | 4,545,750 | +20,000 | 0.84% | 3,091,110 |
| 2025-02-14 | 2025-02-12 | 0.700 | 4,525,750 | +40,000 | 0.84% | 3,168,025 |
| 2025-02-13 | 2025-02-11 | 0.690 | 4,485,750 | -100,000 | 0.83% | 3,095,167 |
| 2025-02-12 | 2025-02-10 | 0.710 | 4,585,750 | +98,000 | 0.85% | 3,255,882 |
| 2025-02-11 | 2025-02-07 | 0.740 | 4,487,750 | +57,000 | 0.83% | 3,320,935 |
| 2025-02-10 | 2025-02-06 | 0.750 | 4,430,750 | -2,000 | 0.82% | 3,323,062 |
| 2025-02-06 | 2025-02-04 | 0.790 | 4,432,750 | -50,000 | 0.82% | 3,501,872 |
| 2025-02-04 | 2025-01-28 | 0.700 | 4,482,750 | +250,000 | 0.83% | 3,137,925 |
| 2025-02-03 | 2025-01-24 | 0.760 | 4,232,750 | -155,000 | 0.78% | 3,216,890 |
| 2025-01-24 | 2025-01-22 | 0.750 | 4,387,750 | -110,000 | 0.81% | 3,290,812 |
| 2025-01-23 | 2025-01-21 | 0.720 | 4,497,750 | -40,000 | 0.83% | 3,238,380 |
| 2025-01-22 | 2025-01-20 | 0.700 | 4,537,750 | +30,000 | 0.84% | 3,176,425 |
| 2025-01-21 | 2025-01-17 | 0.710 | 4,507,750 | +72,000 | 0.83% | 3,200,502 |
| 2025-01-20 | 2025-01-16 | 0.730 | 4,435,750 | -65,000 | 0.82% | 3,238,098 |
| 2025-01-17 | 2025-01-15 | 0.660 | 4,500,750 | +395,000 | 0.83% | 2,970,495 |
| 2025-01-16 | 2025-01-14 | 0.800 | 4,105,750 | -160,000 | 0.76% | 3,284,600 |
| 2025-01-15 | 2025-01-13 | 1.130 | 4,265,750 | +70,000 | 0.79% | 4,820,298 |
| 2025-01-14 | 2025-01-10 | 1.150 | 4,195,750 | +20,000 | 0.78% | 4,825,112 |
| 2025-01-13 | 2025-01-09 | 1.190 | 4,175,750 | +1,656,500 | 0.77% | 4,969,142 |
| 2025-01-10 | 2025-01-08 | 1.200 | 2,519,250 | -10,000 | 2.33% | 3,023,100 |
| 2025-01-09 | 2025-01-07 | 1.110 | 2,529,250 | +20,000 | 2.34% | 2,807,468 |
| 2025-01-08 | 2025-01-06 | 1.060 | 2,509,250 | +30,000 | 2.32% | 2,659,805 |
| 2025-01-07 | 2025-01-03 | 1.050 | 2,479,250 | +17,000 | 2.30% | 2,603,212 |
| 2025-01-06 | 2025-01-02 | 1.060 | 2,462,250 | -500 | 2.28% | 2,609,985 |
| 2025-01-03 | 2024-12-31 | 1.110 | 2,462,750 | -30,000 | 2.28% | 2,733,653 |
| 2025-01-02 | 2024-12-27 | 1.140 | 2,492,750 | +20,000 | 2.31% | 2,841,735 |
| 2024-12-19 | 2024-12-17 | 1.110 | 2,472,750 | +40,000 | 2.29% | 2,744,753 |
| 2024-12-16 | 2024-12-12 | 1.270 | 2,432,750 | -162,000 | 2.25% | 3,089,592 |
| 2024-12-12 | 2024-12-10 | 1.140 | 2,594,750 | +89,500 | 2.40% | 2,958,015 |
| 2024-12-11 | 2024-12-09 | 1.150 | 2,505,250 | -5,000 | 2.32% | 2,881,038 |
| 2024-12-09 | 2024-12-05 | 1.070 | 2,510,250 | -70,000 | 2.32% | 2,685,968 |
| 2024-12-06 | 2024-12-04 | 1.000 | 2,580,250 | +41,500 | 2.39% | 2,580,250 |
| 2024-12-05 | 2024-12-03 | 1.020 | 2,538,750 | +46,000 | 2.35% | 2,589,525 |
| 2024-12-04 | 2024-12-02 | 0.900 | 2,492,750 | -55,500 | 2.31% | 2,243,475 |
| 2024-12-03 | 2024-11-29 | 0.610 | 2,548,250 | +3,000 | 2.36% | 1,554,432 |
| 2024-12-02 | 2024-11-28 | 0.640 | 2,545,250 | +2,500 | 2.36% | 1,628,960 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,542,750 | +25,000 | 2.35% | 1,474,795 |
| 2024-11-28 | 2024-11-26 | 0.890 | 2,517,750 | +17,500 | 2.33% | 2,240,798 |
| 2024-11-27 | 2024-11-25 | 0.980 | 2,500,250 | +20,000 | 2.32% | 2,450,245 |
| 2024-11-26 | 2024-11-22 | 1.060 | 2,480,250 | +20,000 | 2.30% | 2,629,065 |
| 2024-11-25 | 2024-11-21 | 1.150 | 2,460,250 | +14,000 | 2.28% | 2,829,288 |
| 2024-11-22 | 2024-11-20 | 1.150 | 2,446,250 | -7,500 | 2.27% | 2,813,188 |
| 2024-11-20 | 2024-11-18 | 1.130 | 2,453,750 | +10,000 | 2.27% | 2,772,737 |
| 2024-11-19 | 2024-11-15 | 1.220 | 2,443,750 | -5,000 | 2.26% | 2,981,375 |
| 2024-11-15 | 2024-11-13 | 1.240 | 2,448,750 | -3,000 | 2.27% | 3,036,450 |
| 2024-11-12 | 2024-11-08 | 1.530 | 2,451,750 | -5,000 | 2.27% | 3,751,178 |
| 2024-11-11 | 2024-11-07 | 1.520 | 2,456,750 | -20,000 | 2.27% | 3,734,260 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,476,750 | +25,000 | 2.29% | 4,136,172 |
| 2024-11-07 | 2024-11-05 | 1.630 | 2,451,750 | -5,000 | 2.27% | 3,996,352 |
| 2024-11-06 | 2024-11-04 | 1.780 | 2,456,750 | +5,500 | 2.27% | 4,373,015 |
| 2024-11-05 | 2024-11-01 | 1.320 | 2,451,250 | -7,000 | 2.27% | 3,235,650 |
| 2024-11-04 | 2024-10-31 | 1.220 | 2,458,250 | -20,000 | 2.28% | 2,999,065 |
| 2024-10-31 | 2024-10-29 | 1.180 | 2,478,250 | -5,000 | 2.29% | 2,924,335 |
| 2024-10-28 | 2024-10-24 | 1.250 | 2,483,250 | -45,000 | 2.30% | 3,104,062 |
| 2024-10-25 | 2024-10-23 | 1.280 | 2,528,250 | -100,000 | 2.34% | 3,236,160 |
| 2024-10-24 | 2024-10-22 | 1.360 | 2,628,250 | +65,500 | 2.43% | 3,574,420 |
| 2024-10-23 | 2024-10-21 | 5.118 | 2,562,750 | -71,000 | 2.37% | 13,115,185 |
| 2024-10-22 | 2024-10-18 | 5.009 | 2,633,750 | +1,653,134 | 2.44% | 13,193,276 |
| 2024-10-21 | 2024-10-17 | 4.874 | 980,616 | -2,216 | 2.46% | 4,779,449 |
| 2024-10-16 | 2024-10-14 | 4.874 | 982,832 | -27,698 | 2.46% | 4,790,250 |
| 2024-10-15 | 2024-10-10 | 4.955 | 1,010,530 | -3,694 | 2.53% | 5,007,335 |
| 2024-10-14 | 2024-10-09 | 4.657 | 1,014,224 | -10,710 | 2.54% | 4,723,552 |
| 2024-10-10 | 2024-10-08 | 3.953 | 1,024,934 | -57,058 | 2.57% | 4,051,867 |
| 2024-10-09 | 2024-10-07 | 3.737 | 1,081,992 | -1,847 | 2.71% | 4,043,054 |
| 2024-10-08 | 2024-10-04 | 3.466 | 1,083,839 | -48,749 | 2.72% | 3,756,480 |
| 2024-10-04 | 2024-10-02 | 3.466 | 1,132,588 | -11,449 | 2.84% | 3,925,440 |
| 2024-10-03 | 2024-09-30 | 3.493 | 1,144,037 | -5,539 | 2.87% | 3,996,098 |
| 2024-09-27 | 2024-09-25 | 3.439 | 1,149,576 | -554 | 2.88% | 3,953,191 |
| 2024-09-26 | 2024-09-24 | 3.331 | 1,150,130 | -18,466 | 2.88% | 3,830,526 |
| 2024-09-25 | 2024-09-23 | 3.168 | 1,168,596 | +5,540 | 2.93% | 3,702,172 |
| 2024-09-24 | 2024-09-20 | 3.141 | 1,163,056 | +25,852 | 2.92% | 3,653,129 |
| 2024-09-23 | 2024-09-19 | 3.276 | 1,137,204 | -5,909 | 2.85% | 3,725,891 |
| 2024-09-20 | 2024-09-17 | 3.412 | 1,143,113 | +5,539 | 2.87% | 3,900,013 |
| 2024-09-19 | 2024-09-16 | 3.737 | 1,137,574 | -3,693 | 2.85% | 4,250,746 |
| 2024-09-17 | 2024-09-13 | 3.466 | 1,141,267 | -1,108 | 2.86% | 3,955,520 |
| 2024-09-16 | 2024-09-12 | 3.412 | 1,142,375 | -3,693 | 2.86% | 3,897,495 |
| 2024-09-13 | 2024-09-11 | 3.249 | 1,146,068 | -9,233 | 2.87% | 3,723,900 |
| 2024-09-12 | 2024-09-10 | 3.466 | 1,155,301 | -9,233 | 2.90% | 4,004,161 |
| 2024-09-11 | 2024-09-09 | 3.493 | 1,164,534 | -76,447 | 2.92% | 4,067,694 |
| 2024-09-09 | 2024-09-04 | 2.654 | 1,240,981 | -5,909 | 3.11% | 3,293,044 |
| 2024-09-05 | 2024-09-03 | 2.437 | 1,246,890 | -14,773 | 3.13% | 3,038,624 |
| 2024-09-03 | 2024-08-30 | 2.166 | 1,261,663 | +14,773 | 3.16% | 2,733,001 |
| 2024-08-30 | 2024-08-28 | 2.329 | 1,246,890 | -6,648 | 3.13% | 2,903,575 |
| 2024-08-29 | 2024-08-27 | 2.518 | 1,253,538 | -1,108 | 3.14% | 3,156,653 |
| 2024-08-23 | 2024-08-21 | 2.789 | 1,254,646 | -10,525 | 3.15% | 3,499,168 |
| 2024-08-22 | 2024-08-20 | 2.572 | 1,265,171 | -14,773 | 3.17% | 3,254,462 |
| 2024-08-21 | 2024-08-19 | 2.464 | 1,279,944 | -1,108 | 3.21% | 3,153,833 |
| 2024-08-19 | 2024-08-15 | 2.274 | 1,281,052 | -1,108 | 3.21% | 2,913,751 |
| 2024-08-16 | 2024-08-14 | 2.274 | 1,282,160 | -3,693 | 3.21% | 2,916,271 |
| 2024-08-15 | 2024-08-13 | 2.356 | 1,285,853 | +3,693 | 3.22% | 3,029,123 |
| 2024-08-14 | 2024-08-12 | 2.518 | 1,282,160 | -7,386 | 3.21% | 3,228,729 |
| 2024-08-13 | 2024-08-09 | 2.870 | 1,289,546 | -7,386 | 3.23% | 3,701,256 |
| 2024-08-12 | 2024-08-08 | 3.114 | 1,296,932 | -3,693 | 3.25% | 4,038,512 |
| 2024-08-09 | 2024-08-07 | 3.114 | 1,300,625 | -21,605 | 3.26% | 4,050,012 |
| 2024-08-08 | 2024-08-06 | 2.924 | 1,322,230 | +15,881 | 3.32% | 3,866,670 |
| 2024-08-07 | 2024-08-05 | 2.627 | 1,306,349 | -6,648 | 3.28% | 3,431,131 |
| 2024-08-06 | 2024-08-02 | 2.518 | 1,312,997 | -8,864 | 3.29% | 3,306,382 |
| 2024-08-05 | 2024-08-01 | 2.491 | 1,321,861 | -22,528 | 3.31% | 3,292,911 |
| 2024-08-02 | 2024-07-31 | 2.329 | 1,344,389 | -3,693 | 3.37% | 3,130,616 |
| 2024-08-01 | 2024-07-30 | 2.193 | 1,348,082 | -9,233 | 3.38% | 2,956,703 |
| 2024-07-31 | 2024-07-29 | 2.139 | 1,357,315 | -35,084 | 3.40% | 2,903,448 |
| 2024-07-30 | 2024-07-26 | 1.841 | 1,392,399 | -1,847 | 3.49% | 2,563,770 |
| 2024-07-29 | 2024-07-25 | 1.841 | 1,394,246 | -99,714 | 3.50% | 2,567,170 |
| 2024-07-26 | 2024-07-24 | 2.085 | 1,493,960 | +11,079 | 3.75% | 3,114,842 |
| 2024-07-25 | 2024-07-23 | 2.058 | 1,482,881 | -4,801 | 3.72% | 3,051,591 |
| 2024-07-24 | 2024-07-22 | 1.922 | 1,487,682 | -11,079 | 3.73% | 2,860,058 |
| 2024-07-23 | 2024-07-19 | 2.058 | 1,498,761 | -5,540 | 3.76% | 3,084,270 |
| 2024-07-22 | 2024-07-18 | 1.950 | 1,504,301 | -4,801 | 3.77% | 2,932,740 |
| 2024-07-19 | 2024-07-17 | 1.895 | 1,509,102 | +9,233 | 3.78% | 2,860,375 |
| 2024-07-18 | 2024-07-16 | 2.166 | 1,499,869 | +31,761 | 3.76% | 3,249,000 |
| 2024-07-17 | 2024-07-15 | 1.543 | 1,468,108 | -26,591 | 3.68% | 2,265,892 |
| 2024-07-16 | 2024-07-12 | 1.354 | 1,494,699 | -1,108 | 3.75% | 2,023,625 |
| 2024-07-15 | 2024-07-11 | 1.462 | 1,495,807 | -2,954 | 3.75% | 2,187,136 |
| 2024-07-12 | 2024-07-10 | 1.408 | 1,498,761 | -33,238 | 3.76% | 2,110,290 |
| 2024-07-11 | 2024-07-09 | 1.760 | 1,531,999 | +101,376 | 3.84% | 2,696,362 |
| 2024-07-10 | 2024-07-08 | 1.652 | 1,430,623 | +10,895 | 3.59% | 2,362,987 |
| 2024-07-08 | 2024-07-04 | 0.948 | 1,419,728 | -22,159 | 3.56% | 1,345,487 |
| 2024-07-05 | 2024-07-03 | 0.907 | 1,441,887 | +9,602 | 3.62% | 1,307,924 |
| 2024-07-04 | 2024-07-02 | 1.151 | 1,432,285 | +5,540 | 3.59% | 1,648,256 |
| 2024-06-21 | 2024-06-19 | 1.760 | 1,426,745 | -1,847 | 3.58% | 2,511,112 |
| 2024-06-19 | 2024-06-17 | 1.679 | 1,428,592 | -2,216 | 3.58% | 2,398,315 |
| 2024-06-14 | 2024-06-12 | 1.868 | 1,430,808 | -1,477 | 3.59% | 2,673,233 |
| 2024-06-12 | 2024-06-07 | 1.895 | 1,432,285 | -554 | 3.59% | 2,714,775 |
| 2024-06-07 | 2024-06-05 | 1.895 | 1,432,839 | -369 | 3.59% | 2,715,825 |
| 2024-06-06 | 2024-06-04 | 1.895 | 1,433,208 | -3,693 | 4.31% | 2,716,525 |
| 2024-05-29 | 2024-05-27 | 1.950 | 1,436,901 | -185 | 4.32% | 2,801,339 |
| 2024-05-27 | 2024-05-23 | 0.266 | 1,437,086 | -9,099,393 | 4.32% | 382,128 |
| 2024-05-24 | 2024-05-22 | 0.255 | 10,536,479 | -2,708 | 4.32% | 2,684,962 |
| 2024-05-23 | 2024-05-21 | 0.262 | 10,539,187 | +5,416 | 4.32% | 2,763,498 |
| 2024-05-22 | 2024-05-20 | 0.266 | 10,533,771 | -9,478 | 4.32% | 2,800,980 |
| 2024-05-17 | 2024-05-14 | 0.299 | 10,543,249 | +13,539 | 4.33% | 3,153,938 |
| 2024-05-16 | 2024-05-13 | 0.284 | 10,529,710 | -9,477 | 4.32% | 2,994,338 |
| 2024-05-14 | 2024-05-10 | 0.299 | 10,539,187 | -13,539 | 4.32% | 3,152,723 |
| 2024-05-13 | 2024-05-09 | 0.307 | 10,552,726 | -23,015 | 4.33% | 3,234,718 |
| 2024-05-09 | 2024-05-07 | 0.318 | 10,575,741 | -10,831 | 4.34% | 3,358,945 |
| 2024-05-02 | 2024-04-29 | 0.262 | 10,586,572 | -13,539 | 4.34% | 2,775,922 |
| 2024-04-26 | 2024-04-24 | 0.240 | 10,600,111 | -10,831 | 4.35% | 2,544,587 |
| 2024-04-23 | 2024-04-19 | 0.225 | 10,610,942 | +70,401 | 4.35% | 2,390,438 |
| 2024-04-22 | 2024-04-18 | 0.251 | 10,540,541 | +40,616 | 4.33% | 2,647,070 |
| 2024-04-19 | 2024-04-17 | 0.251 | 10,499,925 | -109,663 | 4.31% | 2,636,870 |
| 2024-04-03 | 2024-03-28 | 0.318 | 10,609,588 | +32,493 | 4.35% | 3,369,695 |
| 2024-03-27 | 2024-03-25 | 0.321 | 10,577,095 | +28,431 | 4.34% | 3,398,437 |
| 2024-03-21 | 2024-03-19 | 0.388 | 10,548,664 | -13,539 | 4.33% | 4,090,537 |
| 2024-03-20 | 2024-03-18 | 0.373 | 10,562,203 | -13,538 | 4.33% | 3,939,758 |
| 2024-03-19 | 2024-03-15 | 0.336 | 10,575,741 | -23,016 | 4.34% | 3,554,232 |
| 2024-03-18 | 2024-03-14 | 0.336 | 10,598,757 | -10,831 | 4.35% | 3,561,967 |
| 2024-03-15 | 2024-03-13 | 0.377 | 10,609,588 | +152,987 | 4.35% | 3,996,615 |
| 2024-03-14 | 2024-03-12 | 0.266 | 10,456,601 | -10,831 | 4.29% | 2,780,460 |
| 2024-03-12 | 2024-03-08 | 0.266 | 10,467,432 | -2,708 | 4.30% | 2,783,340 |
| 2024-03-08 | 2024-03-06 | 0.295 | 10,470,140 | +12,185 | 4.30% | 3,093,400 |
| 2024-03-07 | 2024-03-05 | 0.295 | 10,457,955 | -18,954 | 4.29% | 3,089,800 |
| 2024-03-04 | 2024-02-29 | 0.299 | 10,476,909 | -14,893 | 4.30% | 3,134,092 |
| 2024-03-01 | 2024-02-28 | 0.277 | 10,491,802 | +5,416 | 4.31% | 2,906,063 |
| 2024-02-26 | 2024-02-22 | 0.251 | 10,486,386 | -54,155 | 4.30% | 2,633,470 |
| 2024-02-22 | 2024-02-20 | 0.244 | 10,540,541 | -21,662 | 4.33% | 2,569,215 |
| 2024-02-20 | 2024-02-16 | 0.236 | 10,562,203 | -27,077 | 4.33% | 2,496,480 |
| 2024-02-07 | 2024-02-05 | 0.236 | 10,589,280 | -4,062 | 4.35% | 2,502,880 |
| 2023-12-07 | 2023-12-05 | 0.240 | 10,593,342 | -8,123 | 4.35% | 2,542,963 |
| 2023-11-30 | 2023-11-28 | 0.255 | 10,601,465 | +48,739 | 4.35% | 2,701,523 |
| 2023-11-16 | 2023-11-14 | 0.266 | 10,552,726 | -5,415 | 4.33% | 2,806,020 |
| 2023-10-24 | 2023-10-19 | 0.259 | 10,558,141 | -13,539 | 4.33% | 2,729,475 |
| 2023-09-12 | 2023-09-07 | 0.284 | 10,571,680 | -27,077 | 4.34% | 3,006,273 |
| 2023-08-29 | 2023-08-25 | 0.259 | 10,598,757 | -67,694 | 4.35% | 2,739,975 |
| 2023-08-22 | 2023-08-18 | 0.277 | 10,666,451 | -13,538 | 4.38% | 2,954,438 |
| 2023-08-21 | 2023-08-17 | 0.277 | 10,679,989 | -54,155 | 4.38% | 2,958,187 |
| 2023-08-07 | 2023-08-03 | 0.266 | 10,734,144 | -598,410 | 4.40% | 2,854,260 |
| 2023-08-01 | 2023-07-28 | 0.244 | 11,332,554 | +70,401 | 4.65% | 2,762,265 |
| 2023-07-31 | 2023-07-27 | 0.251 | 11,262,153 | -4,061 | 4.62% | 2,828,290 |
| 2023-07-14 | 2023-07-12 | 0.295 | 11,266,214 | -1,354 | 4.62% | 3,328,600 |
| 2023-07-05 | 2023-07-03 | 0.266 | 11,267,568 | +16,246 | 4.62% | 2,996,100 |
| 2023-06-19 | 2023-06-15 | 0.266 | 11,251,322 | +27,078 | 4.62% | 2,991,780 |
| 2023-05-29 | 2023-05-24 | 0.295 | 11,224,244 | -162,464 | 4.61% | 3,316,200 |
| 2023-05-24 | 2023-05-22 | 0.284 | 11,386,708 | +1,353 | 4.67% | 3,238,042 |
| 2023-05-22 | 2023-05-18 | 0.303 | 11,385,355 | +81,233 | 4.67% | 3,447,895 |
| 2023-05-05 | 2023-05-03 | 0.329 | 11,304,122 | -81,233 | 4.64% | 3,715,527 |
| 2023-05-03 | 2023-04-28 | 0.369 | 11,385,355 | -32,492 | 4.67% | 4,204,750 |
| 2023-05-02 | 2023-04-27 | 0.369 | 11,417,847 | -54,155 | 4.69% | 4,216,750 |
| 2023-04-19 | 2023-04-17 | 0.428 | 11,472,002 | -20,308 | 4.71% | 4,914,630 |
| 2023-03-31 | 2023-03-29 | 0.462 | 11,492,310 | -5,416 | 4.72% | 5,305,312 |
| 2023-03-23 | 2023-03-21 | 0.443 | 11,497,726 | -4,061 | 4.72% | 5,095,500 |
| 2023-03-08 | 2023-03-06 | 0.524 | 11,501,787 | -32,493 | 4.72% | 6,031,805 |
| 2023-03-01 | 2023-02-27 | 0.550 | 11,534,280 | -1,354 | 4.73% | 6,347,027 |
| 2023-02-13 | 2023-02-09 | 0.550 | 11,535,634 | -5,415 | 4.73% | 6,347,773 |
| 2023-02-08 | 2023-02-06 | 0.532 | 11,541,049 | -52,801 | 4.74% | 6,137,640 |
| 2023-02-07 | 2023-02-03 | 0.550 | 11,593,850 | -1,354 | 4.76% | 6,379,807 |
| 2023-01-31 | 2023-01-27 | 0.502 | 11,595,204 | -56,863 | 4.76% | 5,823,860 |
| 2023-01-11 | 2023-01-09 | 0.576 | 11,652,067 | -1,353 | 4.78% | 6,713,070 |
| 2022-12-20 | 2022-12-16 | 0.473 | 11,653,420 | -13,539 | 4.78% | 5,508,800 |
| 2022-12-14 | 2022-12-12 | 0.502 | 11,666,959 | -2,708 | 4.79% | 5,859,900 |
| 2022-12-05 | 2022-12-01 | 0.506 | 11,669,667 | -54,155 | 4.79% | 5,904,358 |
| 2022-11-29 | 2022-11-25 | 0.476 | 11,723,822 | -32,492 | 4.81% | 5,585,378 |
| 2022-11-22 | 2022-11-18 | 0.487 | 11,756,314 | -2,708 | 4.82% | 5,731,110 |
| 2022-11-17 | 2022-11-15 | 0.462 | 11,759,022 | -43,324 | 4.83% | 5,428,437 |
| 2022-11-15 | 2022-11-11 | 0.462 | 11,802,346 | -2,708 | 4.84% | 5,448,438 |
| 2022-10-28 | 2022-10-26 | 0.451 | 11,805,054 | -4,061 | 4.84% | 5,318,895 |
| 2022-10-27 | 2022-10-25 | 0.443 | 11,809,115 | -17,601 | 4.85% | 5,233,500 |
| 2022-10-19 | 2022-10-17 | 0.465 | 11,826,716 | -16,246 | 4.85% | 5,503,365 |
| 2022-10-14 | 2022-10-12 | 0.484 | 11,842,962 | -24,370 | 4.86% | 5,729,612 |
| 2022-10-13 | 2022-10-11 | 0.484 | 11,867,332 | -2,707 | 4.87% | 5,741,403 |
| 2022-10-11 | 2022-10-07 | 0.487 | 11,870,039 | +16,246 | 4.87% | 5,786,550 |
| 2022-10-03 | 2022-09-29 | 0.499 | 11,853,793 | -32,493 | 4.86% | 5,909,963 |
| 2022-09-26 | 2022-09-22 | 0.572 | 11,886,286 | -5,415 | 4.88% | 6,804,113 |
| 2022-09-19 | 2022-09-15 | 0.572 | 11,891,701 | -5,416 | 4.88% | 6,807,212 |
| 2022-09-15 | 2022-09-13 | 0.580 | 11,897,117 | -10,831 | 4.88% | 6,898,188 |
| 2022-08-29 | 2022-08-25 | 0.591 | 11,907,948 | -1,354 | 4.89% | 7,036,400 |
| 2022-08-25 | 2022-08-23 | 0.635 | 11,909,302 | -1,353 | 4.89% | 7,564,990 |
| 2022-08-23 | 2022-08-19 | 0.595 | 11,910,655 | -2,708 | 4.89% | 7,081,987 |
| 2022-08-12 | 2022-08-10 | 0.598 | 11,913,363 | -5,416 | 4.89% | 7,127,595 |
| 2022-08-10 | 2022-08-08 | 0.602 | 11,918,779 | -13,538 | 4.89% | 7,174,853 |
| 2022-08-09 | 2022-08-05 | 0.602 | 11,932,317 | -10,831 | 4.90% | 7,183,002 |
| 2022-08-01 | 2022-07-28 | 0.609 | 11,943,148 | -8,123 | 4.90% | 7,277,737 |
| 2022-07-20 | 2022-07-18 | 0.602 | 11,951,271 | -27,078 | 4.90% | 7,194,412 |
| 2022-07-18 | 2022-07-14 | 0.683 | 11,978,349 | -1,354 | 4.92% | 8,183,938 |
| 2022-07-11 | 2022-07-07 | 0.624 | 11,979,703 | -24,369 | 4.92% | 7,476,983 |
| 2022-06-29 | 2022-06-27 | 0.672 | 12,004,072 | -5,416 | 4.93% | 8,068,515 |
| 2022-06-27 | 2022-06-23 | 0.676 | 12,009,488 | +81,232 | 4.93% | 8,116,508 |
| 2022-06-16 | 2022-06-14 | 0.665 | 11,928,256 | -10,831 | 4.89% | 7,929,450 |
| 2022-06-14 | 2022-06-10 | 0.661 | 11,939,087 | -10,831 | 4.90% | 7,892,558 |
| 2022-06-09 | 2022-06-07 | 0.657 | 11,949,918 | -29,785 | 4.90% | 7,855,585 |
| 2022-06-06 | 2022-06-01 | 0.683 | 11,979,703 | -13,538 | 4.92% | 8,184,863 |
| 2022-05-31 | 2022-05-27 | 0.694 | 11,993,241 | +18,954 | 4.92% | 8,326,990 |
| 2022-05-30 | 2022-05-26 | 0.772 | 11,974,287 | +23,016 | 4.91% | 9,242,502 |
| 2022-05-27 | 2022-05-25 | 0.665 | 11,951,271 | -27,078 | 4.90% | 7,944,750 |
| 2022-05-19 | 2022-05-17 | 0.665 | 11,978,349 | -13,539 | 4.92% | 7,962,750 |
| 2022-05-18 | 2022-05-16 | 0.665 | 11,991,888 | -35,200 | 4.92% | 7,971,750 |
| 2022-05-17 | 2022-05-13 | 0.672 | 12,027,088 | -16,247 | 4.94% | 8,083,985 |
| 2022-05-06 | 2022-05-04 | 0.665 | 12,043,335 | -13,538 | 4.94% | 8,005,950 |
| 2022-05-03 | 2022-04-28 | 0.676 | 12,056,873 | +4,061 | 4.95% | 8,148,532 |
| 2022-04-25 | 2022-04-21 | 0.665 | 12,052,812 | -46,031 | 4.95% | 8,012,250 |
| 2022-04-21 | 2022-04-19 | 0.665 | 12,098,843 | -13,539 | 4.96% | 8,042,850 |
| 2022-04-19 | 2022-04-13 | 0.632 | 12,112,382 | -108,309 | 4.97% | 7,649,258 |
| 2022-04-14 | 2022-04-12 | 0.665 | 12,220,691 | -86,648 | 5.01% | 8,123,850 |
| 2022-04-12 | 2022-04-08 | 0.691 | 12,307,339 | +27,078 | 5.05% | 8,499,618 |
| 2022-04-07 | 2022-04-04 | 0.672 | 12,280,261 | -8,124 | 5.04% | 8,254,155 |
| 2022-04-04 | 2022-03-31 | 0.665 | 12,288,385 | -10,831 | 5.04% | 8,168,850 |
| 2022-04-01 | 2022-03-30 | 0.676 | 12,299,216 | -36,554 | 5.05% | 8,312,318 |
| 2022-03-31 | 2022-03-29 | 0.676 | 12,335,770 | -70,401 | 5.06% | 8,337,022 |
| 2022-03-29 | 2022-03-25 | 0.676 | 12,406,171 | -85,294 | 5.09% | 8,384,602 |
| 2022-03-25 | 2022-03-23 | 0.665 | 12,491,465 | -24,370 | 5.13% | 8,303,850 |
| 2022-03-24 | 2022-03-22 | 0.665 | 12,515,835 | -10,830 | 5.14% | 8,320,050 |
| 2022-03-23 | 2022-03-21 | 0.665 | 12,526,665 | -73,109 | 5.14% | 8,327,250 |
| 2022-03-16 | 2022-03-14 | 0.613 | 12,599,774 | +27,077 | 5.17% | 7,724,395 |
| 2022-03-09 | 2022-03-07 | 0.665 | 12,572,697 | -10,831 | 5.16% | 8,357,850 |
| 2022-03-08 | 2022-03-04 | 0.665 | 12,583,528 | -27,077 | 5.16% | 8,365,050 |
| 2022-03-02 | 2022-02-28 | 0.702 | 12,610,605 | -120,495 | 5.17% | 8,848,775 |
| 2022-02-24 | 2022-02-22 | 0.702 | 12,731,100 | -105,601 | 5.22% | 8,933,325 |
| 2022-02-23 | 2022-02-21 | 0.716 | 12,836,701 | +27,077 | 5.27% | 9,197,055 |
| 2022-02-22 | 2022-02-18 | 0.698 | 12,809,624 | -13,539 | 5.26% | 8,941,118 |
| 2022-02-17 | 2022-02-15 | 0.676 | 12,823,163 | -29,785 | 5.26% | 8,666,423 |
| 2022-02-11 | 2022-02-09 | 0.672 | 12,852,948 | -16,246 | 5.27% | 8,639,085 |
| 2022-02-09 | 2022-02-07 | 0.687 | 12,869,194 | +27,077 | 5.28% | 8,840,115 |
| 2022-02-07 | 2022-01-31 | 0.683 | 12,842,117 | -13,538 | 5.27% | 8,774,088 |
| 2022-02-04 | 2022-01-27 | 0.683 | 12,855,655 | -9,478 | 5.28% | 8,783,337 |
| 2022-01-27 | 2022-01-25 | 0.687 | 12,865,133 | -9,477 | 5.28% | 8,837,325 |
| 2022-01-25 | 2022-01-21 | 0.657 | 12,874,610 | +27,078 | 5.28% | 8,463,455 |
| 2022-01-17 | 2022-01-13 | 0.643 | 12,847,532 | -27,078 | 5.27% | 8,255,865 |
| 2022-01-12 | 2022-01-10 | 0.628 | 12,874,610 | -27,077 | 5.28% | 8,083,075 |
| 2022-01-10 | 2022-01-06 | 0.650 | 12,901,687 | -67,693 | 5.29% | 8,385,960 |
| 2022-01-03 | 2021-12-29 | 0.632 | 12,969,380 | -20,308 | 5.32% | 8,190,472 |
| 2021-12-29 | 2021-12-24 | 0.606 | 12,989,688 | -32,493 | 5.33% | 7,867,490 |
| 2021-12-28 | 2021-12-22 | 0.632 | 13,022,181 | +14,892 | 5.34% | 8,223,817 |
| 2021-12-22 | 2021-12-20 | 0.694 | 13,007,289 | -8,123 | 5.34% | 9,031,050 |
| 2021-12-20 | 2021-12-16 | 0.702 | 13,015,412 | -27,077 | 5.34% | 9,132,825 |
| 2021-12-14 | 2021-12-10 | 0.713 | 13,042,489 | -1,354 | 5.35% | 9,296,327 |
| 2021-12-07 | 2021-12-03 | 0.731 | 13,043,843 | -2,708 | 5.35% | 9,538,155 |
| 2021-12-02 | 2021-11-30 | 0.735 | 13,046,551 | -40,616 | 5.35% | 9,588,318 |
| 2021-12-01 | 2021-11-29 | 0.757 | 13,087,167 | -40,616 | 5.37% | 9,908,163 |
| 2021-11-30 | 2021-11-26 | 0.739 | 13,127,783 | -27,077 | 5.39% | 9,696,500 |
| 2021-11-26 | 2021-11-24 | 0.764 | 13,154,860 | +32,493 | 5.40% | 10,056,577 |
| 2021-11-25 | 2021-11-23 | 0.753 | 13,122,367 | -27,078 | 5.38% | 9,886,350 |
| 2021-11-24 | 2021-11-22 | 0.739 | 13,149,445 | -24,369 | 5.40% | 9,712,500 |
| 2021-11-23 | 2021-11-19 | 0.731 | 13,173,814 | +59,570 | 5.41% | 9,633,195 |
| 2021-11-22 | 2021-11-18 | 0.750 | 13,114,244 | -8,123 | 5.38% | 9,831,797 |
| 2021-11-19 | 2021-11-17 | 0.735 | 13,122,367 | +31,138 | 5.38% | 9,644,037 |
| 2021-11-18 | 2021-11-16 | 0.724 | 13,091,229 | -43,323 | 5.37% | 9,476,110 |
| 2021-11-17 | 2021-11-15 | 0.739 | 13,134,552 | -40,616 | 5.39% | 9,701,500 |
| 2021-11-16 | 2021-11-12 | 0.720 | 13,175,168 | -27,078 | 5.41% | 9,488,212 |
| 2021-11-15 | 2021-11-11 | 0.724 | 13,202,246 | -5,415 | 5.42% | 9,556,470 |
| 2021-11-11 | 2021-11-09 | 0.724 | 13,207,661 | -104,248 | 5.42% | 9,560,390 |
| 2021-11-09 | 2021-11-05 | 0.713 | 13,311,909 | -37,908 | 5.46% | 9,488,362 |
| 2021-11-08 | 2021-11-04 | 0.705 | 13,349,817 | -8,124 | 5.48% | 9,416,777 |
| 2021-11-05 | 2021-11-03 | 0.724 | 13,357,941 | -162,464 | 5.48% | 9,669,170 |
| 2021-11-03 | 2021-11-01 | 0.735 | 13,520,405 | -48,739 | 5.55% | 9,936,568 |
| 2021-11-02 | 2021-10-29 | 0.735 | 13,569,144 | +17,600 | 5.57% | 9,972,388 |
| 2021-11-01 | 2021-10-28 | 0.694 | 13,551,544 | -21,662 | 5.56% | 9,408,930 |
| 2021-10-29 | 2021-10-27 | 0.702 | 13,573,206 | -27,077 | 5.57% | 9,524,225 |
| 2021-10-26 | 2021-10-22 | 0.698 | 13,600,283 | -157,049 | 5.58% | 9,492,998 |
| 2021-10-25 | 2021-10-21 | 0.702 | 13,757,332 | -56,862 | 5.65% | 9,653,425 |
| 2021-10-22 | 2021-10-20 | 0.716 | 13,814,194 | -115,079 | 5.67% | 9,897,395 |
| 2021-10-21 | 2021-10-19 | 0.698 | 13,929,273 | -43,324 | 5.72% | 9,722,633 |
| 2021-10-20 | 2021-10-18 | 0.687 | 13,972,597 | +58,217 | 5.73% | 9,598,065 |
| 2021-10-18 | 2021-10-12 | 0.650 | 13,914,380 | -37,909 | 5.71% | 9,044,200 |
| 2021-10-12 | 2021-10-08 | 0.665 | 13,952,289 | -8,123 | 5.73% | 9,274,950 |
| 2021-10-07 | 2021-10-05 | 0.639 | 13,960,412 | -81,232 | 5.73% | 8,919,448 |
| 2021-10-04 | 2021-09-29 | 0.628 | 14,041,644 | -1,354 | 5.76% | 8,815,775 |
| 2021-09-30 | 2021-09-28 | 0.620 | 14,042,998 | -4,061 | 5.76% | 8,712,900 |
| 2021-09-29 | 2021-09-27 | 0.624 | 14,047,059 | -48,740 | 5.76% | 8,767,297 |
| 2021-09-20 | 2021-09-16 | 0.639 | 14,095,799 | -9,477 | 5.78% | 9,005,948 |
| 2021-09-16 | 2021-09-14 | 0.628 | 14,105,276 | -13,538 | 5.79% | 8,855,725 |
| 2021-09-15 | 2021-09-13 | 0.635 | 14,118,814 | -2,708 | 5.79% | 8,968,510 |
| 2021-09-09 | 2021-09-07 | 0.646 | 14,121,522 | -27,078 | 5.79% | 9,126,687 |
| 2021-09-08 | 2021-09-06 | 0.665 | 14,148,600 | +69,048 | 5.81% | 9,405,450 |
| 2021-09-07 | 2021-09-03 | 0.672 | 14,079,552 | -23,016 | 5.78% | 9,463,545 |
| 2021-09-06 | 2021-09-02 | 0.665 | 14,102,568 | -6,769 | 5.79% | 9,374,850 |
| 2021-09-03 | 2021-09-01 | 0.668 | 14,109,337 | -4,062 | 5.79% | 9,431,457 |
| 2021-09-02 | 2021-08-31 | 0.665 | 14,113,399 | -46,032 | 5.79% | 9,382,050 |
| 2021-09-01 | 2021-08-30 | 0.665 | 14,159,431 | +54,155 | 5.81% | 9,412,650 |
| 2021-08-27 | 2021-08-25 | 0.624 | 14,105,276 | +13,539 | 5.79% | 8,803,633 |
| 2021-08-26 | 2021-08-24 | 0.617 | 14,091,737 | -13,539 | 5.78% | 8,691,097 |
| 2021-08-25 | 2021-08-23 | 0.606 | 14,105,276 | -121,848 | 5.79% | 8,543,170 |
| 2021-08-23 | 2021-08-19 | 0.624 | 14,227,124 | -62,278 | 5.84% | 8,879,683 |
| 2021-08-19 | 2021-08-17 | 0.617 | 14,289,402 | -180,064 | 5.86% | 8,813,008 |
| 2021-08-18 | 2021-08-16 | 0.613 | 14,469,466 | -71,755 | 5.94% | 8,870,625 |
| 2021-08-17 | 2021-08-13 | 0.613 | 14,541,221 | -59,571 | 5.97% | 8,914,615 |
| 2021-08-13 | 2021-08-11 | 0.609 | 14,600,792 | -101,540 | 5.99% | 8,897,213 |
| 2021-08-12 | 2021-08-10 | 0.595 | 14,702,332 | -1,354 | 6.03% | 8,741,898 |
| 2021-08-10 | 2021-08-06 | 0.595 | 14,703,686 | -140,802 | 6.03% | 8,742,703 |
| 2021-08-09 | 2021-08-05 | 0.676 | 14,844,488 | +377,729 | 6.09% | 10,032,518 |
| 2021-08-03 | 2021-07-30 | 0.554 | 14,466,759 | +13,539 | 5.94% | 8,014,125 |
| 2021-08-02 | 2021-07-29 | 0.558 | 14,453,220 | -21,662 | 5.93% | 8,060,003 |
| 2021-07-29 | 2021-07-27 | 0.554 | 14,474,882 | -5,415 | 5.94% | 8,018,625 |
| 2021-07-28 | 2021-07-26 | 0.565 | 14,480,297 | -25,724 | 5.94% | 8,182,057 |
| 2021-07-27 | 2021-07-23 | 0.580 | 14,506,021 | -21,662 | 5.95% | 8,410,883 |
| 2021-07-22 | 2021-07-20 | 0.580 | 14,527,683 | -21,662 | 5.96% | 8,423,443 |
| 2021-07-21 | 2021-07-19 | 0.587 | 14,549,345 | +8,124 | 5.97% | 8,543,468 |
| 2021-07-19 | 2021-07-15 | 0.584 | 14,541,221 | -8,124 | 5.97% | 8,484,995 |
| 2021-07-13 | 2021-07-09 | 0.565 | 14,549,345 | +14,893 | 5.97% | 8,221,073 |
| 2021-07-08 | 2021-07-06 | 0.569 | 14,534,452 | +20,308 | 5.96% | 8,266,335 |
| 2021-06-30 | 2021-06-28 | 0.572 | 14,514,144 | -27,077 | 5.96% | 8,308,388 |
| 2021-06-29 | 2021-06-25 | 0.565 | 14,541,221 | +13,538 | 5.97% | 8,216,482 |
| 2021-06-24 | 2021-06-22 | 0.613 | 14,527,683 | +29,785 | 5.96% | 8,906,315 |
| 2021-06-23 | 2021-06-21 | 0.620 | 14,497,898 | -33,846 | 5.95% | 8,995,140 |
| 2021-06-21 | 2021-06-17 | 0.617 | 14,531,744 | -29,785 | 5.96% | 8,962,472 |
| 2021-06-18 | 2021-06-16 | 0.602 | 14,561,529 | -21,662 | 5.98% | 8,765,732 |
| 2021-06-17 | 2021-06-15 | 0.598 | 14,583,191 | -85,294 | 5.98% | 8,724,915 |
| 2021-06-16 | 2021-06-11 | 0.580 | 14,668,485 | -27,077 | 6.02% | 8,505,083 |
| 2021-06-10 | 2021-06-08 | 0.572 | 14,695,562 | -83,940 | 6.03% | 8,412,237 |
| 2021-06-09 | 2021-06-07 | 0.565 | 14,779,502 | -12,185 | 6.06% | 8,351,122 |
| 2021-06-08 | 2021-06-04 | 0.572 | 14,791,687 | +10,831 | 6.07% | 8,467,263 |
| 2021-06-07 | 2021-06-03 | 0.554 | 14,780,856 | -8,123 | 6.07% | 8,188,125 |
| 2021-06-04 | 2021-06-02 | 0.554 | 14,788,979 | -35,201 | 6.07% | 8,192,625 |
| 2021-06-03 | 2021-06-01 | 0.561 | 14,824,180 | -10,831 | 6.08% | 8,321,620 |
| 2021-06-01 | 2021-05-28 | 0.561 | 14,835,011 | -56,862 | 6.09% | 8,327,700 |
| 2021-05-28 | 2021-05-26 | 0.561 | 14,891,873 | -8,123 | 6.11% | 8,359,620 |
| 2021-05-26 | 2021-05-24 | 0.539 | 14,899,996 | -2,708 | 6.11% | 8,034,015 |
| 2021-05-24 | 2021-05-20 | 0.543 | 14,902,704 | -27,078 | 6.12% | 8,090,512 |
| 2021-05-21 | 2021-05-18 | 0.554 | 14,929,782 | +56,863 | 6.13% | 8,270,625 |
| 2021-05-13 | 2021-05-11 | 0.536 | 14,872,919 | -54,155 | 6.10% | 7,964,487 |
| 2021-05-12 | 2021-05-10 | 0.547 | 14,927,074 | -2,708 | 6.13% | 8,158,870 |
| 2021-05-07 | 2021-05-05 | 0.561 | 14,929,782 | -2,707 | 6.13% | 8,380,900 |
| 2021-05-06 | 2021-05-04 | 0.550 | 14,932,489 | -13,539 | 6.13% | 8,216,977 |
| 2021-05-05 | 2021-05-03 | 0.561 | 14,946,028 | -124,556 | 6.13% | 8,390,020 |
| 2021-05-04 | 2021-04-30 | 0.561 | 15,070,584 | -2,708 | 6.18% | 8,459,940 |
| 2021-05-03 | 2021-04-29 | 0.561 | 15,073,292 | +135,387 | 6.19% | 8,461,460 |
| 2021-04-30 | 2021-04-28 | 0.558 | 14,937,905 | -1,354 | 6.13% | 8,330,293 |
| 2021-04-29 | 2021-04-27 | 0.569 | 14,939,259 | -14,892 | 6.13% | 8,496,565 |
| 2021-04-28 | 2021-04-26 | 0.572 | 14,954,151 | -33,847 | 6.14% | 8,560,262 |
| 2021-04-26 | 2021-04-22 | 0.572 | 14,987,998 | +27,078 | 6.15% | 8,579,638 |
| 2021-04-22 | 2021-04-20 | 0.547 | 14,960,920 | -48,740 | 6.14% | 8,177,370 |
| 2021-04-15 | 2021-04-13 | 0.536 | 15,009,660 | -13,538 | 6.16% | 8,037,713 |
| 2021-04-13 | 2021-04-09 | 0.543 | 15,023,198 | -1,354 | 6.16% | 8,155,927 |
| 2021-03-23 | 2021-03-19 | 0.561 | 15,024,552 | -27,078 | 6.17% | 8,434,100 |
| 2021-03-22 | 2021-03-18 | 0.584 | 15,051,630 | -40,616 | 6.18% | 8,782,825 |
| 2021-03-19 | 2021-03-17 | 0.584 | 15,092,246 | -13,538 | 6.19% | 8,806,525 |
| 2021-03-18 | 2021-03-16 | 0.550 | 15,105,784 | -18,955 | 6.20% | 8,312,337 |
| 2021-03-17 | 2021-03-15 | 0.487 | 15,124,739 | -2,707 | 6.21% | 7,373,190 |
| 2021-03-12 | 2021-03-10 | 0.495 | 15,127,446 | +4,061 | 6.21% | 7,486,245 |
| 2021-03-10 | 2021-03-08 | 0.506 | 15,123,385 | +70,401 | 6.21% | 7,651,793 |
| 2021-03-09 | 2021-03-05 | 0.524 | 15,052,984 | +16,247 | 6.18% | 7,894,135 |
| 2021-03-08 | 2021-03-04 | 0.539 | 15,036,737 | +16,246 | 6.17% | 8,107,745 |
| 2021-03-05 | 2021-03-03 | 0.547 | 15,020,491 | -140,802 | 6.16% | 8,209,930 |
| 2021-03-04 | 2021-03-02 | 0.554 | 15,161,293 | +75,817 | 6.22% | 8,398,875 |
| 2021-03-03 | 2021-03-01 | 0.587 | 15,085,476 | -220,681 | 6.19% | 8,858,287 |
| 2021-03-02 | 2021-02-26 | 0.565 | 15,306,157 | +21,662 | 6.28% | 8,648,708 |
| 2021-03-01 | 2021-02-25 | 0.584 | 15,284,495 | +44,678 | 6.27% | 8,918,705 |
| 2021-02-26 | 2021-02-24 | 0.561 | 15,239,817 | -29,785 | 6.25% | 8,554,940 |
| 2021-02-25 | 2021-02-23 | 0.565 | 15,269,602 | +94,770 | 6.27% | 8,628,052 |
| 2021-02-24 | 2021-02-22 | 0.558 | 15,174,832 | +9,477 | 6.23% | 8,462,418 |
| 2021-02-23 | 2021-02-19 | 0.565 | 15,165,355 | -21,661 | 6.22% | 8,569,148 |
| 2021-02-19 | 2021-02-17 | 0.584 | 15,187,016 | +16,246 | 6.23% | 8,861,825 |
| 2021-02-18 | 2021-02-16 | 0.576 | 15,170,770 | -27,077 | 6.23% | 8,740,290 |
| 2021-02-17 | 2021-02-11 | 0.580 | 15,197,847 | -13,539 | 6.24% | 8,812,017 |
| 2021-02-16 | 2021-02-09 | 0.569 | 15,211,386 | -23,016 | 6.24% | 8,651,335 |
| 2021-02-10 | 2021-02-08 | 0.576 | 15,234,402 | +21,662 | 6.25% | 8,776,950 |
| 2021-02-09 | 2021-02-05 | 0.576 | 15,212,740 | +62,278 | 6.24% | 8,764,470 |
| 2021-02-08 | 2021-02-04 | 0.584 | 15,150,462 | -102,894 | 6.22% | 8,840,495 |
| 2021-02-05 | 2021-02-03 | 0.591 | 15,253,356 | -2,708 | 6.26% | 9,013,200 |
| 2021-02-04 | 2021-02-02 | 0.591 | 15,256,064 | -4,061 | 6.26% | 9,014,800 |
| 2021-02-01 | 2021-01-28 | 0.609 | 15,260,125 | -197,665 | 6.26% | 9,298,987 |
| 2021-01-28 | 2021-01-26 | 0.646 | 15,457,790 | +5,415 | 6.34% | 9,990,312 |
| 2021-01-27 | 2021-01-25 | 0.657 | 15,452,375 | +94,771 | 6.34% | 10,158,015 |
| 2021-01-26 | 2021-01-22 | 0.680 | 15,357,604 | -8,123 | 6.30% | 10,436,020 |
| 2021-01-25 | 2021-01-21 | 0.665 | 15,365,727 | -51,447 | 6.31% | 10,214,550 |
| 2021-01-22 | 2021-01-20 | 0.702 | 15,417,174 | -20,308 | 6.33% | 10,818,125 |
| 2021-01-21 | 2021-01-19 | 0.668 | 15,437,482 | +10,831 | 6.33% | 10,319,262 |
| 2021-01-20 | 2021-01-18 | 0.661 | 15,426,651 | -12,185 | 6.33% | 10,198,077 |
| 2021-01-18 | 2021-01-14 | 0.676 | 15,438,836 | -1,354 | 6.34% | 10,434,203 |
| 2021-01-15 | 2021-01-13 | 0.654 | 15,440,190 | +9,477 | 6.34% | 10,092,983 |
| 2021-01-14 | 2021-01-12 | 0.683 | 15,430,713 | -2,707 | 6.33% | 10,542,688 |
| 2021-01-13 | 2021-01-11 | 0.676 | 15,433,420 | -67,694 | 6.33% | 10,430,542 |
| 2021-01-12 | 2021-01-08 | 0.709 | 15,501,114 | -13,539 | 6.36% | 10,991,520 |
| 2021-01-11 | 2021-01-07 | 0.694 | 15,514,653 | +54,155 | 6.37% | 10,771,930 |
| 2021-01-08 | 2021-01-06 | 0.691 | 15,460,498 | +67,694 | 6.34% | 10,677,233 |
| 2021-01-07 | 2021-01-05 | 0.772 | 15,392,804 | +94,770 | 6.32% | 11,881,127 |
| 2021-01-06 | 2021-01-04 | 0.790 | 15,298,034 | +129,972 | 6.28% | 12,090,465 |
| 2021-01-05 | 2020-12-31 | 0.779 | 15,168,062 | -410,222 | 6.22% | 11,819,692 |
| 2021-01-04 | 2020-12-29 | 0.691 | 15,578,284 | -158,403 | 6.39% | 10,758,577 |
| 2020-12-30 | 2020-12-28 | 0.543 | 15,736,687 | +55,509 | 6.46% | 8,543,273 |
| 2020-12-29 | 2020-12-24 | 0.554 | 15,681,178 | -100,187 | 6.43% | 8,686,875 |
| 2020-12-28 | 2020-12-22 | 0.580 | 15,781,365 | -131,325 | 6.48% | 9,150,353 |
| 2020-12-23 | 2020-12-21 | 0.591 | 15,912,690 | -236,927 | 6.53% | 9,402,800 |
| 2020-12-22 | 2020-12-18 | 0.465 | 16,149,617 | -55,508 | 6.63% | 7,514,955 |
| 2020-12-21 | 2020-12-17 | 0.439 | 16,205,125 | -27,078 | 6.65% | 7,121,852 |
| 2020-12-18 | 2020-12-16 | 0.428 | 16,232,203 | -40,616 | 6.66% | 6,953,910 |
| 2020-12-11 | 2020-12-09 | 0.425 | 16,272,819 | -13,538 | 6.68% | 6,911,213 |
| 2020-12-10 | 2020-12-08 | 0.410 | 16,286,357 | -1,354 | 6.68% | 6,676,372 |
| 2020-12-09 | 2020-12-07 | 0.410 | 16,287,711 | -8,124 | 6.68% | 6,676,927 |
| 2020-12-07 | 2020-12-03 | 0.428 | 16,295,835 | -109,663 | 6.69% | 6,981,170 |
| 2020-12-04 | 2020-12-02 | 0.406 | 16,405,498 | +1,354 | 6.73% | 6,664,625 |
| 2020-12-02 | 2020-11-30 | 0.417 | 16,404,144 | -5,415 | 6.73% | 6,845,823 |
| 2020-11-30 | 2020-11-26 | 0.414 | 16,409,559 | -23,016 | 6.73% | 6,787,480 |
| 2020-11-27 | 2020-11-25 | 0.421 | 16,432,575 | +6,769 | 6.74% | 6,918,375 |
| 2020-11-26 | 2020-11-24 | 0.421 | 16,425,806 | -35,200 | 6.74% | 6,915,525 |
| 2020-11-25 | 2020-11-23 | 0.436 | 16,461,006 | -27,078 | 6.75% | 7,173,515 |
| 2020-11-18 | 2020-11-16 | 0.428 | 16,488,084 | +56,863 | 6.77% | 7,063,530 |
| 2020-11-17 | 2020-11-13 | 0.436 | 16,431,221 | -66,340 | 6.74% | 7,160,535 |
| 2020-11-09 | 2020-11-05 | 0.425 | 16,497,561 | -54,155 | 6.77% | 7,006,663 |
| 2020-11-05 | 2020-11-03 | 0.447 | 16,551,716 | +18,955 | 6.79% | 7,396,428 |
| 2020-11-04 | 2020-11-02 | 0.425 | 16,532,761 | -223,389 | 6.78% | 7,021,612 |
| 2020-11-03 | 2020-10-30 | 0.410 | 16,756,150 | -55,508 | 6.88% | 6,868,958 |
| 2020-11-02 | 2020-10-29 | 0.436 | 16,811,658 | -2,708 | 6.90% | 7,326,325 |
| 2020-10-30 | 2020-10-28 | 0.432 | 16,814,366 | -14,893 | 6.90% | 7,265,407 |
| 2020-10-27 | 2020-10-22 | 0.443 | 16,829,259 | +5,416 | 6.91% | 7,458,300 |
| 2020-10-22 | 2020-10-20 | 0.414 | 16,823,843 | +8,123 | 6.90% | 6,958,840 |
| 2020-10-16 | 2020-10-14 | 0.451 | 16,815,720 | -5,415 | 6.90% | 7,576,505 |
| 2020-10-15 | 2020-10-12 | 0.451 | 16,821,135 | -5,416 | 6.90% | 7,578,945 |
| 2020-10-14 | 2020-10-09 | 0.432 | 16,826,551 | +8,123 | 6.90% | 7,270,673 |
| 2020-10-12 | 2020-10-08 | 0.443 | 16,818,428 | -8,123 | 6.90% | 7,453,500 |
| 2020-09-30 | 2020-09-28 | 0.436 | 16,826,551 | -39,262 | 6.90% | 7,332,815 |
| 2020-09-29 | 2020-09-25 | 0.436 | 16,865,813 | +5,415 | 6.92% | 7,349,925 |
| 2020-09-25 | 2020-09-23 | 0.443 | 16,860,398 | -44,677 | 6.92% | 7,472,100 |
| 2020-09-24 | 2020-09-22 | 0.439 | 16,905,075 | -134,033 | 6.94% | 7,429,467 |
| 2020-09-21 | 2020-09-17 | 0.462 | 17,039,108 | -13,539 | 6.99% | 7,865,937 |
| 2020-09-18 | 2020-09-16 | 0.447 | 17,052,647 | -47,385 | 7.00% | 7,620,278 |
| 2020-09-15 | 2020-09-11 | 0.451 | 17,100,032 | +5,415 | 7.02% | 7,704,605 |
| 2020-09-11 | 2020-09-09 | 0.443 | 17,094,617 | -13,538 | 7.01% | 7,575,900 |
| 2020-09-10 | 2020-09-08 | 0.443 | 17,108,155 | +27,077 | 7.02% | 7,581,900 |
| 2020-09-09 | 2020-09-07 | 0.439 | 17,081,078 | +51,447 | 7.01% | 7,506,817 |
| 2020-09-07 | 2020-09-03 | 0.451 | 17,029,631 | -16,247 | 6.99% | 7,672,885 |
| 2020-09-04 | 2020-09-02 | 0.458 | 17,045,878 | -12,184 | 6.99% | 7,806,110 |
| 2020-09-03 | 2020-09-01 | 0.451 | 17,058,062 | -5,416 | 7.00% | 7,685,695 |
| 2020-09-01 | 2020-08-28 | 0.469 | 17,063,478 | -10,831 | 7.00% | 8,003,223 |
| 2020-08-31 | 2020-08-27 | 0.458 | 17,074,309 | -75,816 | 7.01% | 7,819,130 |
| 2020-08-28 | 2020-08-26 | 0.458 | 17,150,125 | +18,954 | 7.04% | 7,853,850 |
| 2020-08-27 | 2020-08-25 | 0.462 | 17,131,171 | -29,785 | 7.03% | 7,908,437 |
| 2020-08-26 | 2020-08-24 | 0.458 | 17,160,956 | -35,201 | 7.04% | 7,858,810 |
| 2020-08-25 | 2020-08-21 | 0.458 | 17,196,157 | -24,370 | 7.06% | 7,874,930 |
| 2020-08-21 | 2020-08-19 | 0.473 | 17,220,527 | -5,415 | 7.07% | 8,140,480 |
| 2020-08-20 | 2020-08-18 | 0.462 | 17,225,942 | +27,077 | 7.07% | 7,952,188 |
| 2020-08-19 | 2020-08-17 | 0.473 | 17,198,865 | -5,415 | 7.06% | 8,130,240 |
| 2020-08-18 | 2020-08-14 | 0.495 | 17,204,280 | +27,077 | 7.06% | 8,514,025 |
| 2020-08-17 | 2020-08-13 | 0.499 | 17,177,203 | -64,985 | 7.05% | 8,564,063 |
| 2020-08-14 | 2020-08-12 | 0.510 | 17,242,188 | +37,908 | 7.08% | 8,787,495 |
| 2020-08-13 | 2020-08-11 | 0.502 | 17,204,280 | -144,864 | 7.06% | 8,641,100 |
| 2020-08-11 | 2020-08-07 | 0.469 | 17,349,144 | -63,632 | 7.12% | 8,137,208 |
| 2020-08-10 | 2020-08-06 | 0.454 | 17,412,776 | -70,401 | 7.15% | 7,909,823 |
| 2020-08-07 | 2020-08-05 | 0.454 | 17,483,177 | -120,494 | 7.17% | 7,941,803 |
| 2020-08-05 | 2020-08-03 | 0.443 | 17,603,671 | -39,262 | 7.22% | 7,801,500 |
| 2020-07-28 | 2020-07-24 | 0.469 | 17,642,933 | -27,078 | 7.24% | 8,275,002 |
| 2020-07-27 | 2020-07-23 | 0.473 | 17,670,011 | -29,785 | 7.25% | 8,352,960 |
| 2020-07-24 | 2020-07-22 | 0.473 | 17,699,796 | -37,908 | 7.26% | 8,367,040 |
| 2020-07-23 | 2020-07-21 | 0.480 | 17,737,704 | +5,415 | 7.28% | 8,515,975 |
| 2020-07-22 | 2020-07-20 | 0.499 | 17,732,289 | -13,538 | 7.28% | 8,840,813 |
| 2020-07-20 | 2020-07-16 | 0.480 | 17,745,827 | +17,600 | 7.28% | 8,519,875 |
| 2020-07-17 | 2020-07-15 | 0.517 | 17,728,227 | -13,539 | 7.27% | 9,166,150 |
| 2020-07-15 | 2020-07-13 | 0.506 | 17,741,766 | -40,616 | 7.28% | 8,976,583 |
| 2020-07-14 | 2020-07-10 | 0.502 | 17,782,382 | -46,031 | 7.30% | 8,931,460 |
| 2020-07-13 | 2020-07-09 | 0.495 | 17,828,413 | -138,095 | 7.32% | 8,822,895 |
| 2020-07-09 | 2020-07-07 | 0.491 | 17,966,508 | -1,354 | 7.37% | 8,824,883 |
| 2020-07-08 | 2020-07-06 | 0.495 | 17,967,862 | -21,662 | 7.37% | 8,891,905 |
| 2020-07-07 | 2020-07-03 | 0.484 | 17,989,524 | -27,077 | 7.38% | 8,703,313 |
| 2020-07-03 | 2020-06-30 | 0.491 | 18,016,601 | -27,077 | 7.39% | 8,849,487 |
| 2020-06-30 | 2020-06-26 | 0.510 | 18,043,678 | -96,125 | 7.40% | 9,195,975 |
| 2020-06-29 | 2020-06-24 | 0.480 | 18,139,803 | +20,308 | 7.44% | 8,709,025 |
| 2020-06-26 | 2020-06-23 | 0.487 | 18,119,495 | -4,062 | 7.44% | 8,833,110 |
| 2020-06-24 | 2020-06-22 | 0.495 | 18,123,557 | -25,723 | 7.44% | 8,968,955 |
| 2020-06-23 | 2020-06-19 | 0.491 | 18,149,280 | -14,893 | 7.45% | 8,914,657 |
| 2020-06-22 | 2020-06-18 | 0.491 | 18,164,173 | -16,246 | 7.45% | 8,921,973 |
| 2020-06-19 | 2020-06-17 | 0.491 | 18,180,419 | -6,769 | 7.46% | 8,929,952 |
| 2020-06-18 | 2020-06-16 | 0.491 | 18,187,188 | -5,416 | 7.46% | 8,933,277 |
| 2020-06-17 | 2020-06-15 | 0.491 | 18,192,604 | -2,708 | 7.47% | 8,935,938 |
| 2020-06-16 | 2020-06-12 | 0.517 | 18,195,312 | -10,831 | 7.47% | 9,407,650 |
| 2020-06-15 | 2020-06-11 | 0.495 | 18,206,143 | -4,061 | 7.47% | 9,009,825 |
| 2020-06-12 | 2020-06-10 | 0.499 | 18,210,204 | -27,078 | 7.47% | 9,079,087 |
| 2020-06-11 | 2020-06-09 | 0.510 | 18,237,282 | -4,061 | 7.48% | 9,294,645 |
| 2020-06-10 | 2020-06-08 | 0.528 | 18,241,343 | -104,248 | 7.49% | 9,633,552 |
| 2020-06-09 | 2020-06-05 | 0.454 | 18,345,591 | -24,370 | 7.53% | 8,333,558 |
| 2020-06-08 | 2020-06-04 | 0.458 | 18,369,961 | -78,524 | 7.54% | 8,412,470 |
| 2020-06-05 | 2020-06-03 | 0.451 | 18,448,485 | -162,464 | 7.57% | 8,312,165 |
| 2020-06-04 | 2020-06-02 | 0.465 | 18,610,949 | -27,078 | 7.64% | 8,660,295 |
| 2020-06-03 | 2020-06-01 | 0.451 | 18,638,027 | -24,369 | 7.65% | 8,397,565 |
| 2020-06-02 | 2020-05-29 | 0.465 | 18,662,396 | +27,077 | 7.66% | 8,684,235 |
| 2020-06-01 | 2020-05-28 | 0.487 | 18,635,319 | -1,354 | 7.65% | 9,084,570 |
| 2020-05-29 | 2020-05-27 | 0.487 | 18,636,673 | -24,369 | 7.65% | 9,085,230 |
| 2020-05-28 | 2020-05-26 | 0.491 | 18,661,042 | -10,831 | 7.66% | 9,166,027 |
| 2020-05-26 | 2020-05-22 | 0.484 | 18,671,873 | -62,278 | 7.66% | 9,033,432 |
| 2020-05-25 | 2020-05-21 | 0.510 | 18,734,151 | +5,415 | 7.69% | 9,547,875 |
| 2020-05-22 | 2020-05-20 | 0.528 | 18,728,736 | +25,724 | 7.69% | 9,890,953 |
| 2020-05-21 | 2020-05-19 | 0.536 | 18,703,012 | -128,618 | 7.67% | 10,015,512 |
| 2020-05-20 | 2020-05-18 | 0.547 | 18,831,630 | -89,355 | 7.73% | 10,293,030 |
| 2020-05-19 | 2020-05-15 | 0.558 | 18,920,985 | -9,477 | 7.76% | 10,551,503 |
| 2020-05-18 | 2020-05-14 | 0.554 | 18,930,462 | -104,248 | 7.77% | 10,486,875 |
| 2020-05-15 | 2020-05-13 | 0.521 | 19,034,710 | -230,157 | 7.81% | 9,911,948 |
| 2020-05-14 | 2020-05-12 | 0.547 | 19,264,867 | +154,340 | 7.91% | 10,529,830 |
| 2020-05-13 | 2020-05-11 | 0.617 | 19,110,527 | +526,655 | 7.84% | 11,786,443 |
| 2020-05-12 | 2020-05-08 | 0.469 | 18,583,872 | -2,708 | 7.63% | 8,716,328 |
| 2020-05-11 | 2020-05-07 | 0.487 | 18,586,580 | +2,708 | 7.63% | 9,060,810 |
| 2020-05-08 | 2020-05-06 | 0.506 | 18,583,872 | +1,354 | 7.63% | 9,402,653 |
| 2020-05-06 | 2020-05-04 | 0.517 | 18,582,518 | -21,662 | 7.63% | 9,607,850 |
| 2020-05-04 | 2020-04-28 | 0.510 | 18,604,180 | -4,061 | 7.63% | 9,481,635 |
| 2020-04-28 | 2020-04-24 | 0.502 | 18,608,241 | +27,077 | 7.64% | 9,346,260 |
| 2020-04-24 | 2020-04-22 | 0.517 | 18,581,164 | -46,032 | 7.62% | 9,607,150 |
| 2020-04-23 | 2020-04-21 | 0.521 | 18,627,196 | +6,770 | 7.64% | 9,699,743 |
| 2020-04-21 | 2020-04-17 | 0.524 | 18,620,426 | +31,139 | 7.64% | 9,764,985 |
| 2020-04-20 | 2020-04-16 | 0.536 | 18,589,287 | -29,785 | 7.63% | 9,954,612 |
| 2020-04-17 | 2020-04-15 | 0.543 | 18,619,072 | -28,432 | 7.64% | 10,108,087 |
| 2020-04-16 | 2020-04-14 | 0.517 | 18,647,504 | -27,077 | 7.65% | 9,641,450 |
| 2020-04-15 | 2020-04-09 | 0.517 | 18,674,581 | -32,493 | 7.66% | 9,655,450 |
| 2020-04-14 | 2020-04-08 | 0.528 | 18,707,074 | +12,185 | 7.68% | 9,879,513 |
| 2020-04-09 | 2020-04-07 | 0.536 | 18,694,889 | +1,354 | 7.67% | 10,011,163 |
| 2020-04-06 | 2020-04-02 | 0.543 | 18,693,535 | -181,418 | 7.67% | 10,148,512 |
| 2020-04-03 | 2020-04-01 | 0.558 | 18,874,953 | +1,353 | 7.75% | 10,525,832 |
| 2020-04-02 | 2020-03-31 | 0.580 | 18,873,600 | -9,477 | 7.74% | 10,943,293 |
| 2020-04-01 | 2020-03-30 | 0.528 | 18,883,077 | -29,785 | 7.75% | 9,972,463 |
| 2020-03-27 | 2020-03-25 | 0.543 | 18,912,862 | -10,831 | 7.76% | 10,267,583 |
| 2020-03-26 | 2020-03-24 | 0.510 | 18,923,693 | -48,739 | 7.77% | 9,644,475 |
| 2020-03-25 | 2020-03-23 | 0.524 | 18,972,432 | +27,077 | 7.79% | 9,949,585 |
| 2020-03-24 | 2020-03-20 | 0.536 | 18,945,355 | -5,415 | 7.77% | 10,145,288 |
| 2020-03-23 | 2020-03-19 | 0.510 | 18,950,770 | -165,172 | 7.78% | 9,658,275 |
| 2020-03-20 | 2020-03-18 | 0.543 | 19,115,942 | -196,311 | 7.84% | 10,377,833 |
| 2020-03-19 | 2020-03-17 | 0.602 | 19,312,253 | -35,200 | 7.92% | 11,625,568 |
| 2020-03-18 | 2020-03-16 | 0.543 | 19,347,453 | -120,495 | 7.94% | 10,503,517 |
| 2020-03-17 | 2020-03-13 | 0.591 | 19,467,948 | -33,846 | 7.99% | 11,503,600 |
| 2020-03-16 | 2020-03-12 | 0.628 | 19,501,794 | -167,880 | 8.00% | 12,243,825 |
| 2020-03-13 | 2020-03-11 | 0.683 | 19,669,674 | -250,466 | 8.07% | 13,438,862 |
| 2020-03-12 | 2020-03-10 | 0.702 | 19,920,140 | -17,600 | 8.17% | 13,977,825 |
| 2020-03-11 | 2020-03-09 | 0.694 | 19,937,740 | -24,370 | 8.18% | 13,842,910 |
| 2020-03-10 | 2020-03-06 | 0.739 | 19,962,110 | -35,200 | 8.19% | 14,744,500 |
| 2020-03-09 | 2020-03-05 | 0.761 | 19,997,310 | -32,493 | 8.21% | 15,213,615 |
| 2020-03-06 | 2020-03-04 | 0.731 | 20,029,803 | +20,308 | 8.22% | 14,646,555 |
| 2020-03-05 | 2020-03-03 | 0.735 | 20,009,495 | -16,246 | 8.21% | 14,705,603 |
| 2020-03-04 | 2020-03-02 | 0.739 | 20,025,741 | -18,955 | 8.22% | 14,791,500 |
| 2020-03-03 | 2020-02-28 | 0.731 | 20,044,696 | -105,601 | 8.23% | 14,657,445 |
| 2020-03-02 | 2020-02-27 | 0.753 | 20,150,297 | +276,189 | 8.27% | 15,181,170 |
| 2020-02-28 | 2020-02-26 | 0.731 | 19,874,108 | -1,354 | 8.16% | 14,532,705 |
| 2020-02-27 | 2020-02-25 | 0.739 | 19,875,462 | -41,970 | 8.16% | 14,680,500 |
| 2020-02-26 | 2020-02-24 | 0.739 | 19,917,432 | -36,554 | 8.17% | 14,711,500 |
| 2020-02-25 | 2020-02-21 | 0.750 | 19,953,986 | +2,707 | 8.19% | 14,959,577 |
| 2020-02-24 | 2020-02-20 | 0.764 | 19,951,279 | +41,970 | 8.19% | 15,252,278 |
| 2020-02-21 | 2020-02-19 | 0.761 | 19,909,309 | -46,031 | 8.17% | 15,146,665 |
| 2020-02-20 | 2020-02-18 | 0.768 | 19,955,340 | -79,878 | 8.19% | 15,329,080 |
| 2020-02-19 | 2020-02-17 | 0.772 | 20,035,218 | +90,709 | 8.22% | 15,464,432 |
| 2020-02-18 | 2020-02-14 | 0.776 | 19,944,509 | +5,415 | 8.18% | 15,468,075 |
| 2020-02-17 | 2020-02-13 | 0.783 | 19,939,094 | -33,847 | 8.18% | 15,611,150 |
| 2020-02-14 | 2020-02-12 | 0.794 | 19,972,941 | -182,772 | 8.20% | 15,858,938 |
| 2020-02-13 | 2020-02-11 | 0.764 | 20,155,713 | -115,079 | 8.27% | 15,408,563 |
| 2020-02-12 | 2020-02-10 | 0.768 | 20,270,792 | -151,633 | 8.32% | 15,571,400 |
| 2020-02-11 | 2020-02-07 | 0.776 | 20,422,425 | +13,539 | 8.38% | 15,838,725 |
| 2020-02-10 | 2020-02-06 | 0.776 | 20,408,886 | -32,493 | 8.37% | 15,828,225 |
| 2020-02-06 | 2020-02-04 | 0.790 | 20,441,379 | -127,264 | 8.39% | 16,155,395 |
| 2020-02-05 | 2020-02-03 | 0.761 | 20,568,643 | +39,263 | 8.44% | 15,648,275 |
| 2020-02-04 | 2020-01-31 | 0.787 | 20,529,380 | -121,849 | 8.42% | 16,149,127 |
| 2020-02-03 | 2020-01-30 | 0.764 | 20,651,229 | -138,094 | 8.47% | 15,787,373 |
| 2020-01-31 | 2020-01-29 | 0.742 | 20,789,323 | -109,663 | 8.53% | 15,432,277 |
| 2020-01-30 | 2020-01-24 | 0.812 | 20,898,986 | -13,539 | 8.58% | 16,980,150 |
| 2020-01-29 | 2020-01-22 | 0.805 | 20,912,525 | -207,142 | 8.58% | 16,836,685 |
| 2020-01-23 | 2020-01-21 | 0.820 | 21,119,667 | -143,510 | 8.67% | 17,315,445 |
| 2020-01-22 | 2020-01-20 | 0.857 | 21,263,177 | +405,484 | 8.73% | 18,218,380 |
| 2020-01-21 | 2020-01-17 | 0.816 | 20,857,693 | -102,894 | 8.56% | 17,023,630 |
| 2020-01-20 | 2020-01-16 | 0.849 | 20,960,587 | +162,464 | 8.60% | 17,804,300 |
| 2020-01-17 | 2020-01-15 | 0.897 | 20,798,123 | -212,558 | 8.53% | 18,664,830 |
| 2020-01-16 | 2020-01-14 | 0.753 | 21,010,681 | -37,908 | 8.62% | 15,829,380 |
| 2020-01-15 | 2020-01-13 | 0.783 | 21,048,589 | +24,370 | 8.64% | 16,479,820 |
| 2020-01-14 | 2020-01-10 | 0.812 | 21,024,219 | +138,094 | 8.63% | 17,081,900 |
| 2020-01-13 | 2020-01-09 | 0.824 | 20,886,125 | -154,341 | 8.57% | 17,201,105 |
| 2020-01-10 | 2020-01-08 | 0.827 | 21,040,466 | +129,972 | 8.63% | 17,405,920 |
| 2020-01-09 | 2020-01-07 | 0.853 | 20,910,494 | -5,416 | 8.58% | 17,838,975 |
| 2020-01-08 | 2020-01-06 | 0.886 | 20,915,910 | +56,863 | 8.58% | 18,538,800 |
| 2020-01-07 | 2020-01-03 | 0.883 | 20,859,047 | +125,909 | 8.56% | 18,411,365 |
| 2020-01-06 | 2020-01-02 | 0.886 | 20,733,138 | +39,263 | 8.51% | 18,376,800 |
| 2020-01-03 | 2019-12-31 | 0.923 | 20,693,875 | +125,909 | 8.49% | 19,106,250 |
| 2020-01-02 | 2019-12-27 | 0.979 | 20,567,966 | +56,863 | 8.44% | 20,129,400 |
| 2019-12-30 | 2019-12-24 | 0.997 | 20,511,103 | +128,617 | 8.42% | 20,452,500 |
| 2019-12-27 | 2019-12-20 | 0.997 | 20,382,486 | -391,268 | 8.36% | 20,324,250 |
| 2019-12-23 | 2019-12-19 | 1.034 | 20,773,754 | +32,493 | 8.52% | 21,481,600 |
| 2019-12-20 | 2019-12-18 | 1.034 | 20,741,261 | -5,415 | 8.51% | 21,448,000 |
| 2019-12-19 | 2019-12-17 | 1.016 | 20,746,676 | +58,216 | 8.51% | 21,070,500 |
| 2019-12-18 | 2019-12-16 | 1.016 | 20,688,460 | -54,155 | 8.49% | 21,011,375 |
| 2019-12-17 | 2019-12-13 | 1.053 | 20,742,615 | -181,418 | 8.51% | 21,832,425 |
| 2019-12-16 | 2019-12-12 | 1.053 | 20,924,033 | -119,140 | 8.59% | 22,023,375 |
| 2019-12-13 | 2019-12-11 | 1.053 | 21,043,173 | +13,538 | 8.63% | 22,148,775 |
| 2019-12-11 | 2019-12-09 | 1.071 | 21,029,635 | +147,572 | 8.63% | 22,522,850 |
| 2019-12-10 | 2019-12-06 | 1.034 | 20,882,063 | -209,850 | 8.57% | 21,593,600 |
| 2019-12-09 | 2019-12-05 | 1.034 | 21,091,913 | -33,846 | 8.66% | 21,810,600 |
| 2019-12-06 | 2019-12-04 | 1.016 | 21,125,759 | -119,141 | 8.67% | 21,455,500 |
| 2019-12-05 | 2019-12-03 | 1.053 | 21,244,900 | -70,401 | 8.72% | 22,361,100 |
| 2019-12-04 | 2019-12-02 | 1.016 | 21,315,301 | +102,894 | 8.75% | 21,648,000 |
| 2019-12-03 | 2019-11-29 | 1.016 | 21,212,407 | -25,723 | 8.70% | 21,543,500 |
| 2019-12-02 | 2019-11-28 | 1.016 | 21,238,130 | -127,264 | 8.71% | 21,569,625 |
| 2019-11-29 | 2019-11-27 | 1.053 | 21,365,394 | -55,509 | 8.77% | 22,487,925 |
| 2019-11-28 | 2019-11-26 | 1.108 | 21,420,903 | -932,815 | 8.79% | 23,733,000 |
| 2019-11-27 | 2019-11-25 | 1.034 | 22,353,718 | +161,111 | 9.17% | 23,115,400 |
| 2019-11-26 | 2019-11-22 | 1.016 | 22,192,607 | -132,680 | 9.11% | 22,539,000 |
| 2019-11-25 | 2019-11-21 | 1.071 | 22,325,287 | -33,846 | 9.16% | 23,910,501 |
| 2019-11-22 | 2019-11-20 | 1.089 | 22,359,133 | +29,785 | 9.17% | 24,359,625 |
| 2019-11-21 | 2019-11-19 | 1.108 | 22,329,348 | -37,908 | 9.16% | 24,739,500 |
| 2019-11-20 | 2019-11-18 | 1.053 | 22,367,256 | +1,341,683 | 9.18% | 23,542,425 |
| 2019-11-19 | 2019-11-15 | 1.163 | 21,025,573 | -102,894 | 8.63% | 24,459,750 |
| 2019-11-18 | 2019-11-14 | 1.219 | 21,128,467 | -115,079 | 8.67% | 25,749,900 |
| 2019-11-15 | 2019-11-13 | 1.219 | 21,243,546 | +101,540 | 8.72% | 25,890,150 |
| 2019-11-14 | 2019-11-12 | 1.311 | 21,142,006 | +102,894 | 8.68% | 27,718,400 |
| 2019-11-13 | 2019-11-11 | 1.293 | 21,039,112 | +119,141 | 8.63% | 27,195,000 |
| 2019-11-12 | 2019-11-08 | 1.348 | 20,919,971 | -199,019 | 8.58% | 28,199,900 |
| 2019-11-11 | 2019-11-07 | 1.330 | 21,118,990 | +90,709 | 8.67% | 28,078,200 |
| 2019-11-08 | 2019-11-06 | 1.330 | 21,028,281 | +163,818 | 8.63% | 27,957,600 |
| 2019-11-07 | 2019-11-05 | 1.311 | 20,864,463 | -755,458 | 8.56% | 27,354,525 |
| 2019-11-06 | 2019-11-04 | 1.422 | 21,619,921 | -88,002 | 8.87% | 30,740,325 |
| 2019-11-05 | 2019-11-01 | 1.293 | 21,707,923 | +94,771 | 8.91% | 28,059,500 |
| 2019-11-04 | 2019-10-31 | 1.293 | 21,613,152 | -215,265 | 8.87% | 27,937,000 |
| 2019-11-01 | 2019-10-30 | 1.366 | 21,828,417 | +727,027 | 8.96% | 29,827,550 |
| 2019-10-31 | 2019-10-29 | 1.625 | 21,101,390 | -1,227,958 | 8.66% | 34,289,201 |
| 2019-10-30 | 2019-10-28 | 1.163 | 22,329,348 | +121,848 | 9.16% | 25,976,475 |
| 2019-10-29 | 2019-10-25 | 1.089 | 22,207,500 | +41,970 | 9.11% | 24,194,425 |
| 2019-10-28 | 2019-10-24 | 1.089 | 22,165,530 | -36,555 | 9.10% | 24,148,700 |
| 2019-10-25 | 2019-10-23 | 1.108 | 22,202,085 | +2,708 | 9.11% | 24,598,501 |
| 2019-10-24 | 2019-10-22 | 1.126 | 22,199,377 | +250,466 | 9.11% | 25,005,425 |
| 2019-10-23 | 2019-10-21 | 1.089 | 21,948,911 | -28,431 | 9.01% | 23,912,700 |
| 2019-10-22 | 2019-10-18 | 1.126 | 21,977,342 | +343,882 | 9.02% | 24,755,325 |
| 2019-10-21 | 2019-10-17 | 1.182 | 21,633,460 | +50,093 | 8.88% | 25,566,400 |
| 2019-10-18 | 2019-10-16 | 1.182 | 21,583,367 | -1,035,709 | 8.86% | 25,507,200 |
| 2019-10-17 | 2019-10-15 | 1.219 | 22,619,076 | +140,802 | 9.28% | 27,566,550 |
| 2019-10-16 | 2019-10-14 | 1.274 | 22,478,274 | +159,757 | 9.22% | 28,640,175 |
| 2019-10-15 | 2019-10-11 | 1.274 | 22,318,517 | +180,064 | 9.16% | 28,436,625 |
| 2019-10-14 | 2019-10-10 | 1.219 | 22,138,453 | -102,894 | 9.08% | 26,980,800 |
| 2019-10-11 | 2019-10-09 | 1.200 | 22,241,347 | -365,544 | 9.13% | 26,695,500 |
| 2019-10-10 | 2019-10-08 | 1.256 | 22,606,891 | -24,370 | 9.28% | 28,386,600 |
| 2019-10-09 | 2019-10-04 | 1.237 | 22,631,261 | +580,810 | 9.29% | 27,999,300 |
| 2019-10-08 | 2019-10-03 | 1.293 | 22,050,451 | -216,619 | 9.05% | 28,502,250 |
| 2019-10-04 | 2019-10-02 | 1.274 | 22,267,070 | -120,494 | 9.14% | 28,371,075 |
| 2019-10-03 | 2019-09-30 | 1.348 | 22,387,564 | +611,948 | 9.19% | 30,178,199 |
| 2019-10-02 | 2019-09-27 | 1.422 | 21,775,616 | -75,817 | 8.94% | 30,961,700 |
| 2019-09-30 | 2019-09-26 | 1.274 | 21,851,433 | +192,250 | 8.97% | 27,841,500 |
| 2019-09-27 | 2019-09-25 | 1.366 | 21,659,183 | +376,375 | 8.89% | 29,596,299 |
| 2019-09-26 | 2019-09-24 | 1.459 | 21,282,808 | -48,739 | 8.73% | 31,047,000 |
| 2019-09-25 | 2019-09-23 | 1.625 | 21,331,547 | +437,299 | 8.75% | 34,663,200 |
| 2019-09-24 | 2019-09-20 | 1.717 | 20,894,248 | +171,941 | 8.57% | 35,881,725 |
| 2019-09-23 | 2019-09-19 | 1.717 | 20,722,307 | +190,896 | 8.50% | 35,586,451 |
| 2019-09-20 | 2019-09-18 | 1.810 | 20,531,411 | -6,770 | 8.42% | 37,154,250 |
| 2019-09-19 | 2019-09-17 | 1.828 | 20,538,181 | -815,028 | 8.43% | 37,545,751 |
| 2019-09-18 | 2019-09-16 | 1.810 | 21,353,209 | +312,743 | 8.76% | 38,641,400 |
| 2019-09-17 | 2019-09-13 | 1.883 | 21,040,466 | +905,738 | 8.63% | 39,629,551 |
| 2019-09-16 | 2019-09-12 | 1.920 | 20,134,728 | +205,788 | 8.26% | 38,667,200 |
| 2019-09-13 | 2019-09-11 | 1.810 | 19,928,940 | +907,092 | 8.18% | 36,064,000 |
| 2019-09-12 | 2019-09-10 | 1.957 | 19,021,848 | +1,663,904 | 7.81% | 37,232,500 |
| 2019-09-11 | 2019-09-09 | 1.625 | 17,357,944 | -376,375 | 7.12% | 28,206,200 |
| 2019-09-10 | 2019-09-06 | 1.625 | 17,734,319 | -568,625 | 7.28% | 28,817,799 |
| 2019-09-09 | 2019-09-05 | 1.643 | 18,302,944 | +1,723,474 | 7.51% | 30,079,775 |
| 2019-09-06 | 2019-09-04 | 1.662 | 16,579,470 | +2,197,328 | 6.80% | 27,553,500 |
| 2019-09-05 | 2019-09-03 | 1.699 | 14,382,142 | +1,793,876 | 5.90% | 24,432,900 |
| 2019-09-04 | 2019-09-02 | 1.662 | 12,588,266 | +1,286,174 | 5.17% | 20,920,499 |
| 2019-09-03 | 2019-08-30 | 2.068 | 11,302,092 | +1,565,072 | 4.64% | 23,374,401 |
| 2019-09-02 | 2019-08-29 | 2.474 | 9,737,020 | -188,188 | 4.00% | 24,093,200 |
| 2019-08-30 | 2019-08-28 | 2.474 | 9,925,208 | -273,481 | 4.07% | 24,558,851 |
| 2019-08-29 | 2019-08-27 | 2.585 | 10,198,689 | +595,702 | 4.18% | 26,365,500 |
| 2019-08-28 | 2019-08-26 | 2.659 | 9,602,987 | -616,010 | 3.94% | 25,534,800 |
| 2019-08-27 | 2019-08-23 | 2.216 | 10,218,997 | -546,963 | 4.19% | 22,644,000 |
| 2019-08-26 | 2019-08-22 | 2.511 | 10,765,960 | +708,073 | 4.42% | 27,036,800 |
| 2019-08-23 | 2019-08-21 | 2.253 | 10,057,887 | -900,322 | 4.13% | 22,658,450 |
| 2019-08-22 | 2019-08-20 | 1.607 | 10,958,209 | +1,663,904 | 4.50% | 17,604,450 |
| 2019-08-21 | 2019-08-19 | 1.145 | 9,294,305 | +8,052,808 | 3.81% | 10,640,750 |
| 2019-08-20 | 2019-08-16 | 3.656 | 1,241,497 | +517,178 | 0.51% | 4,539,150 |
| 2019-08-19 | 2019-08-15 | 17.321 | 724,319 | -27,078 | 0.30% | 12,545,742 |
| 2019-08-16 | 2019-08-14 | 14.551 | 751,397 | +37,908 | 0.31% | 10,933,502 |
| 2019-08-15 | 2019-08-13 | 12.594 | 713,489 | -201,726 | 0.29% | 8,985,356 |
| 2019-08-14 | 2019-08-12 | 10.673 | 915,215 | -77,170 | 0.38% | 9,768,201 |
| 2019-08-13 | 2019-08-09 | 8.383 | 992,385 | +21,662 | 0.41% | 8,319,547 |
| 2019-08-12 | 2019-08-08 | 7.829 | 970,723 | -10,831 | 0.40% | 7,600,196 |
| 2019-08-09 | 2019-08-07 | 8.162 | 981,554 | -12,185 | 0.40% | 8,011,246 |
| 2019-08-08 | 2019-08-06 | 8.125 | 993,739 | +4,061 | 0.41% | 8,073,998 |
| 2019-08-07 | 2019-08-05 | 8.051 | 989,678 | +9,477 | 0.41% | 7,967,903 |
| 2019-08-06 | 2019-08-02 | 7.608 | 980,201 | +37,909 | 0.40% | 7,457,203 |
| 2019-08-05 | 2019-08-01 | 8.863 | 942,292 | -97,479 | 0.39% | 8,351,998 |
| 2019-08-02 | 2019-07-31 | 10.156 | 1,039,771 | -14,892 | 0.43% | 10,560,002 |
| 2019-08-01 | 2019-07-30 | 10.193 | 1,054,663 | -12,185 | 0.43% | 10,750,197 |
| 2019-07-31 | 2019-07-29 | 10.599 | 1,066,848 | -1,354 | 0.44% | 11,307,799 |
| 2019-07-30 | 2019-07-26 | 10.969 | 1,068,202 | -36,554 | 0.44% | 11,716,650 |
| 2019-07-29 | 2019-07-25 | 10.895 | 1,104,756 | +6,769 | 0.45% | 12,035,995 |
| 2019-07-26 | 2019-07-24 | 8.790 | 1,097,987 | -5,416 | 0.45% | 9,650,899 |
| 2019-07-25 | 2019-07-23 | 6.574 | 1,103,403 | -10,831 | 0.45% | 7,253,503 |
| 2019-07-24 | 2019-07-22 | 6.352 | 1,114,234 | +25,724 | 0.46% | 7,077,803 |
| 2019-07-23 | 2019-07-19 | 6.278 | 1,088,510 | -143,510 | 0.45% | 6,834,000 |
| 2019-07-22 | 2019-07-18 | 5.724 | 1,232,020 | +36,554 | 0.51% | 7,052,500 |
| 2019-07-19 | 2019-07-17 | 5.761 | 1,195,466 | +16,247 | 0.49% | 6,887,402 |
| 2019-07-18 | 2019-07-16 | 5.798 | 1,179,219 | +2,708 | 0.48% | 6,837,349 |
| 2019-07-17 | 2019-07-15 | 6.020 | 1,176,511 | +10,830 | 0.48% | 7,082,347 |
| 2019-07-16 | 2019-07-12 | 5.540 | 1,165,681 | +33,847 | 0.48% | 6,457,503 |
| 2019-07-15 | 2019-07-11 | 6.131 | 1,131,834 | +13,539 | 0.46% | 6,938,801 |
| 2019-07-12 | 2019-07-10 | 6.094 | 1,118,295 | +10,831 | 0.46% | 6,814,499 |
| 2019-07-11 | 2019-07-09 | 5.872 | 1,107,464 | +4,061 | 0.45% | 6,503,099 |
| 2019-07-10 | 2019-07-08 | 6.168 | 1,103,403 | +28,432 | 0.45% | 6,805,253 |
| 2019-07-09 | 2019-07-05 | 5.909 | 1,074,971 | -94,771 | 0.44% | 6,351,998 |
| 2019-07-08 | 2019-07-04 | 5.798 | 1,169,742 | -14,893 | 0.48% | 6,782,399 |
| 2019-07-05 | 2019-07-03 | 6.278 | 1,184,635 | +5,416 | 0.49% | 7,437,502 |
| 2019-07-04 | 2019-07-02 | 5.540 | 1,179,219 | +16,246 | 0.48% | 6,532,499 |
| 2019-07-03 | 2019-06-28 | 5.909 | 1,162,973 | +151,633 | 0.48% | 6,872,001 |
| 2019-07-02 | 2019-06-27 | 5.909 | 1,011,340 | -4,061 | 0.42% | 5,976,003 |
| 2019-06-28 | 2019-06-26 | 6.094 | 1,015,401 | -24,370 | 0.42% | 6,187,499 |
| 2019-06-27 | 2019-06-25 | 6.241 | 1,039,771 | +2,708 | 0.43% | 6,489,601 |
| 2019-06-26 | 2019-06-24 | 6.389 | 1,037,063 | -13,539 | 0.43% | 6,625,900 |
| 2019-06-25 | 2019-06-21 | 6.241 | 1,050,602 | +35,201 | 0.43% | 6,557,202 |
| 2019-06-24 | 2019-06-20 | 6.278 | 1,015,401 | -12,185 | 0.42% | 6,374,999 |
| 2019-06-21 | 2019-06-19 | 6.389 | 1,027,586 | +37,908 | 0.42% | 6,565,350 |
| 2019-06-20 | 2019-06-18 | 6.463 | 989,678 | +29,785 | 0.41% | 6,396,252 |
| 2019-06-19 | 2019-06-17 | 6.537 | 959,893 | +8,124 | 0.39% | 6,274,653 |
| 2019-06-18 | 2019-06-14 | 6.278 | 951,769 | -4,062 | 0.39% | 5,975,498 |
| 2019-06-17 | 2019-06-13 | 6.020 | 955,831 | +249,112 | 0.39% | 5,753,900 |
| 2019-06-14 | 2019-06-12 | 5.798 | 706,719 | +58,216 | 0.29% | 4,097,699 |
| 2019-06-13 | 2019-06-11 | 5.503 | 648,503 | +74,463 | 0.27% | 3,568,551 |
| 2019-06-11 | 2019-06-06 | 6.537 | 574,040 | -27,077 | 0.24% | 3,752,399 |
| 2019-06-10 | 2019-06-05 | 6.500 | 601,117 | -5,416 | 0.25% | 3,907,197 |
| 2019-06-06 | 2019-06-04 | 5.946 | 606,533 | +12,185 | 0.25% | 3,606,400 |
| 2019-06-03 | 2019-05-30 | 6.278 | 594,348 | +6,769 | 0.24% | 3,731,499 |
| 2019-05-31 | 2019-05-29 | 6.574 | 587,579 | -29,785 | 0.24% | 3,862,601 |
| 2019-05-30 | 2019-05-28 | 6.537 | 617,364 | -17,600 | 0.25% | 4,035,601 |
| 2019-05-29 | 2019-05-27 | 6.685 | 634,964 | +59,570 | 0.26% | 4,244,449 |
| 2019-05-28 | 2019-05-24 | 6.832 | 575,394 | -6,769 | 0.24% | 3,931,250 |
| 2019-05-27 | 2019-05-23 | 6.352 | 582,163 | -16,247 | 0.24% | 3,697,998 |
| 2019-05-24 | 2019-05-22 | 5.983 | 598,410 | -32,493 | 0.25% | 3,580,202 |
| 2019-05-21 | 2019-05-17 | 6.278 | 630,903 | -21,661 | 0.26% | 3,961,003 |
| 2019-05-20 | 2019-05-16 | 6.315 | 652,564 | -1,354 | 0.27% | 4,121,097 |
| 2019-05-15 | 2019-05-10 | 5.540 | 653,918 | +13,538 | 0.27% | 3,622,498 |
| 2019-05-14 | 2019-05-09 | 5.540 | 640,380 | +10,831 | 0.26% | 3,547,502 |
| 2019-05-08 | 2019-05-06 | 5.798 | 629,549 | +9,477 | 0.26% | 3,650,252 |
| 2019-05-07 | 2019-05-03 | 5.835 | 620,072 | -5,415 | 0.25% | 3,618,202 |
| 2019-05-06 | 2019-05-02 | 5.872 | 625,487 | +16,246 | 0.26% | 3,672,899 |
| 2019-05-03 | 2019-04-30 | 5.946 | 609,241 | +52,801 | 0.25% | 3,622,502 |
| 2019-05-02 | 2019-04-29 | 5.983 | 556,440 | +21,662 | 0.23% | 3,329,101 |
| 2019-04-30 | 2019-04-26 | 6.389 | 534,778 | +8,123 | 0.22% | 3,416,750 |
| 2019-04-29 | 2019-04-25 | 6.758 | 526,655 | -13,538 | 0.22% | 3,559,352 |
| 2019-04-26 | 2019-04-24 | 6.832 | 540,193 | +17,600 | 0.22% | 3,690,747 |
| 2019-04-25 | 2019-04-23 | 6.648 | 522,593 | +10,831 | 0.21% | 3,473,999 |
| 2019-04-24 | 2019-04-18 | 7.017 | 511,762 | -4,062 | 0.21% | 3,590,999 |
| 2019-04-23 | 2019-04-17 | 7.239 | 515,824 | -52,801 | 0.21% | 3,733,802 |
| 2019-04-18 | 2019-04-16 | 7.017 | 568,625 | -29,785 | 0.23% | 3,990,003 |
| 2019-04-17 | 2019-04-15 | 6.685 | 598,410 | -40,616 | 0.25% | 4,000,102 |
| 2019-04-16 | 2019-04-12 | 6.094 | 639,026 | +14,893 | 0.26% | 3,894,001 |
| 2019-04-15 | 2019-04-11 | 6.315 | 624,133 | +32,493 | 0.26% | 3,941,548 |
| 2019-04-12 | 2019-04-10 | 6.721 | 591,640 | +77,170 | 0.24% | 3,976,697 |
| 2019-04-11 | 2019-04-09 | 6.869 | 514,470 | -44,678 | 0.21% | 3,534,001 |
| 2019-04-10 | 2019-04-08 | 6.020 | 559,148 | +83,940 | 0.23% | 3,365,953 |
| 2019-04-09 | 2019-04-04 | 6.057 | 475,208 | -16,246 | 0.20% | 2,878,202 |
| 2019-04-08 | 2019-04-03 | 5.724 | 491,454 | -64,986 | 0.20% | 2,813,249 |
| 2019-04-04 | 2019-04-02 | 5.392 | 556,440 | -33,847 | 0.23% | 3,000,301 |
| 2019-04-03 | 2019-04-01 | 5.097 | 590,287 | +6,770 | 0.24% | 3,008,402 |
| 2019-04-02 | 2019-03-29 | 5.170 | 583,517 | -2,708 | 0.24% | 3,016,999 |
| 2019-04-01 | 2019-03-28 | 5.060 | 586,225 | -17,600 | 0.24% | 2,966,050 |
| 2019-03-29 | 2019-03-27 | 5.060 | 603,825 | -16,247 | 0.25% | 3,055,099 |
| 2019-03-28 | 2019-03-26 | 4.949 | 620,072 | -24,369 | 0.25% | 3,068,602 |
| 2019-03-27 | 2019-03-25 | 5.060 | 644,441 | +10,831 | 0.26% | 3,260,599 |
| 2019-03-26 | 2019-03-22 | 5.097 | 633,610 | -5,416 | 0.26% | 3,229,198 |
| 2019-03-25 | 2019-03-21 | 5.023 | 639,026 | -35,200 | 0.26% | 3,209,601 |
| 2019-03-21 | 2019-03-19 | 5.097 | 674,226 | +1,354 | 0.28% | 3,436,198 |
| 2019-03-20 | 2019-03-18 | 5.281 | 672,872 | -20,309 | 0.28% | 3,553,547 |
| 2019-03-19 | 2019-03-15 | 5.392 | 693,181 | -24,369 | 0.28% | 3,737,603 |
| 2019-03-18 | 2019-03-14 | 5.614 | 717,550 | -16,247 | 0.29% | 4,027,999 |
| 2019-03-15 | 2019-03-13 | 5.983 | 733,797 | +54,155 | 0.30% | 4,390,203 |
| 2019-03-14 | 2019-03-12 | 5.946 | 679,642 | -310,036 | 0.28% | 4,041,101 |
| 2019-03-13 | 2019-03-11 | 5.244 | 989,678 | +12,185 | 0.41% | 5,190,102 |
| 2019-03-12 | 2019-03-08 | 5.281 | 977,493 | -102,894 | 0.40% | 5,162,301 |
| 2019-03-11 | 2019-03-07 | 4.949 | 1,080,387 | -52,801 | 0.44% | 5,346,601 |
| 2019-03-08 | 2019-03-06 | 4.912 | 1,133,188 | +23,016 | 0.47% | 5,566,052 |
| 2019-03-07 | 2019-03-05 | 5.318 | 1,110,172 | +139,449 | 0.46% | 5,904,000 |
| 2019-03-06 | 2019-03-04 | 5.318 | 970,723 | +553,732 | 0.40% | 5,162,397 |
| 2019-03-05 | 2019-03-01 | 5.798 | 416,991 | -473,854 | 0.17% | 2,417,798 |
| 2019-03-04 | 2019-02-28 | 2.327 | 890,845 | 0.37% | 2,072,699 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy